Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

RGTI

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

554 -> 100% -> 554

Sell Times -> Sold

356 -> 155.62% -> 554

Average Cost

$47,603.43

Min: $42,412.00 - Max: $50,278.00

Average Hold Days

5 days

Min: 1 - Max: 7

Average Gain

$3,381.97

Min: $1,160.70 - Max: $10,419.00

Average Gain (%)

7.27%

Min: 2.36% - Max: 24.57%

Buy Times -> Still Hold

554 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$11.74	SELL	4920	$57,736.20	-	-		-	-
2026-11-06 15:58:00	$11.73	SELL	4920	$57,711.60	-	-		-	-
2026-11-06 15:55:00	$11.75	SELL	4920	$57,785.40	-	-		-	-
2026-11-06 15:54:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:53:00	$11.79	SELL	4920	$58,006.80	-	-		-	-
2026-11-06 15:52:00	$11.78	SELL	4920	$57,957.60	-	-		-	-
2026-11-06 15:51:00	$11.80	SELL	4920	$58,031.40	-	-		-	-
2026-11-06 15:50:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:49:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:48:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:47:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:46:00	$11.73	SELL	4920	$57,712.10	-	-		-	-
2026-11-06 15:45:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:44:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:43:00	$11.88	SELL	4920	$58,445.70	-	-		-	-
2026-11-06 15:42:00	$11.87	SELL	4920	$58,400.40	-	-		-	-
2026-11-06 15:41:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:40:00	$11.86	SELL	4920	$58,351.20	-	-		-	-
2026-11-06 15:39:00	$11.84	SELL	4920	$58,259.70	-	-		-	-
2026-11-06 15:38:00	$11.84	SELL	4920	$58,230.20	-	-		-	-
2026-11-06 15:37:00	$11.85	SELL	4920	$58,277.40	-	-		-	-
2026-11-06 15:36:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:35:00	$11.84	SELL	4920	$58,228.20	-	-		-	-
2026-11-06 15:34:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:33:00	$11.89	SELL	4920	$58,498.80	-	-		-	-
2026-11-06 15:32:00	$11.89	SELL	4920	$58,498.80	-	-		-	-
2026-11-06 15:31:00	$11.89	SELL	4920	$58,474.20	-	-		-	-
2026-11-06 15:30:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:29:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 15:28:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:27:00	$11.77	SELL	4920	$57,891.20	-	-		-	-
2026-11-06 15:26:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:25:00	$11.76	SELL	4920	$57,858.70	-	-		-	-
2026-11-06 15:24:00	$11.77	SELL	4920	$57,883.80	-	-		-	-
2026-11-06 15:23:00	$11.77	SELL	4920	$57,883.80	-	-		-	-
2026-11-06 15:22:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:21:00	$11.77	SELL	4920	$57,885.80	-	-		-	-
2026-11-06 15:20:00	$11.76	SELL	4920	$57,859.20	-	-		-	-
2026-11-06 15:19:00	$11.77	SELL	4920	$57,887.70	-	-		-	-
2026-11-06 15:18:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:17:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:16:00	$11.78	SELL	4920	$57,957.60	-	-		-	-
2026-11-06 15:15:00	$11.77	SELL	4920	$57,908.40	-	-		-	-
2026-11-06 15:14:00	$11.84	SELL	4920	$58,228.20	-	-		-	-
2026-11-06 15:13:00	$11.87	SELL	4920	$58,375.80	-	-		-	-
2026-11-06 15:12:00	$11.85	SELL	4920	$58,277.40	-	-		-	-
2026-11-06 15:11:00	$11.84	SELL	4920	$58,252.80	-	-		-	-
2026-11-06 15:10:00	$11.87	SELL	4920	$58,400.40	-	-		-	-
2026-11-06 15:09:00	$11.88	SELL	4920	$58,425.00	-	-		-	-
2026-11-06 15:08:00	$11.88	SELL	4920	$58,425.00	-	-		-	-
2026-11-06 15:07:00	$11.84	SELL	4920	$58,273.50	-	-		-	-
2026-11-06 15:06:00	$11.82	SELL	4920	$58,154.40	-	-		-	-
2026-11-06 15:05:00	$11.81	SELL	4920	$58,080.60	-	-		-	-
2026-11-06 15:04:00	$11.82	SELL	4920	$58,143.60	-	-		-	-
2026-11-06 15:03:00	$11.83	SELL	4920	$58,203.60	-	-		-	-
2026-11-06 15:02:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:01:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 15:00:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 14:59:00	$11.81	SELL	4920	$58,105.20	-	-		-	-
2026-11-06 14:58:00	$11.79	SELL	4920	$57,987.10	-	-		-	-
2026-11-06 14:57:00	$11.75	SELL	4920	$57,810.00	-	-		-	-
2026-11-06 14:56:00	$11.74	SELL	4920	$57,760.80	-	-		-	-
2026-11-06 14:55:00	$11.75	SELL	4920	$57,785.40	-	-		-	-
2026-11-06 14:54:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:53:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:52:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:51:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:50:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:49:00	$11.71	SELL	4920	$57,613.70	-	-		-	-
2026-11-06 14:48:00	$11.71	SELL	4920	$57,628.40	-	-		-	-
2026-11-06 14:47:00	$11.71	SELL	4920	$57,613.70	-	-		-	-
2026-11-06 14:46:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:45:00	$11.66	SELL	4920	$57,367.20	-	-		-	-
2026-11-06 14:44:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:43:00	$11.69	SELL	4920	$57,535.50	-	-		-	-
2026-11-06 14:42:00	$11.68	SELL	4920	$57,472.50	-	-		-	-
2026-11-06 14:41:00	$11.69	SELL	4920	$57,490.20	-	-		-	-
2026-11-06 14:40:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:39:00	$11.65	SELL	4920	$57,293.40	-	-		-	-
2026-11-06 14:38:00	$11.62	SELL	4920	$57,170.40	-	-		-	-
2026-11-06 14:37:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:36:00	$11.70	SELL	4920	$57,564.00	-	-		-	-
2026-11-06 14:35:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:34:00	$11.68	SELL	4920	$57,472.50	-	-		-	-
2026-11-06 14:33:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:32:00	$11.69	SELL	4920	$57,490.20	-	-		-	-
2026-11-06 14:31:00	$11.70	SELL	4920	$57,539.40	-	-		-	-
2026-11-06 14:30:00	$11.68	SELL	4920	$57,465.60	-	-		-	-
2026-11-06 14:29:00	$11.72	SELL	4920	$57,642.70	-	-		-	-
2026-11-06 14:28:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:27:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:26:00	$11.73	SELL	4920	$57,727.80	-	-		-	-
2026-11-06 14:25:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:24:00	$11.70	SELL	4920	$57,586.60	-	-		-	-
2026-11-06 14:23:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:22:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:21:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:20:00	$11.65	SELL	4920	$57,336.20	-	-		-	-
2026-11-06 14:19:00	$11.66	SELL	4920	$57,386.40	-	-		-	-
2026-11-06 14:18:00	$11.66	SELL	4920	$57,368.70	-	-		-	-
2026-11-06 14:17:00	$11.65	SELL	4920	$57,293.40	-	-		-	-
2026-11-06 14:16:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:15:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:14:00	$11.65	SELL	4920	$57,295.90	-	-		-	-
2026-11-06 14:13:00	$11.67	SELL	4920	$57,413.40	-	-		-	-
2026-11-06 14:12:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:11:00	$11.66	SELL	4920	$57,367.20	-	-		-	-
2026-11-06 14:10:00	$11.61	SELL	4920	$57,128.10	-	-		-	-
2026-11-06 14:09:00	$11.57	SELL	4920	$56,944.10	-	-		-	-
2026-11-06 14:08:00	$11.56	SELL	4920	$56,875.20	-	-		-	-
2026-11-06 14:07:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 14:06:00	$11.57	SELL	4920	$56,940.10	-	-		-	-
2026-11-06 14:05:00	$11.60	SELL	4920	$57,047.90	-	-		-	-
2026-11-06 14:04:00	$11.61	SELL	4920	$57,107.40	-	-		-	-
2026-11-06 14:03:00	$11.61	SELL	4920	$57,096.60	-	-		-	-
2026-11-06 14:02:00	$11.60	SELL	4920	$57,089.20	-	-		-	-
2026-11-06 14:01:00	$11.62	SELL	4920	$57,145.80	-	-		-	-
2026-11-06 14:00:00	$11.60	SELL	4920	$57,047.40	-	-		-	-
2026-11-06 13:59:00	$11.62	SELL	4920	$57,145.80	-	-		-	-
2026-11-06 13:58:00	$11.61	SELL	4920	$57,119.70	-	-		-	-
2026-11-06 13:57:00	$11.59	SELL	4920	$57,022.80	-	-		-	-
2026-11-06 13:56:00	$11.58	SELL	4920	$56,949.00	-	-		-	-
2026-11-06 13:55:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:54:00	$11.58	SELL	4920	$56,973.60	-	-		-	-
2026-11-06 13:53:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:52:00	$11.59	SELL	4920	$56,998.20	-	-		-	-
2026-11-06 13:51:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 13:50:00	$11.57	SELL	4920	$56,899.80	-	-		-	-
2026-11-06 13:49:00	$11.56	SELL	4920	$56,898.30	-	-		-	-
2026-11-06 13:48:00	$11.57	SELL	4920	$56,899.80	-	-		-	-
2026-11-06 13:47:00	$11.56	SELL	4920	$56,850.60	-	-		-	-
2026-11-06 13:46:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 13:45:00	$11.50	SELL	4920	$56,573.10	-	-		-	-
2026-11-06 13:44:00	$11.52	SELL	4920	$56,653.80	-	-		-	-
2026-11-06 13:43:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 13:42:00	$11.49	SELL	4920	$56,506.20	-	-		-	-
2026-11-06 13:41:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 13:40:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 13:39:00	$11.49	SELL	4920	$56,531.30	-	-		-	-
2026-11-06 13:38:00	$11.50	SELL	4920	$56,555.40	-	-		-	-
2026-11-06 13:37:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 13:36:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 13:35:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 13:34:00	$11.59	SELL	4920	$56,998.20	-	-		-	-
2026-11-06 13:33:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 13:32:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:31:00	$11.52	SELL	4920	$56,653.80	-	-		-	-
2026-11-06 12:35:00	$11.50	SELL	4920	$56,555.40	-	-		-	-
2026-11-06 12:34:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 12:33:00	$11.50	SELL	4920	$56,580.00	-	-		-	-
2026-11-06 12:32:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 12:31:00	$11.61	SELL	4920	$57,096.60	-	-		-	-
2026-11-06 12:30:00	$11.64	SELL	4920	$57,254.50	-	-		-	-
2026-11-06 12:29:00	$11.64	SELL	4920	$57,244.20	-	-		-	-
2026-11-06 12:28:00	$11.63	SELL	4920	$57,201.90	-	-		-	-
2026-11-06 12:27:00	$11.64	SELL	4920	$57,244.20	-	-		-	-
2026-11-06 12:26:00	$11.62	SELL	4920	$57,170.40	-	-		-	-
2026-11-06 12:25:00	$11.56	SELL	4920	$56,875.70	-	-		-	-
2026-11-06 12:24:00	$11.55	SELL	4920	$56,842.20	-	-		-	-
2026-11-06 12:23:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 12:22:00	$11.56	SELL	4920	$56,882.10	-	-		-	-
2026-11-06 12:21:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 12:20:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 12:19:00	$11.50	SELL	4920	$56,580.00	-	-		-	-
2026-11-06 12:18:00	$11.49	SELL	4920	$56,506.20	-	-		-	-
2026-11-05 11:09:00	$9.36	BUY	4600	$43,056.00	2026-11-06 12:18:00	$11.49	Sold	$9,775.00	22.7%	1
2026-11-05 11:08:00	$9.32	BUY	4600	$42,872.00	2026-11-06 12:18:00	$11.49	Sold	$9,959.00	23.23%	1
2026-11-05 11:07:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 11:06:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:05:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 11:04:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 11:03:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:02:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:01:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 11:00:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 10:59:00	$9.32	BUY	4600	$42,872.00	2026-11-06 12:18:00	$11.49	Sold	$9,959.00	23.23%	1
2026-11-05 10:58:00	$9.35	BUY	4600	$43,010.00	2026-11-06 12:18:00	$11.49	Sold	$9,821.00	22.83%	1
2026-11-05 10:57:00	$9.37	BUY	4600	$43,102.00	2026-11-06 12:18:00	$11.49	Sold	$9,729.00	22.57%	1
2026-11-05 10:55:00	$9.31	BUY	4600	$42,826.00	2026-11-06 12:18:00	$11.49	Sold	$10,005.00	23.36%	1
2026-11-05 10:54:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 10:53:00	$9.22	BUY	4600	$42,412.00	2026-11-06 12:18:00	$11.49	Sold	$10,419.00	24.57%	1
2026-11-05 10:52:00	$9.22	BUY	4600	$42,412.00	2026-11-06 12:18:00	$11.49	Sold	$10,419.00	24.57%	1
2026-11-05 10:51:00	$9.30	BUY	4600	$42,780.00	2026-11-06 12:18:00	$11.49	Sold	$10,051.00	23.49%	1
2026-11-05 10:50:00	$9.35	BUY	4600	$43,010.00	2026-11-06 12:18:00	$11.49	Sold	$9,821.00	22.83%	1
2026-11-05 10:49:00	$9.42	BUY	4600	$43,332.00	2026-11-06 12:18:00	$11.49	Sold	$9,499.00	21.92%	1
2026-11-05 10:48:00	$9.41	BUY	4600	$43,286.00	2026-11-06 12:18:00	$11.49	Sold	$9,545.00	22.05%	1
2026-11-05 10:47:00	$9.39	BUY	4600	$43,194.00	2026-11-06 12:18:00	$11.49	Sold	$9,637.00	22.31%	1
2026-11-05 10:46:00	$9.38	BUY	4600	$43,148.00	2026-11-06 12:18:00	$11.49	Sold	$9,683.00	22.44%	1
2026-11-05 10:45:00	$9.43	BUY	4600	$43,378.00	2026-11-06 12:18:00	$11.49	Sold	$9,453.00	21.79%	1
2026-11-05 10:44:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:43:00	$9.49	BUY	4600	$43,654.00	2026-11-06 12:18:00	$11.49	Sold	$9,177.00	21.02%	1
2026-11-05 10:42:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:41:00	$9.56	BUY	4600	$43,976.00	2026-11-06 12:18:00	$11.49	Sold	$8,855.00	20.14%	1
2026-11-05 10:40:00	$9.55	BUY	4600	$43,930.00	2026-11-06 12:18:00	$11.49	Sold	$8,901.00	20.26%	1
2026-11-05 10:39:00	$9.54	BUY	4600	$43,884.00	2026-11-06 12:18:00	$11.49	Sold	$8,947.00	20.39%	1
2026-11-05 10:38:00	$9.58	BUY	4600	$44,068.00	2026-11-06 12:18:00	$11.49	Sold	$8,763.00	19.89%	1
2026-11-05 10:32:00	$9.58	BUY	4600	$44,068.00	2026-11-06 12:18:00	$11.49	Sold	$8,763.00	19.89%	1
2026-11-05 10:31:00	$9.57	BUY	4600	$44,022.00	2026-11-06 12:18:00	$11.49	Sold	$8,809.00	20.01%	1
2026-11-05 10:30:00	$9.53	BUY	4600	$43,838.00	2026-11-06 12:18:00	$11.49	Sold	$8,993.00	20.51%	1
2026-11-05 10:29:00	$9.49	BUY	4600	$43,654.00	2026-11-06 12:18:00	$11.49	Sold	$9,177.00	21.02%	1
2026-11-05 10:28:00	$9.48	BUY	4600	$43,608.00	2026-11-06 12:18:00	$11.49	Sold	$9,223.00	21.15%	1
2026-11-05 10:27:00	$9.47	BUY	4600	$43,562.00	2026-11-06 12:18:00	$11.49	Sold	$9,269.00	21.28%	1
2026-11-05 10:26:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:25:00	$9.55	BUY	4600	$43,930.00	2026-11-06 12:18:00	$11.49	Sold	$8,901.00	20.26%	1
2026-11-05 10:24:00	$9.61	BUY	4600	$44,206.00	2026-11-06 12:18:00	$11.49	Sold	$8,625.00	19.51%	1
2026-11-05 10:23:00	$9.60	BUY	4600	$44,160.00	2026-11-06 12:18:00	$11.49	Sold	$8,671.00	19.64%	1
2026-11-05 10:22:00	$9.62	BUY	4600	$44,252.00	2026-11-06 12:18:00	$11.49	Sold	$8,579.00	19.39%	1
2026-11-05 10:21:00	$9.63	BUY	4600	$44,298.00	2026-11-06 12:18:00	$11.49	Sold	$8,533.00	19.26%	1
2026-11-05 10:20:00	$9.67	BUY	4600	$44,482.00	2026-11-06 12:18:00	$11.49	Sold	$8,349.00	18.77%	1
2026-11-05 10:19:00	$9.66	BUY	4600	$44,436.00	2026-11-06 12:18:00	$11.49	Sold	$8,395.00	18.89%	1
2026-11-05 10:18:00	$9.66	BUY	4600	$44,436.00	2026-11-06 12:18:00	$11.49	Sold	$8,395.00	18.89%	1
2026-11-05 10:17:00	$9.62	BUY	4600	$44,252.00	2026-11-06 12:18:00	$11.49	Sold	$8,579.00	19.39%	1
2026-11-05 10:16:00	$9.65	BUY	4600	$44,390.00	2026-11-06 12:18:00	$11.49	Sold	$8,441.00	19.02%	1
2026-11-05 10:15:00	$9.61	BUY	4600	$44,206.00	2026-11-06 12:18:00	$11.49	Sold	$8,625.00	19.51%	1
2026-11-05 10:14:00	$9.59	BUY	4600	$44,114.00	2026-11-06 12:18:00	$11.49	Sold	$8,717.00	19.76%	1
2026-11-05 10:13:00	$9.63	BUY	4600	$44,298.00	2026-11-06 12:18:00	$11.49	Sold	$8,533.00	19.26%	1
2026-11-05 10:12:00	$9.67	BUY	4600	$44,482.00	2026-11-06 12:18:00	$11.49	Sold	$8,349.00	18.77%	1
2026-11-05 10:11:00	$9.68	BUY	4600	$44,528.00	2026-11-06 12:18:00	$11.49	Sold	$8,303.00	18.65%	1
2026-11-05 10:10:00	$9.73	BUY	4600	$44,758.00	2026-11-06 12:18:00	$11.49	Sold	$8,073.00	18.04%	1
2026-11-05 10:09:00	$9.86	BUY	4600	$45,356.00	2026-11-06 12:18:00	$11.49	Sold	$7,475.00	16.48%	1
2026-11-05 10:08:00	$9.86	BUY	4600	$45,356.00	2026-11-06 12:18:00	$11.49	Sold	$7,475.00	16.48%	1
2026-11-05 10:07:00	$9.89	BUY	4600	$45,494.00	2026-11-06 12:18:00	$11.49	Sold	$7,337.00	16.13%	1
2026-11-05 10:06:00	$9.92	BUY	4600	$45,632.00	2026-11-06 12:18:00	$11.49	Sold	$7,199.00	15.78%	1
2026-11-05 10:05:00	$9.89	BUY	4600	$45,494.00	2026-11-06 12:18:00	$11.49	Sold	$7,337.00	16.13%	1
2026-11-05 10:04:00	$9.95	BUY	4600	$45,770.00	2026-11-06 12:18:00	$11.49	Sold	$7,061.00	15.43%	1
2026-11-05 10:03:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 10:02:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 10:01:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 10:00:00	$10.04	BUY	4600	$46,184.00	2026-11-06 12:18:00	$11.49	Sold	$6,647.00	14.39%	1
2026-11-05 09:59:00	$9.99	BUY	4600	$45,954.00	2026-11-06 12:18:00	$11.49	Sold	$6,877.00	14.96%	1
2026-11-05 09:58:00	$9.96	BUY	4600	$45,816.00	2026-11-06 12:18:00	$11.49	Sold	$7,015.00	15.31%	1
2026-11-05 09:57:00	$9.94	BUY	4600	$45,724.00	2026-11-06 12:18:00	$11.49	Sold	$7,107.00	15.54%	1
2026-11-05 09:56:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 09:55:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 09:54:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 09:53:00	$10.09	BUY	4600	$46,414.00	2026-11-06 12:18:00	$11.49	Sold	$6,417.00	13.83%	1
2026-11-05 09:52:00	$10.07	BUY	4600	$46,322.00	2026-11-06 12:18:00	$11.49	Sold	$6,509.00	14.05%	1
2026-11-05 09:51:00	$10.10	BUY	4600	$46,460.00	2026-11-06 12:18:00	$11.49	Sold	$6,371.00	13.71%	1
2026-11-05 09:50:00	$10.16	BUY	4600	$46,736.00	2026-11-06 12:18:00	$11.49	Sold	$6,095.00	13.04%	1
2026-11-05 09:49:00	$10.20	BUY	4600	$46,920.00	2026-11-06 12:18:00	$11.49	Sold	$5,911.00	12.6%	1
2026-11-05 09:48:00	$10.22	BUY	4600	$47,012.00	2026-11-06 12:18:00	$11.49	Sold	$5,819.00	12.38%	1
2026-11-05 09:47:00	$10.21	BUY	4600	$46,966.00	2026-11-06 12:18:00	$11.49	Sold	$5,865.00	12.49%	1
2026-11-05 09:46:00	$10.26	BUY	4600	$47,196.00	2026-11-06 12:18:00	$11.49	Sold	$5,635.00	11.94%	1
2026-11-05 09:45:00	$10.29	BUY	4600	$47,334.00	2026-11-06 12:18:00	$11.49	Sold	$5,497.00	11.61%	1
2026-11-05 09:44:00	$10.32	BUY	4600	$47,472.00	2026-11-06 12:18:00	$11.49	Sold	$5,359.00	11.29%	1
2026-11-05 09:43:00	$10.38	BUY	4600	$47,748.00	2026-11-06 12:18:00	$11.49	Sold	$5,083.00	10.65%	1
2026-11-05 09:42:00	$10.40	BUY	4600	$47,840.00	2026-11-06 12:18:00	$11.49	Sold	$4,991.00	10.43%	1
2026-11-05 09:41:00	$10.34	BUY	4600	$47,564.00	2026-11-06 12:18:00	$11.49	Sold	$5,267.00	11.07%	1
2026-11-05 09:40:00	$10.35	BUY	4600	$47,610.00	2026-11-06 12:18:00	$11.49	Sold	$5,221.00	10.97%	1
2026-11-05 09:39:00	$10.45	BUY	4600	$48,070.00	2026-11-06 12:18:00	$11.49	Sold	$4,761.00	9.9%	1
2026-11-05 09:38:00	$10.39	BUY	4600	$47,794.00	2026-11-06 12:18:00	$11.49	Sold	$5,037.00	10.54%	1
2026-11-05 09:37:00	$10.44	BUY	4600	$48,024.00	2026-11-06 12:18:00	$11.49	Sold	$4,807.00	10.01%	1
2026-11-05 09:36:00	$10.52	BUY	4600	$48,392.00	2026-11-06 12:18:00	$11.49	Sold	$4,439.00	9.17%	1
2026-11-05 09:35:00	$10.67	BUY	4600	$49,082.00	2026-11-06 12:18:00	$11.49	Sold	$3,749.00	7.64%	1
2026-11-05 09:34:00	$10.61	BUY	4600	$48,806.00	2026-11-06 12:18:00	$11.49	Sold	$4,025.00	8.25%	1
2026-11-03 14:17:00	$10.93	BUY	4600	$50,278.00	2026-11-06 12:18:00	$11.49	Sold	$2,553.00	5.08%	3
2026-11-03 14:12:00	$10.93	BUY	4600	$50,255.00	2026-11-06 12:18:00	$11.49	Sold	$2,576.00	5.13%	3
2026-11-03 14:11:00	$10.93	BUY	4600	$50,278.00	2026-11-06 12:18:00	$11.49	Sold	$2,553.00	5.08%	3
2026-11-03 09:30:00	$10.87	BUY	4600	$50,002.00	2026-11-06 12:18:00	$11.49	Sold	$2,829.00	5.66%	3
2026-11-02 15:59:00	$10.66	BUY	4420	$47,117.20	2026-11-06 12:18:00	$11.49	Sold	$3,646.50	7.74%	4
2026-11-02 15:58:00	$10.65	BUY	4420	$47,050.90	2026-11-06 12:18:00	$11.49	Sold	$3,712.80	7.89%	4
2026-11-02 15:57:00	$10.63	BUY	4420	$46,984.60	2026-11-06 12:18:00	$11.49	Sold	$3,779.10	8.04%	4
2026-11-02 15:56:00	$10.62	BUY	4420	$46,918.30	2026-11-06 12:18:00	$11.49	Sold	$3,845.40	8.2%	4
2026-11-02 15:55:00	$10.65	BUY	4420	$47,050.90	2026-11-06 12:18:00	$11.49	Sold	$3,712.80	7.89%	4
2026-11-02 15:54:00	$10.67	BUY	4420	$47,145.10	2026-11-06 12:18:00	$11.49	Sold	$3,618.65	7.68%	4
2026-11-02 15:53:00	$10.65	BUY	4420	$47,073.00	2026-11-06 12:18:00	$11.49	Sold	$3,690.70	7.84%	4
2026-11-02 15:52:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 15:51:00	$10.62	BUY	4420	$46,939.50	2026-11-06 12:18:00	$11.49	Sold	$3,824.18	8.15%	4
2026-11-02 15:50:00	$10.64	BUY	4420	$47,029.70	2026-11-06 12:18:00	$11.49	Sold	$3,734.02	7.94%	4
2026-11-02 15:49:00	$10.68	BUY	4420	$47,183.50	2026-11-06 12:18:00	$11.49	Sold	$3,580.20	7.59%	4
2026-11-02 15:48:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:47:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:46:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 15:45:00	$10.65	BUY	4420	$47,073.00	2026-11-06 12:18:00	$11.49	Sold	$3,690.70	7.84%	4
2026-11-02 15:44:00	$10.63	BUY	4420	$46,962.50	2026-11-06 12:18:00	$11.49	Sold	$3,801.20	8.09%	4
2026-11-02 15:43:00	$10.63	BUY	4420	$46,962.50	2026-11-06 12:18:00	$11.49	Sold	$3,801.20	8.09%	4
2026-11-02 15:42:00	$10.62	BUY	4420	$46,918.30	2026-11-06 12:18:00	$11.49	Sold	$3,845.40	8.2%	4
2026-11-02 15:41:00	$10.61	BUY	4420	$46,874.10	2026-11-06 12:18:00	$11.49	Sold	$3,889.60	8.3%	4
2026-11-02 15:40:00	$10.60	BUY	4420	$46,852.00	2026-11-06 12:18:00	$11.49	Sold	$3,911.70	8.35%	4
2026-11-02 15:39:00	$10.62	BUY	4420	$46,958.10	2026-11-06 12:18:00	$11.49	Sold	$3,805.62	8.1%	4
2026-11-02 15:38:00	$10.64	BUY	4420	$47,042.50	2026-11-06 12:18:00	$11.49	Sold	$3,721.20	7.91%	4
2026-11-02 15:37:00	$10.66	BUY	4420	$47,138.90	2026-11-06 12:18:00	$11.49	Sold	$3,624.84	7.69%	4
2026-11-02 15:36:00	$10.68	BUY	4420	$47,183.50	2026-11-06 12:18:00	$11.49	Sold	$3,580.20	7.59%	4
2026-11-02 15:35:00	$10.66	BUY	4420	$47,095.10	2026-11-06 12:18:00	$11.49	Sold	$3,668.60	7.79%	4
2026-11-02 15:34:00	$10.68	BUY	4420	$47,211.40	2026-11-06 12:18:00	$11.49	Sold	$3,552.35	7.52%	4
2026-11-02 15:33:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:32:00	$10.69	BUY	4420	$47,227.70	2026-11-06 12:18:00	$11.49	Sold	$3,536.00	7.49%	4
2026-11-02 15:31:00	$10.71	BUY	4420	$47,321.90	2026-11-06 12:18:00	$11.49	Sold	$3,441.85	7.27%	4
2026-11-02 15:30:00	$10.76	BUY	4420	$47,542.90	2026-11-06 12:18:00	$11.49	Sold	$3,220.85	6.77%	4
2026-11-02 15:29:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 15:28:00	$10.79	BUY	4420	$47,669.70	2026-11-06 12:18:00	$11.49	Sold	$3,094.00	6.49%	4
2026-11-02 15:27:00	$10.79	BUY	4420	$47,694.40	2026-11-06 12:18:00	$11.49	Sold	$3,069.25	6.44%	4
2026-11-02 15:18:00	$10.80	BUY	4420	$47,736.00	2026-11-06 12:18:00	$11.49	Sold	$3,027.70	6.34%	4
2026-11-02 15:17:00	$10.76	BUY	4420	$47,565.40	2026-11-06 12:18:00	$11.49	Sold	$3,198.31	6.72%	4
2026-11-02 15:16:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:15:00	$10.73	BUY	4420	$47,412.00	2026-11-06 12:18:00	$11.49	Sold	$3,351.69	7.07%	4
2026-11-02 15:14:00	$10.71	BUY	4420	$47,338.20	2026-11-06 12:18:00	$11.49	Sold	$3,425.50	7.24%	4
2026-11-02 15:13:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 15:12:00	$10.71	BUY	4420	$47,337.80	2026-11-06 12:18:00	$11.49	Sold	$3,425.94	7.24%	4
2026-11-02 15:11:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 15:10:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 15:09:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:08:00	$10.78	BUY	4420	$47,647.60	2026-11-06 12:18:00	$11.49	Sold	$3,116.10	6.54%	4
2026-11-02 15:07:00	$10.79	BUY	4420	$47,675.90	2026-11-06 12:18:00	$11.49	Sold	$3,087.81	6.48%	4
2026-11-02 15:06:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 15:05:00	$10.74	BUY	4420	$47,470.80	2026-11-06 12:18:00	$11.49	Sold	$3,292.90	6.94%	4
2026-11-02 15:04:00	$10.75	BUY	4420	$47,494.70	2026-11-06 12:18:00	$11.49	Sold	$3,269.03	6.88%	4
2026-11-02 15:03:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:02:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 15:01:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 15:00:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 14:59:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:58:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:57:00	$10.74	BUY	4420	$47,470.80	2026-11-06 12:18:00	$11.49	Sold	$3,292.90	6.94%	4
2026-11-02 14:56:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:55:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:54:00	$10.73	BUY	4420	$47,417.80	2026-11-06 12:18:00	$11.49	Sold	$3,345.94	7.06%	4
2026-11-02 14:53:00	$10.73	BUY	4420	$47,411.10	2026-11-06 12:18:00	$11.49	Sold	$3,352.57	7.07%	4
2026-11-02 14:52:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:51:00	$10.70	BUY	4420	$47,294.00	2026-11-06 12:18:00	$11.49	Sold	$3,469.70	7.34%	4
2026-11-02 14:50:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 14:49:00	$10.68	BUY	4420	$47,187.90	2026-11-06 12:18:00	$11.49	Sold	$3,575.78	7.58%	4
2026-11-02 14:48:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 14:47:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 14:46:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:45:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:44:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:43:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:42:00	$10.73	BUY	4420	$47,412.90	2026-11-06 12:18:00	$11.49	Sold	$3,350.80	7.07%	4
2026-11-02 14:41:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:40:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:39:00	$10.73	BUY	4420	$47,431.90	2026-11-06 12:18:00	$11.49	Sold	$3,331.80	7.02%	4
2026-11-02 14:38:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:37:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:36:00	$10.76	BUY	4420	$47,553.00	2026-11-06 12:18:00	$11.49	Sold	$3,210.69	6.75%	4
2026-11-02 14:35:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:34:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:33:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 14:32:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 14:31:00	$10.77	BUY	4420	$47,603.80	2026-11-06 12:18:00	$11.49	Sold	$3,159.86	6.64%	4
2026-11-02 14:30:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 14:29:00	$10.80	BUY	4420	$47,736.00	2026-11-06 12:18:00	$11.49	Sold	$3,027.70	6.34%	4
2026-11-02 14:28:00	$10.80	BUY	4420	$47,713.90	2026-11-06 12:18:00	$11.49	Sold	$3,049.80	6.39%	4
2026-11-02 14:27:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 14:26:00	$10.70	BUY	4420	$47,277.60	2026-11-06 12:18:00	$11.49	Sold	$3,486.05	7.37%	4
2026-11-02 14:25:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 14:24:00	$10.74	BUY	4420	$47,480.50	2026-11-06 12:18:00	$11.49	Sold	$3,283.18	6.91%	4
2026-11-02 14:23:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:22:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:21:00	$10.75	BUY	4420	$47,515.00	2026-11-06 12:18:00	$11.49	Sold	$3,248.70	6.84%	4
2026-11-02 14:20:00	$10.76	BUY	4420	$47,542.90	2026-11-06 12:18:00	$11.49	Sold	$3,220.85	6.77%	4
2026-11-02 14:19:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 14:18:00	$10.79	BUY	4420	$47,676.80	2026-11-06 12:18:00	$11.49	Sold	$3,086.93	6.47%	4
2026-11-02 14:17:00	$10.81	BUY	4420	$47,774.00	2026-11-06 12:18:00	$11.49	Sold	$2,989.69	6.26%	4
2026-11-02 14:16:00	$10.82	BUY	4420	$47,824.00	2026-11-06 12:18:00	$11.49	Sold	$2,939.74	6.15%	4
2026-11-02 14:15:00	$10.84	BUY	4420	$47,902.60	2026-11-06 12:18:00	$11.49	Sold	$2,861.07	5.97%	4
2026-11-02 14:14:00	$10.85	BUY	4420	$47,934.90	2026-11-06 12:18:00	$11.49	Sold	$2,828.80	5.9%	4
2026-11-02 14:13:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:12:00	$10.84	BUY	4420	$47,890.70	2026-11-06 12:18:00	$11.49	Sold	$2,873.00	6%	4
2026-11-02 14:11:00	$10.84	BUY	4420	$47,912.80	2026-11-06 12:18:00	$11.49	Sold	$2,850.90	5.95%	4
2026-11-02 14:10:00	$10.85	BUY	4420	$47,969.80	2026-11-06 12:18:00	$11.49	Sold	$2,793.88	5.82%	4
2026-11-02 14:09:00	$10.86	BUY	4420	$47,979.10	2026-11-06 12:18:00	$11.49	Sold	$2,784.60	5.8%	4
2026-11-02 14:08:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:07:00	$10.82	BUY	4420	$47,802.30	2026-11-06 12:18:00	$11.49	Sold	$2,961.40	6.2%	4
2026-11-02 14:06:00	$10.80	BUY	4420	$47,713.90	2026-11-06 12:18:00	$11.49	Sold	$3,049.80	6.39%	4
2026-11-02 14:05:00	$10.81	BUY	4420	$47,779.80	2026-11-06 12:18:00	$11.49	Sold	$2,983.94	6.25%	4
2026-11-02 14:04:00	$10.84	BUY	4420	$47,896.90	2026-11-06 12:18:00	$11.49	Sold	$2,866.81	5.99%	4
2026-11-02 14:03:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:02:00	$10.83	BUY	4420	$47,886.30	2026-11-06 12:18:00	$11.49	Sold	$2,877.42	6.01%	4
2026-11-02 14:01:00	$10.84	BUY	4420	$47,915.40	2026-11-06 12:18:00	$11.49	Sold	$2,848.25	5.94%	4
2026-11-02 14:00:00	$10.86	BUY	4420	$48,001.20	2026-11-06 12:18:00	$11.49	Sold	$2,762.50	5.76%	4
2026-11-02 13:59:00	$10.87	BUY	4420	$48,023.30	2026-11-06 12:18:00	$11.49	Sold	$2,740.40	5.71%	4
2026-11-02 13:58:00	$10.88	BUY	4420	$48,071.00	2026-11-06 12:18:00	$11.49	Sold	$2,692.66	5.6%	4
2026-11-02 13:57:00	$10.90	BUY	4420	$48,155.90	2026-11-06 12:18:00	$11.49	Sold	$2,607.80	5.42%	4
2026-11-02 13:56:00	$10.91	BUY	4420	$48,200.10	2026-11-06 12:18:00	$11.49	Sold	$2,563.60	5.32%	4
2026-11-02 13:55:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:54:00	$10.92	BUY	4420	$48,244.30	2026-11-06 12:18:00	$11.49	Sold	$2,519.40	5.22%	4
2026-11-02 13:53:00	$10.92	BUY	4420	$48,244.30	2026-11-06 12:18:00	$11.49	Sold	$2,519.40	5.22%	4
2026-11-02 13:52:00	$10.93	BUY	4420	$48,289.80	2026-11-06 12:18:00	$11.49	Sold	$2,473.87	5.12%	4
2026-11-02 13:51:00	$10.92	BUY	4420	$48,283.60	2026-11-06 12:18:00	$11.49	Sold	$2,480.06	5.14%	4
2026-11-02 13:50:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:49:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:48:00	$10.92	BUY	4420	$48,266.40	2026-11-06 12:18:00	$11.49	Sold	$2,497.30	5.17%	4
2026-11-02 13:47:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:46:00	$10.91	BUY	4420	$48,239.90	2026-11-06 12:18:00	$11.49	Sold	$2,523.82	5.23%	4
2026-11-02 13:45:00	$10.93	BUY	4420	$48,311.00	2026-11-06 12:18:00	$11.49	Sold	$2,452.66	5.08%	4
2026-11-02 13:44:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-11-02 13:43:00	$10.92	BUY	4420	$48,266.00	2026-11-06 12:18:00	$11.49	Sold	$2,497.74	5.17%	4
2026-11-02 13:42:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-11-02 13:41:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-10-30 15:09:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 15:08:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 15:07:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 15:06:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 15:05:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 15:04:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 15:03:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 15:02:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 15:01:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 15:00:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:59:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:58:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:57:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 14:56:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 14:55:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:54:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:53:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:52:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:51:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:50:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:49:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:48:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:47:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:46:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:45:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:44:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:43:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:42:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:41:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:40:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:39:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:38:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:37:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:36:00	$10.83	BUY	4380	$47,435.40	2026-11-06 12:18:00	$11.49	Sold	$2,868.90	6.05%	7
2026-10-30 14:35:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:34:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:33:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:32:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:31:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:30:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:29:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:28:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:27:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:26:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:25:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:24:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:23:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:22:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:21:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:20:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:19:00	$10.83	BUY	4380	$47,435.40	2026-11-06 12:18:00	$11.49	Sold	$2,868.90	6.05%	7
2026-10-30 14:18:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:17:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:16:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:15:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:14:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:13:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:12:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:11:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:10:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:09:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:08:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:07:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:06:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:05:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:04:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:03:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:02:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:01:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:00:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:59:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:58:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:57:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:56:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:55:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:54:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:53:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:52:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:51:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:50:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 13:49:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:48:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:47:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:46:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:45:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:44:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:43:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:42:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:41:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:40:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:39:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:38:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:37:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 13:36:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 13:35:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:34:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:33:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:32:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:31:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:30:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:29:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:28:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:27:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:26:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:25:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:24:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:23:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:22:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:21:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:20:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:19:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:18:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:17:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:16:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:15:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:14:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:13:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:12:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:11:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:10:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:09:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:08:00	$10.96	BUY	4380	$48,004.80	2026-11-06 12:18:00	$11.49	Sold	$2,299.50	4.79%	7
2026-10-30 13:07:00	$10.96	BUY	4380	$48,004.80	2026-11-06 12:18:00	$11.49	Sold	$2,299.50	4.79%	7
2026-10-30 13:06:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 13:05:00	$11.01	BUY	4380	$48,223.80	2026-11-06 12:18:00	$11.49	Sold	$2,080.50	4.31%	7
2026-10-30 13:04:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 13:03:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 13:02:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 13:01:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 13:00:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:59:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 12:58:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:57:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:56:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:55:00	$10.95	BUY	4380	$47,961.00	2026-11-06 12:18:00	$11.49	Sold	$2,343.30	4.89%	7
2026-10-30 12:54:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:53:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:52:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:51:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:50:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:49:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:48:00	$10.95	BUY	4380	$47,961.00	2026-11-06 12:18:00	$11.49	Sold	$2,343.30	4.89%	7
2026-10-30 12:47:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 12:46:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:45:00	$11.02	BUY	4380	$48,267.60	2026-11-06 12:18:00	$11.49	Sold	$2,036.70	4.22%	7
2026-10-30 12:44:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:43:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:42:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:41:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:40:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:39:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:38:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:37:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:36:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:35:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:34:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:33:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:32:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:31:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:30:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:29:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:28:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:27:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:26:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:25:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:24:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:23:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:22:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:21:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:20:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:19:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:18:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:17:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:16:00	$11.02	BUY	4380	$48,267.60	2026-11-06 12:18:00	$11.49	Sold	$2,036.70	4.22%	7
2026-10-30 12:15:00	$11.01	BUY	4380	$48,223.80	2026-11-06 12:18:00	$11.49	Sold	$2,080.50	4.31%	7
2026-10-30 12:14:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:13:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:12:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:11:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:10:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:09:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:08:00	$11.09	BUY	4380	$48,574.20	2026-11-06 12:18:00	$11.49	Sold	$1,730.10	3.56%	7
2026-10-30 12:07:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:06:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:05:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 12:04:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:03:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:02:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:01:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:00:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:59:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:58:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:57:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:56:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:55:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:54:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:53:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:52:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:51:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:50:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:49:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:48:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:47:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:46:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:45:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:44:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:43:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:42:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:41:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:40:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:39:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:38:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:37:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:36:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:35:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:34:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:33:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:32:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:31:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:30:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:29:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:28:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:27:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:26:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:25:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:24:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:23:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:22:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:21:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:20:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:19:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:18:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:17:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:16:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:15:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:14:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:13:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:12:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:11:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:10:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:09:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:08:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:07:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:06:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:05:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:04:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:03:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:02:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:01:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:00:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:59:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:58:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:57:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:56:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:55:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:54:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:53:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:52:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:51:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:50:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:49:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:48:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:47:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:46:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:44:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:43:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:37:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:36:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:35:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:34:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:33:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:32:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:31:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:30:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:29:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 10:28:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:27:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:26:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:25:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:24:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:23:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:22:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:21:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:20:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:19:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:18:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:17:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:16:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:15:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:14:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:13:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:12:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:11:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:10:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:57:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:56:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:55:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 09:52:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 09:51:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 09:50:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 09:49:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 09:48:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 09:47:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-27 15:59:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 15:58:00	$12.45	SELL	4260	$53,015.70	-	-		-	-
2026-10-27 15:57:00	$12.44	SELL	4260	$52,991.80	-	-		-	-
2026-10-27 15:56:00	$12.43	SELL	4260	$52,953.10	-	-		-	-
2026-10-27 15:55:00	$12.39	SELL	4260	$52,797.20	-	-		-	-
2026-10-27 15:54:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 15:53:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:49:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 15:48:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:47:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 15:46:00	$12.44	SELL	4260	$52,973.10	-	-		-	-
2026-10-27 15:45:00	$12.44	SELL	4260	$53,008.90	-	-		-	-
2026-10-27 15:44:00	$12.44	SELL	4260	$52,973.10	-	-		-	-
2026-10-27 15:43:00	$12.45	SELL	4260	$53,037.00	-	-		-	-
2026-10-27 15:42:00	$12.45	SELL	4260	$53,036.60	-	-		-	-
2026-10-27 15:41:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 15:40:00	$12.43	SELL	4260	$52,961.60	-	-		-	-
2026-10-27 15:39:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:38:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 15:37:00	$12.43	SELL	4260	$52,932.20	-	-		-	-
2026-10-27 15:36:00	$12.42	SELL	4260	$52,917.70	-	-		-	-
2026-10-27 15:35:00	$12.45	SELL	4260	$53,015.70	-	-		-	-
2026-10-27 15:34:00	$12.40	SELL	4260	$52,802.70	-	-		-	-
2026-10-27 15:33:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 15:32:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 15:31:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:21:00	$12.37	SELL	4260	$52,696.20	-	-		-	-
2026-10-27 15:20:00	$12.37	SELL	4260	$52,707.30	-	-		-	-
2026-10-27 15:19:00	$12.37	SELL	4260	$52,700.50	-	-		-	-
2026-10-27 15:17:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:16:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 15:15:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 15:14:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 15:13:00	$12.37	SELL	4260	$52,708.10	-	-		-	-
2026-10-27 15:11:00	$12.41	SELL	4260	$52,870.00	-	-		-	-
2026-10-27 15:10:00	$12.41	SELL	4260	$52,845.30	-	-		-	-
2026-10-27 15:09:00	$12.42	SELL	4260	$52,887.90	-	-		-	-
2026-10-27 15:08:00	$12.42	SELL	4260	$52,913.50	-	-		-	-
2026-10-27 15:07:00	$12.43	SELL	4260	$52,952.60	-	-		-	-
2026-10-27 15:06:00	$12.43	SELL	4260	$52,940.70	-	-		-	-
2026-10-27 15:05:00	$12.43	SELL	4260	$52,964.10	-	-		-	-
2026-10-27 15:04:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:03:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 15:02:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 15:01:00	$12.37	SELL	4260	$52,711.10	-	-		-	-
2026-10-27 15:00:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 14:59:00	$12.39	SELL	4260	$52,776.70	-	-		-	-
2026-10-27 14:58:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 14:57:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 14:56:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 14:55:00	$12.38	SELL	4260	$52,758.40	-	-		-	-
2026-10-27 13:46:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:34:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:33:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:32:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:31:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 13:30:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:29:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:28:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 13:27:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:26:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 13:25:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:24:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:23:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:22:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:21:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:20:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:19:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:18:00	$12.45	SELL	4260	$53,037.00	-	-		-	-
2026-10-27 13:17:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:16:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:15:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:14:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:13:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:12:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:11:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:10:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:09:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:08:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:07:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:06:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:05:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:04:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:03:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:02:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:01:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:00:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:59:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 12:58:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:57:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 12:56:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:55:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:54:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:53:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:52:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:51:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:50:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:48:00	$12.30	SELL	4260	$52,398.00	-	-		-	-
2026-10-27 12:46:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:45:00	$12.30	SELL	4260	$52,398.00	-	-		-	-
2026-10-27 12:43:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:42:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:41:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:40:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:39:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:38:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:37:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:36:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:35:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:34:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:33:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:32:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:31:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:30:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:29:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:28:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:27:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:26:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:25:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:24:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:23:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:22:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:21:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:20:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:19:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:18:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:17:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:16:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:15:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:14:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:13:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:12:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:11:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:10:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:09:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:08:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:07:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:06:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:05:00	$12.28	SELL	4260	$52,312.80	-	-		-	-
2026-10-27 12:04:00	$12.27	SELL	4260	$52,270.20	-	-		-	-
2026-10-27 12:03:00	$12.21	SELL	4260	$52,014.60	-	-		-	-
2026-10-27 12:02:00	$12.23	SELL	4260	$52,099.80	-	-		-	-
2026-10-27 12:01:00	$12.24	SELL	4260	$52,142.40	-	-		-	-
2026-10-27 12:00:00	$12.21	SELL	4260	$52,014.60	-	-		-	-
2026-10-27 11:59:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:58:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:57:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:56:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:55:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:54:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:53:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:52:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:51:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:50:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:49:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:48:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:47:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:46:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:45:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:44:00	$12.22	SELL	4260	$52,057.20	-	-		-	-
2026-10-27 11:43:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:42:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:41:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:40:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:39:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:38:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:37:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:36:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:35:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:34:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:33:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:32:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:31:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:28:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:27:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:26:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:23:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:22:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:21:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:20:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:19:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:18:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:17:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:16:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:15:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:14:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:13:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:05:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:04:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:03:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:02:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-26 10:09:00	$11.20	BUY	4400	$49,258.00	2026-10-27 11:02:00	$12.13	Sold	$4,114.00	8.35%	1
2026-10-26 10:08:00	$11.16	BUY	4400	$49,082.00	2026-10-27 11:02:00	$12.13	Sold	$4,290.00	8.74%	1
2026-10-26 10:07:00	$11.18	BUY	4400	$49,184.10	2026-10-27 11:02:00	$12.13	Sold	$4,187.92	8.51%	1
2026-10-26 10:06:00	$11.16	BUY	4400	$49,117.20	2026-10-27 11:02:00	$12.13	Sold	$4,254.80	8.66%	1
2026-10-26 10:05:00	$11.16	BUY	4400	$49,104.00	2026-10-27 11:02:00	$12.13	Sold	$4,268.00	8.69%	1
2026-10-26 10:04:00	$11.19	BUY	4400	$49,235.60	2026-10-27 11:02:00	$12.13	Sold	$4,136.44	8.4%	1
2026-10-26 10:03:00	$11.15	BUY	4400	$49,060.00	2026-10-27 11:02:00	$12.13	Sold	$4,312.00	8.79%	1
2026-10-26 10:02:00	$11.14	BUY	4400	$48,994.00	2026-10-27 11:02:00	$12.13	Sold	$4,378.00	8.94%	1
2026-10-26 10:01:00	$11.18	BUY	4400	$49,200.80	2026-10-27 11:02:00	$12.13	Sold	$4,171.20	8.48%	1
2026-10-26 10:00:00	$11.17	BUY	4400	$49,148.00	2026-10-27 11:02:00	$12.13	Sold	$4,224.00	8.59%	1
2026-10-26 09:59:00	$11.15	BUY	4400	$49,060.00	2026-10-27 11:02:00	$12.13	Sold	$4,312.00	8.79%	1
2026-10-26 09:58:00	$11.15	BUY	4400	$49,038.00	2026-10-27 11:02:00	$12.13	Sold	$4,334.00	8.84%	1
2026-10-26 09:57:00	$11.16	BUY	4400	$49,105.30	2026-10-27 11:02:00	$12.13	Sold	$4,266.68	8.69%	1
2026-10-26 09:56:00	$11.18	BUY	4400	$49,179.70	2026-10-27 11:02:00	$12.13	Sold	$4,192.32	8.52%	1
2026-10-26 09:54:00	$11.22	BUY	4400	$49,358.80	2026-10-27 11:02:00	$12.13	Sold	$4,013.24	8.13%	1
2026-10-26 09:53:00	$11.21	BUY	4400	$49,324.00	2026-10-27 11:02:00	$12.13	Sold	$4,048.00	8.21%	1
2026-10-26 09:52:00	$11.22	BUY	4400	$49,368.00	2026-10-27 11:02:00	$12.13	Sold	$4,004.00	8.11%	1
2026-10-26 09:47:00	$11.19	BUY	4400	$49,214.00	2026-10-27 11:02:00	$12.13	Sold	$4,158.00	8.45%	1
2026-10-26 09:46:00	$11.22	BUY	4400	$49,365.40	2026-10-27 11:02:00	$12.13	Sold	$4,006.64	8.12%	1
2026-10-26 09:45:00	$11.17	BUY	4400	$49,148.00	2026-10-27 11:02:00	$12.13	Sold	$4,224.00	8.59%	1
2026-10-26 09:44:00	$11.17	BUY	4400	$49,126.00	2026-10-27 11:02:00	$12.13	Sold	$4,246.00	8.64%	1
2026-10-26 09:43:00	$11.18	BUY	4400	$49,192.00	2026-10-27 11:02:00	$12.13	Sold	$4,180.00	8.5%	1
2026-10-26 09:42:00	$11.25	BUY	4400	$49,500.00	2026-10-27 11:02:00	$12.13	Sold	$3,872.00	7.82%	1
2026-10-26 09:41:00	$11.24	BUY	4400	$49,456.00	2026-10-27 11:02:00	$12.13	Sold	$3,916.00	7.92%	1
2026-10-26 09:40:00	$11.26	BUY	4400	$49,544.00	2026-10-27 11:02:00	$12.13	Sold	$3,828.00	7.73%	1
2026-10-23 10:35:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4

Buy Times -> Sold

1954 -> 57.06% -> 1115

Sell Times -> Sold

356 -> 313.2% -> 1115

Average Cost

$48,067.17

Min: $42,412.00 - Max: $50,278.00

Average Hold Days

7.9 days

Min: 1 - Max: 13

Average Gain

$2,629.38

Min: $527.80 - Max: $10,419.00

Average Gain (%)

5.56%

Min: 1.06% - Max: 24.57%

Buy Times -> Still Hold

1954 -> 42.94% -> 839

Avg. Hold Cost (Not Sold)

$49,127.15

Min: $47,989.50 - Max: $50,114.50

Avg. Hold Days (Not Sold)

26.9 days

Min: 26 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$11.74	SELL	4920	$57,736.20	-	-		-	-
2026-11-06 15:58:00	$11.73	SELL	4920	$57,711.60	-	-		-	-
2026-11-06 15:55:00	$11.75	SELL	4920	$57,785.40	-	-		-	-
2026-11-06 15:54:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:53:00	$11.79	SELL	4920	$58,006.80	-	-		-	-
2026-11-06 15:52:00	$11.78	SELL	4920	$57,957.60	-	-		-	-
2026-11-06 15:51:00	$11.80	SELL	4920	$58,031.40	-	-		-	-
2026-11-06 15:50:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:49:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:48:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:47:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:46:00	$11.73	SELL	4920	$57,712.10	-	-		-	-
2026-11-06 15:45:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:44:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:43:00	$11.88	SELL	4920	$58,445.70	-	-		-	-
2026-11-06 15:42:00	$11.87	SELL	4920	$58,400.40	-	-		-	-
2026-11-06 15:41:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:40:00	$11.86	SELL	4920	$58,351.20	-	-		-	-
2026-11-06 15:39:00	$11.84	SELL	4920	$58,259.70	-	-		-	-
2026-11-06 15:38:00	$11.84	SELL	4920	$58,230.20	-	-		-	-
2026-11-06 15:37:00	$11.85	SELL	4920	$58,277.40	-	-		-	-
2026-11-06 15:36:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:35:00	$11.84	SELL	4920	$58,228.20	-	-		-	-
2026-11-06 15:34:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:33:00	$11.89	SELL	4920	$58,498.80	-	-		-	-
2026-11-06 15:32:00	$11.89	SELL	4920	$58,498.80	-	-		-	-
2026-11-06 15:31:00	$11.89	SELL	4920	$58,474.20	-	-		-	-
2026-11-06 15:30:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:29:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 15:28:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:27:00	$11.77	SELL	4920	$57,891.20	-	-		-	-
2026-11-06 15:26:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:25:00	$11.76	SELL	4920	$57,858.70	-	-		-	-
2026-11-06 15:24:00	$11.77	SELL	4920	$57,883.80	-	-		-	-
2026-11-06 15:23:00	$11.77	SELL	4920	$57,883.80	-	-		-	-
2026-11-06 15:22:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:21:00	$11.77	SELL	4920	$57,885.80	-	-		-	-
2026-11-06 15:20:00	$11.76	SELL	4920	$57,859.20	-	-		-	-
2026-11-06 15:19:00	$11.77	SELL	4920	$57,887.70	-	-		-	-
2026-11-06 15:18:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:17:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:16:00	$11.78	SELL	4920	$57,957.60	-	-		-	-
2026-11-06 15:15:00	$11.77	SELL	4920	$57,908.40	-	-		-	-
2026-11-06 15:14:00	$11.84	SELL	4920	$58,228.20	-	-		-	-
2026-11-06 15:13:00	$11.87	SELL	4920	$58,375.80	-	-		-	-
2026-11-06 15:12:00	$11.85	SELL	4920	$58,277.40	-	-		-	-
2026-11-06 15:11:00	$11.84	SELL	4920	$58,252.80	-	-		-	-
2026-11-06 15:10:00	$11.87	SELL	4920	$58,400.40	-	-		-	-
2026-11-06 15:09:00	$11.88	SELL	4920	$58,425.00	-	-		-	-
2026-11-06 15:08:00	$11.88	SELL	4920	$58,425.00	-	-		-	-
2026-11-06 15:07:00	$11.84	SELL	4920	$58,273.50	-	-		-	-
2026-11-06 15:06:00	$11.82	SELL	4920	$58,154.40	-	-		-	-
2026-11-06 15:05:00	$11.81	SELL	4920	$58,080.60	-	-		-	-
2026-11-06 15:04:00	$11.82	SELL	4920	$58,143.60	-	-		-	-
2026-11-06 15:03:00	$11.83	SELL	4920	$58,203.60	-	-		-	-
2026-11-06 15:02:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:01:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 15:00:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 14:59:00	$11.81	SELL	4920	$58,105.20	-	-		-	-
2026-11-06 14:58:00	$11.79	SELL	4920	$57,987.10	-	-		-	-
2026-11-06 14:57:00	$11.75	SELL	4920	$57,810.00	-	-		-	-
2026-11-06 14:56:00	$11.74	SELL	4920	$57,760.80	-	-		-	-
2026-11-06 14:55:00	$11.75	SELL	4920	$57,785.40	-	-		-	-
2026-11-06 14:54:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:53:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:52:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:51:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:50:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:49:00	$11.71	SELL	4920	$57,613.70	-	-		-	-
2026-11-06 14:48:00	$11.71	SELL	4920	$57,628.40	-	-		-	-
2026-11-06 14:47:00	$11.71	SELL	4920	$57,613.70	-	-		-	-
2026-11-06 14:46:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:45:00	$11.66	SELL	4920	$57,367.20	-	-		-	-
2026-11-06 14:44:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:43:00	$11.69	SELL	4920	$57,535.50	-	-		-	-
2026-11-06 14:42:00	$11.68	SELL	4920	$57,472.50	-	-		-	-
2026-11-06 14:41:00	$11.69	SELL	4920	$57,490.20	-	-		-	-
2026-11-06 14:40:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:39:00	$11.65	SELL	4920	$57,293.40	-	-		-	-
2026-11-06 14:38:00	$11.62	SELL	4920	$57,170.40	-	-		-	-
2026-11-06 14:37:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:36:00	$11.70	SELL	4920	$57,564.00	-	-		-	-
2026-11-06 14:35:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:34:00	$11.68	SELL	4920	$57,472.50	-	-		-	-
2026-11-06 14:33:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:32:00	$11.69	SELL	4920	$57,490.20	-	-		-	-
2026-11-06 14:31:00	$11.70	SELL	4920	$57,539.40	-	-		-	-
2026-11-06 14:30:00	$11.68	SELL	4920	$57,465.60	-	-		-	-
2026-11-06 14:29:00	$11.72	SELL	4920	$57,642.70	-	-		-	-
2026-11-06 14:28:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:27:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:26:00	$11.73	SELL	4920	$57,727.80	-	-		-	-
2026-11-06 14:25:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:24:00	$11.70	SELL	4920	$57,586.60	-	-		-	-
2026-11-06 14:23:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:22:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:21:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:20:00	$11.65	SELL	4920	$57,336.20	-	-		-	-
2026-11-06 14:19:00	$11.66	SELL	4920	$57,386.40	-	-		-	-
2026-11-06 14:18:00	$11.66	SELL	4920	$57,368.70	-	-		-	-
2026-11-06 14:17:00	$11.65	SELL	4920	$57,293.40	-	-		-	-
2026-11-06 14:16:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:15:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:14:00	$11.65	SELL	4920	$57,295.90	-	-		-	-
2026-11-06 14:13:00	$11.67	SELL	4920	$57,413.40	-	-		-	-
2026-11-06 14:12:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:11:00	$11.66	SELL	4920	$57,367.20	-	-		-	-
2026-11-06 14:10:00	$11.61	SELL	4920	$57,128.10	-	-		-	-
2026-11-06 14:09:00	$11.57	SELL	4920	$56,944.10	-	-		-	-
2026-11-06 14:08:00	$11.56	SELL	4920	$56,875.20	-	-		-	-
2026-11-06 14:07:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 14:06:00	$11.57	SELL	4920	$56,940.10	-	-		-	-
2026-11-06 14:05:00	$11.60	SELL	4920	$57,047.90	-	-		-	-
2026-11-06 14:04:00	$11.61	SELL	4920	$57,107.40	-	-		-	-
2026-11-06 14:03:00	$11.61	SELL	4920	$57,096.60	-	-		-	-
2026-11-06 14:02:00	$11.60	SELL	4920	$57,089.20	-	-		-	-
2026-11-06 14:01:00	$11.62	SELL	4920	$57,145.80	-	-		-	-
2026-11-06 14:00:00	$11.60	SELL	4920	$57,047.40	-	-		-	-
2026-11-06 13:59:00	$11.62	SELL	4920	$57,145.80	-	-		-	-
2026-11-06 13:58:00	$11.61	SELL	4920	$57,119.70	-	-		-	-
2026-11-06 13:57:00	$11.59	SELL	4920	$57,022.80	-	-		-	-
2026-11-06 13:56:00	$11.58	SELL	4920	$56,949.00	-	-		-	-
2026-11-06 13:55:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:54:00	$11.58	SELL	4920	$56,973.60	-	-		-	-
2026-11-06 13:53:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:52:00	$11.59	SELL	4920	$56,998.20	-	-		-	-
2026-11-06 13:51:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 13:50:00	$11.57	SELL	4920	$56,899.80	-	-		-	-
2026-11-06 13:49:00	$11.56	SELL	4920	$56,898.30	-	-		-	-
2026-11-06 13:48:00	$11.57	SELL	4920	$56,899.80	-	-		-	-
2026-11-06 13:47:00	$11.56	SELL	4920	$56,850.60	-	-		-	-
2026-11-06 13:46:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 13:45:00	$11.50	SELL	4920	$56,573.10	-	-		-	-
2026-11-06 13:44:00	$11.52	SELL	4920	$56,653.80	-	-		-	-
2026-11-06 13:43:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 13:42:00	$11.49	SELL	4920	$56,506.20	-	-		-	-
2026-11-06 13:41:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 13:40:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 13:39:00	$11.49	SELL	4920	$56,531.30	-	-		-	-
2026-11-06 13:38:00	$11.50	SELL	4920	$56,555.40	-	-		-	-
2026-11-06 13:37:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 13:36:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 13:35:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 13:34:00	$11.59	SELL	4920	$56,998.20	-	-		-	-
2026-11-06 13:33:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 13:32:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:31:00	$11.52	SELL	4920	$56,653.80	-	-		-	-
2026-11-06 12:35:00	$11.50	SELL	4920	$56,555.40	-	-		-	-
2026-11-06 12:34:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 12:33:00	$11.50	SELL	4920	$56,580.00	-	-		-	-
2026-11-06 12:32:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 12:31:00	$11.61	SELL	4920	$57,096.60	-	-		-	-
2026-11-06 12:30:00	$11.64	SELL	4920	$57,254.50	-	-		-	-
2026-11-06 12:29:00	$11.64	SELL	4920	$57,244.20	-	-		-	-
2026-11-06 12:28:00	$11.63	SELL	4920	$57,201.90	-	-		-	-
2026-11-06 12:27:00	$11.64	SELL	4920	$57,244.20	-	-		-	-
2026-11-06 12:26:00	$11.62	SELL	4920	$57,170.40	-	-		-	-
2026-11-06 12:25:00	$11.56	SELL	4920	$56,875.70	-	-		-	-
2026-11-06 12:24:00	$11.55	SELL	4920	$56,842.20	-	-		-	-
2026-11-06 12:23:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 12:22:00	$11.56	SELL	4920	$56,882.10	-	-		-	-
2026-11-06 12:21:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 12:20:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 12:19:00	$11.50	SELL	4920	$56,580.00	-	-		-	-
2026-11-06 12:18:00	$11.49	SELL	4920	$56,506.20	-	-		-	-
2026-11-05 11:09:00	$9.36	BUY	4600	$43,056.00	2026-11-06 12:18:00	$11.49	Sold	$9,775.00	22.7%	1
2026-11-05 11:08:00	$9.32	BUY	4600	$42,872.00	2026-11-06 12:18:00	$11.49	Sold	$9,959.00	23.23%	1
2026-11-05 11:07:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 11:06:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:05:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 11:04:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 11:03:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:02:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:01:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 11:00:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 10:59:00	$9.32	BUY	4600	$42,872.00	2026-11-06 12:18:00	$11.49	Sold	$9,959.00	23.23%	1
2026-11-05 10:58:00	$9.35	BUY	4600	$43,010.00	2026-11-06 12:18:00	$11.49	Sold	$9,821.00	22.83%	1
2026-11-05 10:57:00	$9.37	BUY	4600	$43,102.00	2026-11-06 12:18:00	$11.49	Sold	$9,729.00	22.57%	1
2026-11-05 10:55:00	$9.31	BUY	4600	$42,826.00	2026-11-06 12:18:00	$11.49	Sold	$10,005.00	23.36%	1
2026-11-05 10:54:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 10:53:00	$9.22	BUY	4600	$42,412.00	2026-11-06 12:18:00	$11.49	Sold	$10,419.00	24.57%	1
2026-11-05 10:52:00	$9.22	BUY	4600	$42,412.00	2026-11-06 12:18:00	$11.49	Sold	$10,419.00	24.57%	1
2026-11-05 10:51:00	$9.30	BUY	4600	$42,780.00	2026-11-06 12:18:00	$11.49	Sold	$10,051.00	23.49%	1
2026-11-05 10:50:00	$9.35	BUY	4600	$43,010.00	2026-11-06 12:18:00	$11.49	Sold	$9,821.00	22.83%	1
2026-11-05 10:49:00	$9.42	BUY	4600	$43,332.00	2026-11-06 12:18:00	$11.49	Sold	$9,499.00	21.92%	1
2026-11-05 10:48:00	$9.41	BUY	4600	$43,286.00	2026-11-06 12:18:00	$11.49	Sold	$9,545.00	22.05%	1
2026-11-05 10:47:00	$9.39	BUY	4600	$43,194.00	2026-11-06 12:18:00	$11.49	Sold	$9,637.00	22.31%	1
2026-11-05 10:46:00	$9.38	BUY	4600	$43,148.00	2026-11-06 12:18:00	$11.49	Sold	$9,683.00	22.44%	1
2026-11-05 10:45:00	$9.43	BUY	4600	$43,378.00	2026-11-06 12:18:00	$11.49	Sold	$9,453.00	21.79%	1
2026-11-05 10:44:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:43:00	$9.49	BUY	4600	$43,654.00	2026-11-06 12:18:00	$11.49	Sold	$9,177.00	21.02%	1
2026-11-05 10:42:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:41:00	$9.56	BUY	4600	$43,976.00	2026-11-06 12:18:00	$11.49	Sold	$8,855.00	20.14%	1
2026-11-05 10:40:00	$9.55	BUY	4600	$43,930.00	2026-11-06 12:18:00	$11.49	Sold	$8,901.00	20.26%	1
2026-11-05 10:39:00	$9.54	BUY	4600	$43,884.00	2026-11-06 12:18:00	$11.49	Sold	$8,947.00	20.39%	1
2026-11-05 10:38:00	$9.58	BUY	4600	$44,068.00	2026-11-06 12:18:00	$11.49	Sold	$8,763.00	19.89%	1
2026-11-05 10:32:00	$9.58	BUY	4600	$44,068.00	2026-11-06 12:18:00	$11.49	Sold	$8,763.00	19.89%	1
2026-11-05 10:31:00	$9.57	BUY	4600	$44,022.00	2026-11-06 12:18:00	$11.49	Sold	$8,809.00	20.01%	1
2026-11-05 10:30:00	$9.53	BUY	4600	$43,838.00	2026-11-06 12:18:00	$11.49	Sold	$8,993.00	20.51%	1
2026-11-05 10:29:00	$9.49	BUY	4600	$43,654.00	2026-11-06 12:18:00	$11.49	Sold	$9,177.00	21.02%	1
2026-11-05 10:28:00	$9.48	BUY	4600	$43,608.00	2026-11-06 12:18:00	$11.49	Sold	$9,223.00	21.15%	1
2026-11-05 10:27:00	$9.47	BUY	4600	$43,562.00	2026-11-06 12:18:00	$11.49	Sold	$9,269.00	21.28%	1
2026-11-05 10:26:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:25:00	$9.55	BUY	4600	$43,930.00	2026-11-06 12:18:00	$11.49	Sold	$8,901.00	20.26%	1
2026-11-05 10:24:00	$9.61	BUY	4600	$44,206.00	2026-11-06 12:18:00	$11.49	Sold	$8,625.00	19.51%	1
2026-11-05 10:23:00	$9.60	BUY	4600	$44,160.00	2026-11-06 12:18:00	$11.49	Sold	$8,671.00	19.64%	1
2026-11-05 10:22:00	$9.62	BUY	4600	$44,252.00	2026-11-06 12:18:00	$11.49	Sold	$8,579.00	19.39%	1
2026-11-05 10:21:00	$9.63	BUY	4600	$44,298.00	2026-11-06 12:18:00	$11.49	Sold	$8,533.00	19.26%	1
2026-11-05 10:20:00	$9.67	BUY	4600	$44,482.00	2026-11-06 12:18:00	$11.49	Sold	$8,349.00	18.77%	1
2026-11-05 10:19:00	$9.66	BUY	4600	$44,436.00	2026-11-06 12:18:00	$11.49	Sold	$8,395.00	18.89%	1
2026-11-05 10:18:00	$9.66	BUY	4600	$44,436.00	2026-11-06 12:18:00	$11.49	Sold	$8,395.00	18.89%	1
2026-11-05 10:17:00	$9.62	BUY	4600	$44,252.00	2026-11-06 12:18:00	$11.49	Sold	$8,579.00	19.39%	1
2026-11-05 10:16:00	$9.65	BUY	4600	$44,390.00	2026-11-06 12:18:00	$11.49	Sold	$8,441.00	19.02%	1
2026-11-05 10:15:00	$9.61	BUY	4600	$44,206.00	2026-11-06 12:18:00	$11.49	Sold	$8,625.00	19.51%	1
2026-11-05 10:14:00	$9.59	BUY	4600	$44,114.00	2026-11-06 12:18:00	$11.49	Sold	$8,717.00	19.76%	1
2026-11-05 10:13:00	$9.63	BUY	4600	$44,298.00	2026-11-06 12:18:00	$11.49	Sold	$8,533.00	19.26%	1
2026-11-05 10:12:00	$9.67	BUY	4600	$44,482.00	2026-11-06 12:18:00	$11.49	Sold	$8,349.00	18.77%	1
2026-11-05 10:11:00	$9.68	BUY	4600	$44,528.00	2026-11-06 12:18:00	$11.49	Sold	$8,303.00	18.65%	1
2026-11-05 10:10:00	$9.73	BUY	4600	$44,758.00	2026-11-06 12:18:00	$11.49	Sold	$8,073.00	18.04%	1
2026-11-05 10:09:00	$9.86	BUY	4600	$45,356.00	2026-11-06 12:18:00	$11.49	Sold	$7,475.00	16.48%	1
2026-11-05 10:08:00	$9.86	BUY	4600	$45,356.00	2026-11-06 12:18:00	$11.49	Sold	$7,475.00	16.48%	1
2026-11-05 10:07:00	$9.89	BUY	4600	$45,494.00	2026-11-06 12:18:00	$11.49	Sold	$7,337.00	16.13%	1
2026-11-05 10:06:00	$9.92	BUY	4600	$45,632.00	2026-11-06 12:18:00	$11.49	Sold	$7,199.00	15.78%	1
2026-11-05 10:05:00	$9.89	BUY	4600	$45,494.00	2026-11-06 12:18:00	$11.49	Sold	$7,337.00	16.13%	1
2026-11-05 10:04:00	$9.95	BUY	4600	$45,770.00	2026-11-06 12:18:00	$11.49	Sold	$7,061.00	15.43%	1
2026-11-05 10:03:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 10:02:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 10:01:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 10:00:00	$10.04	BUY	4600	$46,184.00	2026-11-06 12:18:00	$11.49	Sold	$6,647.00	14.39%	1
2026-11-05 09:59:00	$9.99	BUY	4600	$45,954.00	2026-11-06 12:18:00	$11.49	Sold	$6,877.00	14.96%	1
2026-11-05 09:58:00	$9.96	BUY	4600	$45,816.00	2026-11-06 12:18:00	$11.49	Sold	$7,015.00	15.31%	1
2026-11-05 09:57:00	$9.94	BUY	4600	$45,724.00	2026-11-06 12:18:00	$11.49	Sold	$7,107.00	15.54%	1
2026-11-05 09:56:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 09:55:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 09:54:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 09:53:00	$10.09	BUY	4600	$46,414.00	2026-11-06 12:18:00	$11.49	Sold	$6,417.00	13.83%	1
2026-11-05 09:52:00	$10.07	BUY	4600	$46,322.00	2026-11-06 12:18:00	$11.49	Sold	$6,509.00	14.05%	1
2026-11-05 09:51:00	$10.10	BUY	4600	$46,460.00	2026-11-06 12:18:00	$11.49	Sold	$6,371.00	13.71%	1
2026-11-05 09:50:00	$10.16	BUY	4600	$46,736.00	2026-11-06 12:18:00	$11.49	Sold	$6,095.00	13.04%	1
2026-11-05 09:49:00	$10.20	BUY	4600	$46,920.00	2026-11-06 12:18:00	$11.49	Sold	$5,911.00	12.6%	1
2026-11-05 09:48:00	$10.22	BUY	4600	$47,012.00	2026-11-06 12:18:00	$11.49	Sold	$5,819.00	12.38%	1
2026-11-05 09:47:00	$10.21	BUY	4600	$46,966.00	2026-11-06 12:18:00	$11.49	Sold	$5,865.00	12.49%	1
2026-11-05 09:46:00	$10.26	BUY	4600	$47,196.00	2026-11-06 12:18:00	$11.49	Sold	$5,635.00	11.94%	1
2026-11-05 09:45:00	$10.29	BUY	4600	$47,334.00	2026-11-06 12:18:00	$11.49	Sold	$5,497.00	11.61%	1
2026-11-05 09:44:00	$10.32	BUY	4600	$47,472.00	2026-11-06 12:18:00	$11.49	Sold	$5,359.00	11.29%	1
2026-11-05 09:43:00	$10.38	BUY	4600	$47,748.00	2026-11-06 12:18:00	$11.49	Sold	$5,083.00	10.65%	1
2026-11-05 09:42:00	$10.40	BUY	4600	$47,840.00	2026-11-06 12:18:00	$11.49	Sold	$4,991.00	10.43%	1
2026-11-05 09:41:00	$10.34	BUY	4600	$47,564.00	2026-11-06 12:18:00	$11.49	Sold	$5,267.00	11.07%	1
2026-11-05 09:40:00	$10.35	BUY	4600	$47,610.00	2026-11-06 12:18:00	$11.49	Sold	$5,221.00	10.97%	1
2026-11-05 09:39:00	$10.45	BUY	4600	$48,070.00	2026-11-06 12:18:00	$11.49	Sold	$4,761.00	9.9%	1
2026-11-05 09:38:00	$10.39	BUY	4600	$47,794.00	2026-11-06 12:18:00	$11.49	Sold	$5,037.00	10.54%	1
2026-11-05 09:37:00	$10.44	BUY	4600	$48,024.00	2026-11-06 12:18:00	$11.49	Sold	$4,807.00	10.01%	1
2026-11-05 09:36:00	$10.52	BUY	4600	$48,392.00	2026-11-06 12:18:00	$11.49	Sold	$4,439.00	9.17%	1
2026-11-05 09:35:00	$10.67	BUY	4600	$49,082.00	2026-11-06 12:18:00	$11.49	Sold	$3,749.00	7.64%	1
2026-11-05 09:34:00	$10.61	BUY	4600	$48,806.00	2026-11-06 12:18:00	$11.49	Sold	$4,025.00	8.25%	1
2026-11-03 14:17:00	$10.93	BUY	4600	$50,278.00	2026-11-06 12:18:00	$11.49	Sold	$2,553.00	5.08%	3
2026-11-03 14:12:00	$10.93	BUY	4600	$50,255.00	2026-11-06 12:18:00	$11.49	Sold	$2,576.00	5.13%	3
2026-11-03 14:11:00	$10.93	BUY	4600	$50,278.00	2026-11-06 12:18:00	$11.49	Sold	$2,553.00	5.08%	3
2026-11-03 09:30:00	$10.87	BUY	4600	$50,002.00	2026-11-06 12:18:00	$11.49	Sold	$2,829.00	5.66%	3
2026-11-02 15:59:00	$10.66	BUY	4420	$47,117.20	2026-11-06 12:18:00	$11.49	Sold	$3,646.50	7.74%	4
2026-11-02 15:58:00	$10.65	BUY	4420	$47,050.90	2026-11-06 12:18:00	$11.49	Sold	$3,712.80	7.89%	4
2026-11-02 15:57:00	$10.63	BUY	4420	$46,984.60	2026-11-06 12:18:00	$11.49	Sold	$3,779.10	8.04%	4
2026-11-02 15:56:00	$10.62	BUY	4420	$46,918.30	2026-11-06 12:18:00	$11.49	Sold	$3,845.40	8.2%	4
2026-11-02 15:55:00	$10.65	BUY	4420	$47,050.90	2026-11-06 12:18:00	$11.49	Sold	$3,712.80	7.89%	4
2026-11-02 15:54:00	$10.67	BUY	4420	$47,145.10	2026-11-06 12:18:00	$11.49	Sold	$3,618.65	7.68%	4
2026-11-02 15:53:00	$10.65	BUY	4420	$47,073.00	2026-11-06 12:18:00	$11.49	Sold	$3,690.70	7.84%	4
2026-11-02 15:52:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 15:51:00	$10.62	BUY	4420	$46,939.50	2026-11-06 12:18:00	$11.49	Sold	$3,824.18	8.15%	4
2026-11-02 15:50:00	$10.64	BUY	4420	$47,029.70	2026-11-06 12:18:00	$11.49	Sold	$3,734.02	7.94%	4
2026-11-02 15:49:00	$10.68	BUY	4420	$47,183.50	2026-11-06 12:18:00	$11.49	Sold	$3,580.20	7.59%	4
2026-11-02 15:48:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:47:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:46:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 15:45:00	$10.65	BUY	4420	$47,073.00	2026-11-06 12:18:00	$11.49	Sold	$3,690.70	7.84%	4
2026-11-02 15:44:00	$10.63	BUY	4420	$46,962.50	2026-11-06 12:18:00	$11.49	Sold	$3,801.20	8.09%	4
2026-11-02 15:43:00	$10.63	BUY	4420	$46,962.50	2026-11-06 12:18:00	$11.49	Sold	$3,801.20	8.09%	4
2026-11-02 15:42:00	$10.62	BUY	4420	$46,918.30	2026-11-06 12:18:00	$11.49	Sold	$3,845.40	8.2%	4
2026-11-02 15:41:00	$10.61	BUY	4420	$46,874.10	2026-11-06 12:18:00	$11.49	Sold	$3,889.60	8.3%	4
2026-11-02 15:40:00	$10.60	BUY	4420	$46,852.00	2026-11-06 12:18:00	$11.49	Sold	$3,911.70	8.35%	4
2026-11-02 15:39:00	$10.62	BUY	4420	$46,958.10	2026-11-06 12:18:00	$11.49	Sold	$3,805.62	8.1%	4
2026-11-02 15:38:00	$10.64	BUY	4420	$47,042.50	2026-11-06 12:18:00	$11.49	Sold	$3,721.20	7.91%	4
2026-11-02 15:37:00	$10.66	BUY	4420	$47,138.90	2026-11-06 12:18:00	$11.49	Sold	$3,624.84	7.69%	4
2026-11-02 15:36:00	$10.68	BUY	4420	$47,183.50	2026-11-06 12:18:00	$11.49	Sold	$3,580.20	7.59%	4
2026-11-02 15:35:00	$10.66	BUY	4420	$47,095.10	2026-11-06 12:18:00	$11.49	Sold	$3,668.60	7.79%	4
2026-11-02 15:34:00	$10.68	BUY	4420	$47,211.40	2026-11-06 12:18:00	$11.49	Sold	$3,552.35	7.52%	4
2026-11-02 15:33:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:32:00	$10.69	BUY	4420	$47,227.70	2026-11-06 12:18:00	$11.49	Sold	$3,536.00	7.49%	4
2026-11-02 15:31:00	$10.71	BUY	4420	$47,321.90	2026-11-06 12:18:00	$11.49	Sold	$3,441.85	7.27%	4
2026-11-02 15:30:00	$10.76	BUY	4420	$47,542.90	2026-11-06 12:18:00	$11.49	Sold	$3,220.85	6.77%	4
2026-11-02 15:29:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 15:28:00	$10.79	BUY	4420	$47,669.70	2026-11-06 12:18:00	$11.49	Sold	$3,094.00	6.49%	4
2026-11-02 15:27:00	$10.79	BUY	4420	$47,694.40	2026-11-06 12:18:00	$11.49	Sold	$3,069.25	6.44%	4
2026-11-02 15:18:00	$10.80	BUY	4420	$47,736.00	2026-11-06 12:18:00	$11.49	Sold	$3,027.70	6.34%	4
2026-11-02 15:17:00	$10.76	BUY	4420	$47,565.40	2026-11-06 12:18:00	$11.49	Sold	$3,198.31	6.72%	4
2026-11-02 15:16:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:15:00	$10.73	BUY	4420	$47,412.00	2026-11-06 12:18:00	$11.49	Sold	$3,351.69	7.07%	4
2026-11-02 15:14:00	$10.71	BUY	4420	$47,338.20	2026-11-06 12:18:00	$11.49	Sold	$3,425.50	7.24%	4
2026-11-02 15:13:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 15:12:00	$10.71	BUY	4420	$47,337.80	2026-11-06 12:18:00	$11.49	Sold	$3,425.94	7.24%	4
2026-11-02 15:11:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 15:10:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 15:09:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:08:00	$10.78	BUY	4420	$47,647.60	2026-11-06 12:18:00	$11.49	Sold	$3,116.10	6.54%	4
2026-11-02 15:07:00	$10.79	BUY	4420	$47,675.90	2026-11-06 12:18:00	$11.49	Sold	$3,087.81	6.48%	4
2026-11-02 15:06:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 15:05:00	$10.74	BUY	4420	$47,470.80	2026-11-06 12:18:00	$11.49	Sold	$3,292.90	6.94%	4
2026-11-02 15:04:00	$10.75	BUY	4420	$47,494.70	2026-11-06 12:18:00	$11.49	Sold	$3,269.03	6.88%	4
2026-11-02 15:03:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:02:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 15:01:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 15:00:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 14:59:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:58:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:57:00	$10.74	BUY	4420	$47,470.80	2026-11-06 12:18:00	$11.49	Sold	$3,292.90	6.94%	4
2026-11-02 14:56:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:55:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:54:00	$10.73	BUY	4420	$47,417.80	2026-11-06 12:18:00	$11.49	Sold	$3,345.94	7.06%	4
2026-11-02 14:53:00	$10.73	BUY	4420	$47,411.10	2026-11-06 12:18:00	$11.49	Sold	$3,352.57	7.07%	4
2026-11-02 14:52:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:51:00	$10.70	BUY	4420	$47,294.00	2026-11-06 12:18:00	$11.49	Sold	$3,469.70	7.34%	4
2026-11-02 14:50:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 14:49:00	$10.68	BUY	4420	$47,187.90	2026-11-06 12:18:00	$11.49	Sold	$3,575.78	7.58%	4
2026-11-02 14:48:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 14:47:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 14:46:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:45:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:44:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:43:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:42:00	$10.73	BUY	4420	$47,412.90	2026-11-06 12:18:00	$11.49	Sold	$3,350.80	7.07%	4
2026-11-02 14:41:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:40:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:39:00	$10.73	BUY	4420	$47,431.90	2026-11-06 12:18:00	$11.49	Sold	$3,331.80	7.02%	4
2026-11-02 14:38:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:37:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:36:00	$10.76	BUY	4420	$47,553.00	2026-11-06 12:18:00	$11.49	Sold	$3,210.69	6.75%	4
2026-11-02 14:35:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:34:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:33:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 14:32:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 14:31:00	$10.77	BUY	4420	$47,603.80	2026-11-06 12:18:00	$11.49	Sold	$3,159.86	6.64%	4
2026-11-02 14:30:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 14:29:00	$10.80	BUY	4420	$47,736.00	2026-11-06 12:18:00	$11.49	Sold	$3,027.70	6.34%	4
2026-11-02 14:28:00	$10.80	BUY	4420	$47,713.90	2026-11-06 12:18:00	$11.49	Sold	$3,049.80	6.39%	4
2026-11-02 14:27:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 14:26:00	$10.70	BUY	4420	$47,277.60	2026-11-06 12:18:00	$11.49	Sold	$3,486.05	7.37%	4
2026-11-02 14:25:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 14:24:00	$10.74	BUY	4420	$47,480.50	2026-11-06 12:18:00	$11.49	Sold	$3,283.18	6.91%	4
2026-11-02 14:23:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:22:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:21:00	$10.75	BUY	4420	$47,515.00	2026-11-06 12:18:00	$11.49	Sold	$3,248.70	6.84%	4
2026-11-02 14:20:00	$10.76	BUY	4420	$47,542.90	2026-11-06 12:18:00	$11.49	Sold	$3,220.85	6.77%	4
2026-11-02 14:19:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 14:18:00	$10.79	BUY	4420	$47,676.80	2026-11-06 12:18:00	$11.49	Sold	$3,086.93	6.47%	4
2026-11-02 14:17:00	$10.81	BUY	4420	$47,774.00	2026-11-06 12:18:00	$11.49	Sold	$2,989.69	6.26%	4
2026-11-02 14:16:00	$10.82	BUY	4420	$47,824.00	2026-11-06 12:18:00	$11.49	Sold	$2,939.74	6.15%	4
2026-11-02 14:15:00	$10.84	BUY	4420	$47,902.60	2026-11-06 12:18:00	$11.49	Sold	$2,861.07	5.97%	4
2026-11-02 14:14:00	$10.85	BUY	4420	$47,934.90	2026-11-06 12:18:00	$11.49	Sold	$2,828.80	5.9%	4
2026-11-02 14:13:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:12:00	$10.84	BUY	4420	$47,890.70	2026-11-06 12:18:00	$11.49	Sold	$2,873.00	6%	4
2026-11-02 14:11:00	$10.84	BUY	4420	$47,912.80	2026-11-06 12:18:00	$11.49	Sold	$2,850.90	5.95%	4
2026-11-02 14:10:00	$10.85	BUY	4420	$47,969.80	2026-11-06 12:18:00	$11.49	Sold	$2,793.88	5.82%	4
2026-11-02 14:09:00	$10.86	BUY	4420	$47,979.10	2026-11-06 12:18:00	$11.49	Sold	$2,784.60	5.8%	4
2026-11-02 14:08:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:07:00	$10.82	BUY	4420	$47,802.30	2026-11-06 12:18:00	$11.49	Sold	$2,961.40	6.2%	4
2026-11-02 14:06:00	$10.80	BUY	4420	$47,713.90	2026-11-06 12:18:00	$11.49	Sold	$3,049.80	6.39%	4
2026-11-02 14:05:00	$10.81	BUY	4420	$47,779.80	2026-11-06 12:18:00	$11.49	Sold	$2,983.94	6.25%	4
2026-11-02 14:04:00	$10.84	BUY	4420	$47,896.90	2026-11-06 12:18:00	$11.49	Sold	$2,866.81	5.99%	4
2026-11-02 14:03:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:02:00	$10.83	BUY	4420	$47,886.30	2026-11-06 12:18:00	$11.49	Sold	$2,877.42	6.01%	4
2026-11-02 14:01:00	$10.84	BUY	4420	$47,915.40	2026-11-06 12:18:00	$11.49	Sold	$2,848.25	5.94%	4
2026-11-02 14:00:00	$10.86	BUY	4420	$48,001.20	2026-11-06 12:18:00	$11.49	Sold	$2,762.50	5.76%	4
2026-11-02 13:59:00	$10.87	BUY	4420	$48,023.30	2026-11-06 12:18:00	$11.49	Sold	$2,740.40	5.71%	4
2026-11-02 13:58:00	$10.88	BUY	4420	$48,071.00	2026-11-06 12:18:00	$11.49	Sold	$2,692.66	5.6%	4
2026-11-02 13:57:00	$10.90	BUY	4420	$48,155.90	2026-11-06 12:18:00	$11.49	Sold	$2,607.80	5.42%	4
2026-11-02 13:56:00	$10.91	BUY	4420	$48,200.10	2026-11-06 12:18:00	$11.49	Sold	$2,563.60	5.32%	4
2026-11-02 13:55:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:54:00	$10.92	BUY	4420	$48,244.30	2026-11-06 12:18:00	$11.49	Sold	$2,519.40	5.22%	4
2026-11-02 13:53:00	$10.92	BUY	4420	$48,244.30	2026-11-06 12:18:00	$11.49	Sold	$2,519.40	5.22%	4
2026-11-02 13:52:00	$10.93	BUY	4420	$48,289.80	2026-11-06 12:18:00	$11.49	Sold	$2,473.87	5.12%	4
2026-11-02 13:51:00	$10.92	BUY	4420	$48,283.60	2026-11-06 12:18:00	$11.49	Sold	$2,480.06	5.14%	4
2026-11-02 13:50:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:49:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:48:00	$10.92	BUY	4420	$48,266.40	2026-11-06 12:18:00	$11.49	Sold	$2,497.30	5.17%	4
2026-11-02 13:47:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:46:00	$10.91	BUY	4420	$48,239.90	2026-11-06 12:18:00	$11.49	Sold	$2,523.82	5.23%	4
2026-11-02 13:45:00	$10.93	BUY	4420	$48,311.00	2026-11-06 12:18:00	$11.49	Sold	$2,452.66	5.08%	4
2026-11-02 13:44:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-11-02 13:43:00	$10.92	BUY	4420	$48,266.00	2026-11-06 12:18:00	$11.49	Sold	$2,497.74	5.17%	4
2026-11-02 13:42:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-11-02 13:41:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-10-30 15:09:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 15:08:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 15:07:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 15:06:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 15:05:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 15:04:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 15:03:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 15:02:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 15:01:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 15:00:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:59:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:58:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:57:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 14:56:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 14:55:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:54:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:53:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:52:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:51:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:50:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:49:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:48:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:47:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:46:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:45:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:44:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:43:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:42:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:41:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:40:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:39:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:38:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:37:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:36:00	$10.83	BUY	4380	$47,435.40	2026-11-06 12:18:00	$11.49	Sold	$2,868.90	6.05%	7
2026-10-30 14:35:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:34:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:33:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:32:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:31:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:30:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:29:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:28:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:27:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:26:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:25:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:24:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:23:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:22:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:21:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:20:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:19:00	$10.83	BUY	4380	$47,435.40	2026-11-06 12:18:00	$11.49	Sold	$2,868.90	6.05%	7
2026-10-30 14:18:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:17:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:16:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:15:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:14:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:13:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:12:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:11:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:10:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:09:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:08:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:07:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:06:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:05:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:04:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:03:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:02:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:01:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:00:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:59:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:58:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:57:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:56:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:55:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:54:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:53:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:52:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:51:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:50:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 13:49:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:48:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:47:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:46:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:45:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:44:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:43:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:42:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:41:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:40:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:39:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:38:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:37:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 13:36:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 13:35:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:34:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:33:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:32:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:31:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:30:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:29:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:28:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:27:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:26:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:25:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:24:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:23:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:22:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:21:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:20:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:19:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:18:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:17:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:16:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:15:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:14:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:13:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:12:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:11:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:10:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:09:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:08:00	$10.96	BUY	4380	$48,004.80	2026-11-06 12:18:00	$11.49	Sold	$2,299.50	4.79%	7
2026-10-30 13:07:00	$10.96	BUY	4380	$48,004.80	2026-11-06 12:18:00	$11.49	Sold	$2,299.50	4.79%	7
2026-10-30 13:06:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 13:05:00	$11.01	BUY	4380	$48,223.80	2026-11-06 12:18:00	$11.49	Sold	$2,080.50	4.31%	7
2026-10-30 13:04:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 13:03:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 13:02:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 13:01:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 13:00:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:59:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 12:58:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:57:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:56:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:55:00	$10.95	BUY	4380	$47,961.00	2026-11-06 12:18:00	$11.49	Sold	$2,343.30	4.89%	7
2026-10-30 12:54:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:53:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:52:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:51:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:50:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:49:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:48:00	$10.95	BUY	4380	$47,961.00	2026-11-06 12:18:00	$11.49	Sold	$2,343.30	4.89%	7
2026-10-30 12:47:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 12:46:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:45:00	$11.02	BUY	4380	$48,267.60	2026-11-06 12:18:00	$11.49	Sold	$2,036.70	4.22%	7
2026-10-30 12:44:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:43:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:42:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:41:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:40:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:39:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:38:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:37:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:36:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:35:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:34:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:33:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:32:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:31:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:30:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:29:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:28:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:27:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:26:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:25:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:24:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:23:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:22:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:21:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:20:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:19:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:18:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:17:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:16:00	$11.02	BUY	4380	$48,267.60	2026-11-06 12:18:00	$11.49	Sold	$2,036.70	4.22%	7
2026-10-30 12:15:00	$11.01	BUY	4380	$48,223.80	2026-11-06 12:18:00	$11.49	Sold	$2,080.50	4.31%	7
2026-10-30 12:14:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:13:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:12:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:11:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:10:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:09:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:08:00	$11.09	BUY	4380	$48,574.20	2026-11-06 12:18:00	$11.49	Sold	$1,730.10	3.56%	7
2026-10-30 12:07:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:06:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:05:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 12:04:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:03:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:02:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:01:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:00:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:59:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:58:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:57:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:56:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:55:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:54:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:53:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:52:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:51:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:50:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:49:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:48:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:47:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:46:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:45:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:44:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:43:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:42:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:41:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:40:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:39:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:38:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:37:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:36:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:35:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:34:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:33:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:32:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:31:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:30:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:29:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:28:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:27:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:26:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:25:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:24:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:23:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:22:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:21:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:20:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:19:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:18:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:17:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:16:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:15:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:14:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:13:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:12:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:11:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:10:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:09:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:08:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:07:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:06:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:05:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:04:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:03:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:02:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:01:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:00:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:59:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:58:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:57:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:56:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:55:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:54:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:53:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:52:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:51:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:50:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:49:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:48:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:47:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:46:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:44:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:43:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:37:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:36:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:35:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:34:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:33:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:32:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:31:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:30:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:29:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 10:28:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:27:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:26:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:25:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:24:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:23:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:22:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:21:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:20:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:19:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:18:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:17:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:16:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:15:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:14:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:13:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:12:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:11:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:10:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:57:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:56:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:55:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 09:52:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 09:51:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 09:50:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 09:49:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 09:48:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 09:47:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-27 15:59:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 15:58:00	$12.45	SELL	4260	$53,015.70	-	-		-	-
2026-10-27 15:57:00	$12.44	SELL	4260	$52,991.80	-	-		-	-
2026-10-27 15:56:00	$12.43	SELL	4260	$52,953.10	-	-		-	-
2026-10-27 15:55:00	$12.39	SELL	4260	$52,797.20	-	-		-	-
2026-10-27 15:54:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 15:53:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:49:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 15:48:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:47:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 15:46:00	$12.44	SELL	4260	$52,973.10	-	-		-	-
2026-10-27 15:45:00	$12.44	SELL	4260	$53,008.90	-	-		-	-
2026-10-27 15:44:00	$12.44	SELL	4260	$52,973.10	-	-		-	-
2026-10-27 15:43:00	$12.45	SELL	4260	$53,037.00	-	-		-	-
2026-10-27 15:42:00	$12.45	SELL	4260	$53,036.60	-	-		-	-
2026-10-27 15:41:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 15:40:00	$12.43	SELL	4260	$52,961.60	-	-		-	-
2026-10-27 15:39:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:38:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 15:37:00	$12.43	SELL	4260	$52,932.20	-	-		-	-
2026-10-27 15:36:00	$12.42	SELL	4260	$52,917.70	-	-		-	-
2026-10-27 15:35:00	$12.45	SELL	4260	$53,015.70	-	-		-	-
2026-10-27 15:34:00	$12.40	SELL	4260	$52,802.70	-	-		-	-
2026-10-27 15:33:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 15:32:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 15:31:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:21:00	$12.37	SELL	4260	$52,696.20	-	-		-	-
2026-10-27 15:20:00	$12.37	SELL	4260	$52,707.30	-	-		-	-
2026-10-27 15:19:00	$12.37	SELL	4260	$52,700.50	-	-		-	-
2026-10-27 15:17:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:16:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 15:15:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 15:14:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 15:13:00	$12.37	SELL	4260	$52,708.10	-	-		-	-
2026-10-27 15:11:00	$12.41	SELL	4260	$52,870.00	-	-		-	-
2026-10-27 15:10:00	$12.41	SELL	4260	$52,845.30	-	-		-	-
2026-10-27 15:09:00	$12.42	SELL	4260	$52,887.90	-	-		-	-
2026-10-27 15:08:00	$12.42	SELL	4260	$52,913.50	-	-		-	-
2026-10-27 15:07:00	$12.43	SELL	4260	$52,952.60	-	-		-	-
2026-10-27 15:06:00	$12.43	SELL	4260	$52,940.70	-	-		-	-
2026-10-27 15:05:00	$12.43	SELL	4260	$52,964.10	-	-		-	-
2026-10-27 15:04:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:03:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 15:02:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 15:01:00	$12.37	SELL	4260	$52,711.10	-	-		-	-
2026-10-27 15:00:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 14:59:00	$12.39	SELL	4260	$52,776.70	-	-		-	-
2026-10-27 14:58:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 14:57:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 14:56:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 14:55:00	$12.38	SELL	4260	$52,758.40	-	-		-	-
2026-10-27 13:46:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:34:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:33:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:32:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:31:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 13:30:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:29:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:28:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 13:27:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:26:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 13:25:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:24:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:23:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:22:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:21:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:20:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:19:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:18:00	$12.45	SELL	4260	$53,037.00	-	-		-	-
2026-10-27 13:17:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:16:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:15:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:14:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:13:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:12:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:11:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:10:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:09:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:08:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:07:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:06:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:05:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:04:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:03:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:02:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:01:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:00:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:59:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 12:58:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:57:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 12:56:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:55:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:54:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:53:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:52:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:51:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:50:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:48:00	$12.30	SELL	4260	$52,398.00	-	-		-	-
2026-10-27 12:46:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:45:00	$12.30	SELL	4260	$52,398.00	-	-		-	-
2026-10-27 12:43:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:42:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:41:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:40:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:39:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:38:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:37:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:36:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:35:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:34:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:33:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:32:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:31:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:30:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:29:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:28:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:27:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:26:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:25:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:24:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:23:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:22:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:21:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:20:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:19:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:18:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:17:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:16:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:15:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:14:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:13:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:12:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:11:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:10:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:09:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:08:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:07:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:06:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:05:00	$12.28	SELL	4260	$52,312.80	-	-		-	-
2026-10-27 12:04:00	$12.27	SELL	4260	$52,270.20	-	-		-	-
2026-10-27 12:03:00	$12.21	SELL	4260	$52,014.60	-	-		-	-
2026-10-27 12:02:00	$12.23	SELL	4260	$52,099.80	-	-		-	-
2026-10-27 12:01:00	$12.24	SELL	4260	$52,142.40	-	-		-	-
2026-10-27 12:00:00	$12.21	SELL	4260	$52,014.60	-	-		-	-
2026-10-27 11:59:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:58:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:57:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:56:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:55:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:54:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:53:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:52:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:51:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:50:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:49:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:48:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:47:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:46:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:45:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:44:00	$12.22	SELL	4260	$52,057.20	-	-		-	-
2026-10-27 11:43:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:42:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:41:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:40:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:39:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:38:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:37:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:36:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:35:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:34:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:33:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:32:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:31:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:28:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:27:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:26:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:23:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:22:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:21:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:20:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:19:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:18:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:17:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:16:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:15:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:14:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:13:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:05:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:04:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:03:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:02:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-26 10:09:00	$11.20	BUY	4400	$49,258.00	2026-10-27 11:02:00	$12.13	Sold	$4,114.00	8.35%	1
2026-10-26 10:08:00	$11.16	BUY	4400	$49,082.00	2026-10-27 11:02:00	$12.13	Sold	$4,290.00	8.74%	1
2026-10-26 10:07:00	$11.18	BUY	4400	$49,184.10	2026-10-27 11:02:00	$12.13	Sold	$4,187.92	8.51%	1
2026-10-26 10:06:00	$11.16	BUY	4400	$49,117.20	2026-10-27 11:02:00	$12.13	Sold	$4,254.80	8.66%	1
2026-10-26 10:05:00	$11.16	BUY	4400	$49,104.00	2026-10-27 11:02:00	$12.13	Sold	$4,268.00	8.69%	1
2026-10-26 10:04:00	$11.19	BUY	4400	$49,235.60	2026-10-27 11:02:00	$12.13	Sold	$4,136.44	8.4%	1
2026-10-26 10:03:00	$11.15	BUY	4400	$49,060.00	2026-10-27 11:02:00	$12.13	Sold	$4,312.00	8.79%	1
2026-10-26 10:02:00	$11.14	BUY	4400	$48,994.00	2026-10-27 11:02:00	$12.13	Sold	$4,378.00	8.94%	1
2026-10-26 10:01:00	$11.18	BUY	4400	$49,200.80	2026-10-27 11:02:00	$12.13	Sold	$4,171.20	8.48%	1
2026-10-26 10:00:00	$11.17	BUY	4400	$49,148.00	2026-10-27 11:02:00	$12.13	Sold	$4,224.00	8.59%	1
2026-10-26 09:59:00	$11.15	BUY	4400	$49,060.00	2026-10-27 11:02:00	$12.13	Sold	$4,312.00	8.79%	1
2026-10-26 09:58:00	$11.15	BUY	4400	$49,038.00	2026-10-27 11:02:00	$12.13	Sold	$4,334.00	8.84%	1
2026-10-26 09:57:00	$11.16	BUY	4400	$49,105.30	2026-10-27 11:02:00	$12.13	Sold	$4,266.68	8.69%	1
2026-10-26 09:56:00	$11.18	BUY	4400	$49,179.70	2026-10-27 11:02:00	$12.13	Sold	$4,192.32	8.52%	1
2026-10-26 09:54:00	$11.22	BUY	4400	$49,358.80	2026-10-27 11:02:00	$12.13	Sold	$4,013.24	8.13%	1
2026-10-26 09:53:00	$11.21	BUY	4400	$49,324.00	2026-10-27 11:02:00	$12.13	Sold	$4,048.00	8.21%	1
2026-10-26 09:52:00	$11.22	BUY	4400	$49,368.00	2026-10-27 11:02:00	$12.13	Sold	$4,004.00	8.11%	1
2026-10-26 09:47:00	$11.19	BUY	4400	$49,214.00	2026-10-27 11:02:00	$12.13	Sold	$4,158.00	8.45%	1
2026-10-26 09:46:00	$11.22	BUY	4400	$49,365.40	2026-10-27 11:02:00	$12.13	Sold	$4,006.64	8.12%	1
2026-10-26 09:45:00	$11.17	BUY	4400	$49,148.00	2026-10-27 11:02:00	$12.13	Sold	$4,224.00	8.59%	1
2026-10-26 09:44:00	$11.17	BUY	4400	$49,126.00	2026-10-27 11:02:00	$12.13	Sold	$4,246.00	8.64%	1
2026-10-26 09:43:00	$11.18	BUY	4400	$49,192.00	2026-10-27 11:02:00	$12.13	Sold	$4,180.00	8.5%	1
2026-10-26 09:42:00	$11.25	BUY	4400	$49,500.00	2026-10-27 11:02:00	$12.13	Sold	$3,872.00	7.82%	1
2026-10-26 09:41:00	$11.24	BUY	4400	$49,456.00	2026-10-27 11:02:00	$12.13	Sold	$3,916.00	7.92%	1
2026-10-26 09:40:00	$11.26	BUY	4400	$49,544.00	2026-10-27 11:02:00	$12.13	Sold	$3,828.00	7.73%	1
2026-10-23 10:35:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:34:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:33:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:32:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:28:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	4
2026-10-23 10:27:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	4
2026-10-23 10:26:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:25:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:24:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:23:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:22:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:21:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:20:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:19:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	4
2026-10-23 10:18:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	4
2026-10-23 10:17:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	4
2026-10-23 10:16:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	4
2026-10-23 10:15:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 10:14:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	4
2026-10-23 10:13:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:12:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 10:10:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	4
2026-10-23 09:57:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:56:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	4
2026-10-23 09:55:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:54:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:51:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:50:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:41:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:40:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:39:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:38:00	$11.22	BUY	4390	$49,255.80	2026-10-27 11:02:00	$12.13	Sold	$3,994.90	8.11%	4
2026-10-23 09:37:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	4
2026-10-23 09:36:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:35:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	4
2026-10-23 09:34:00	$11.35	BUY	4390	$49,826.50	2026-10-27 11:02:00	$12.13	Sold	$3,424.20	6.87%	4
2026-10-23 09:33:00	$11.31	BUY	4390	$49,650.90	2026-10-27 11:02:00	$12.13	Sold	$3,599.80	7.25%	4
2026-10-23 09:31:00	$11.36	BUY	4390	$49,870.40	2026-10-27 11:02:00	$12.13	Sold	$3,380.30	6.78%	4
2026-10-22 15:48:00	$11.36	BUY	4300	$48,863.50	2026-10-27 11:02:00	$12.13	Sold	$3,295.52	6.74%	5
2026-10-22 15:47:00	$11.35	BUY	4300	$48,812.30	2026-10-27 11:02:00	$12.13	Sold	$3,346.69	6.86%	5
2026-10-22 15:46:00	$11.33	BUY	4300	$48,727.60	2026-10-27 11:02:00	$12.13	Sold	$3,431.40	7.04%	5
2026-10-22 15:40:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 15:39:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 15:11:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 15:10:00	$11.37	BUY	4300	$48,891.00	2026-10-27 11:02:00	$12.13	Sold	$3,268.00	6.68%	5
2026-10-22 15:09:00	$11.35	BUY	4300	$48,817.00	2026-10-27 11:02:00	$12.13	Sold	$3,341.96	6.85%	5
2026-10-22 15:08:00	$11.36	BUY	4300	$48,826.50	2026-10-27 11:02:00	$12.13	Sold	$3,332.50	6.83%	5
2026-10-22 15:07:00	$11.36	BUY	4300	$48,827.40	2026-10-27 11:02:00	$12.13	Sold	$3,331.64	6.82%	5
2026-10-22 15:06:00	$11.37	BUY	4300	$48,891.00	2026-10-27 11:02:00	$12.13	Sold	$3,268.00	6.68%	5
2026-10-22 15:05:00	$11.35	BUY	4300	$48,783.50	2026-10-27 11:02:00	$12.13	Sold	$3,375.50	6.92%	5
2026-10-22 15:04:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 15:03:00	$11.33	BUY	4300	$48,703.10	2026-10-27 11:02:00	$12.13	Sold	$3,455.91	7.1%	5
2026-10-22 15:02:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 15:01:00	$11.32	BUY	4300	$48,675.60	2026-10-27 11:02:00	$12.13	Sold	$3,483.43	7.16%	5
2026-10-22 15:00:00	$11.33	BUY	4300	$48,697.50	2026-10-27 11:02:00	$12.13	Sold	$3,461.50	7.11%	5
2026-10-22 14:59:00	$11.33	BUY	4300	$48,718.60	2026-10-27 11:02:00	$12.13	Sold	$3,440.43	7.06%	5
2026-10-22 14:58:00	$11.33	BUY	4300	$48,697.50	2026-10-27 11:02:00	$12.13	Sold	$3,461.50	7.11%	5
2026-10-22 14:57:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:56:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:55:00	$11.34	BUY	4300	$48,767.20	2026-10-27 11:02:00	$12.13	Sold	$3,391.84	6.96%	5
2026-10-22 14:54:00	$11.34	BUY	4300	$48,759.90	2026-10-27 11:02:00	$12.13	Sold	$3,399.15	6.97%	5
2026-10-22 14:53:00	$11.33	BUY	4300	$48,731.00	2026-10-27 11:02:00	$12.13	Sold	$3,427.96	7.03%	5
2026-10-22 14:52:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:51:00	$11.35	BUY	4300	$48,783.50	2026-10-27 11:02:00	$12.13	Sold	$3,375.50	6.92%	5
2026-10-22 14:50:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 14:49:00	$11.34	BUY	4300	$48,761.60	2026-10-27 11:02:00	$12.13	Sold	$3,397.43	6.97%	5
2026-10-22 14:48:00	$11.36	BUY	4300	$48,851.40	2026-10-27 11:02:00	$12.13	Sold	$3,307.56	6.77%	5
2026-10-22 14:47:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:46:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 14:45:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 14:43:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 14:42:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:41:00	$11.33	BUY	4300	$48,719.00	2026-10-27 11:02:00	$12.13	Sold	$3,440.00	7.06%	5
2026-10-22 14:40:00	$11.32	BUY	4300	$48,676.00	2026-10-27 11:02:00	$12.13	Sold	$3,483.00	7.16%	5
2026-10-22 14:39:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:38:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:37:00	$11.32	BUY	4300	$48,682.00	2026-10-27 11:02:00	$12.13	Sold	$3,476.98	7.14%	5
2026-10-22 14:36:00	$11.33	BUY	4300	$48,698.40	2026-10-27 11:02:00	$12.13	Sold	$3,460.64	7.11%	5
2026-10-22 14:35:00	$11.30	BUY	4300	$48,607.60	2026-10-27 11:02:00	$12.13	Sold	$3,551.37	7.31%	5
2026-10-22 14:34:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:33:00	$11.31	BUY	4300	$48,633.00	2026-10-27 11:02:00	$12.13	Sold	$3,526.00	7.25%	5
2026-10-22 14:32:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:31:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:30:00	$11.29	BUY	4300	$48,558.20	2026-10-27 11:02:00	$12.13	Sold	$3,600.82	7.42%	5
2026-10-22 14:29:00	$11.32	BUY	4300	$48,676.00	2026-10-27 11:02:00	$12.13	Sold	$3,483.00	7.16%	5
2026-10-22 14:28:00	$11.31	BUY	4300	$48,633.00	2026-10-27 11:02:00	$12.13	Sold	$3,526.00	7.25%	5
2026-10-22 14:27:00	$11.32	BUY	4300	$48,670.00	2026-10-27 11:02:00	$12.13	Sold	$3,489.02	7.17%	5
2026-10-22 14:26:00	$11.34	BUY	4300	$48,759.90	2026-10-27 11:02:00	$12.13	Sold	$3,399.15	6.97%	5
2026-10-22 14:25:00	$11.35	BUY	4300	$48,804.10	2026-10-27 11:02:00	$12.13	Sold	$3,354.86	6.87%	5
2026-10-22 14:24:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:23:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:22:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:21:00	$11.39	BUY	4300	$48,963.70	2026-10-27 11:02:00	$12.13	Sold	$3,195.33	6.53%	5
2026-10-22 14:20:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 14:19:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:18:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:17:00	$11.35	BUY	4300	$48,814.50	2026-10-27 11:02:00	$12.13	Sold	$3,344.54	6.85%	5
2026-10-22 14:16:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:15:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:14:00	$11.34	BUY	4300	$48,767.20	2026-10-27 11:02:00	$12.13	Sold	$3,391.84	6.96%	5
2026-10-22 14:13:00	$11.34	BUY	4300	$48,775.80	2026-10-27 11:02:00	$12.13	Sold	$3,383.24	6.94%	5
2026-10-22 14:12:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:11:00	$11.35	BUY	4300	$48,817.50	2026-10-27 11:02:00	$12.13	Sold	$3,341.53	6.84%	5
2026-10-22 14:10:00	$11.34	BUY	4300	$48,779.20	2026-10-27 11:02:00	$12.13	Sold	$3,379.80	6.93%	5
2026-10-22 14:09:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 14:08:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 14:07:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 14:06:00	$11.33	BUY	4300	$48,734.10	2026-10-27 11:02:00	$12.13	Sold	$3,424.95	7.03%	5
2026-10-22 14:05:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:04:00	$11.33	BUY	4300	$48,697.50	2026-10-27 11:02:00	$12.13	Sold	$3,461.50	7.11%	5
2026-10-22 14:03:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:02:00	$11.31	BUY	4300	$48,611.50	2026-10-27 11:02:00	$12.13	Sold	$3,547.50	7.3%	5
2026-10-22 14:01:00	$11.32	BUY	4300	$48,679.90	2026-10-27 11:02:00	$12.13	Sold	$3,479.13	7.15%	5
2026-10-22 14:00:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 13:59:00	$11.36	BUY	4300	$48,848.40	2026-10-27 11:02:00	$12.13	Sold	$3,310.57	6.78%	5
2026-10-22 13:58:00	$11.36	BUY	4300	$48,826.50	2026-10-27 11:02:00	$12.13	Sold	$3,332.50	6.83%	5
2026-10-22 13:57:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 13:56:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 13:55:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 13:54:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 13:53:00	$11.39	BUY	4300	$48,955.50	2026-10-27 11:02:00	$12.13	Sold	$3,203.50	6.54%	5
2026-10-22 13:52:00	$11.37	BUY	4300	$48,891.00	2026-10-27 11:02:00	$12.13	Sold	$3,268.00	6.68%	5
2026-10-22 13:51:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 13:50:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 13:49:00	$11.40	BUY	4300	$49,026.40	2026-10-27 11:02:00	$12.13	Sold	$3,132.55	6.39%	5
2026-10-22 13:48:00	$11.41	BUY	4300	$49,041.50	2026-10-27 11:02:00	$12.13	Sold	$3,117.50	6.36%	5
2026-10-22 13:47:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:46:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:45:00	$11.43	BUY	4300	$49,127.50	2026-10-27 11:02:00	$12.13	Sold	$3,031.50	6.17%	5
2026-10-22 13:43:00	$11.43	BUY	4300	$49,129.20	2026-10-27 11:02:00	$12.13	Sold	$3,029.78	6.17%	5
2026-10-22 13:42:00	$11.43	BUY	4300	$49,127.50	2026-10-27 11:02:00	$12.13	Sold	$3,031.50	6.17%	5
2026-10-22 13:41:00	$11.43	BUY	4300	$49,127.50	2026-10-27 11:02:00	$12.13	Sold	$3,031.50	6.17%	5
2026-10-22 13:40:00	$11.41	BUY	4300	$49,063.00	2026-10-27 11:02:00	$12.13	Sold	$3,096.00	6.31%	5
2026-10-22 13:39:00	$11.40	BUY	4300	$49,020.00	2026-10-27 11:02:00	$12.13	Sold	$3,139.00	6.4%	5
2026-10-22 13:38:00	$11.41	BUY	4300	$49,041.50	2026-10-27 11:02:00	$12.13	Sold	$3,117.50	6.36%	5
2026-10-22 13:37:00	$11.40	BUY	4300	$48,998.50	2026-10-27 11:02:00	$12.13	Sold	$3,160.50	6.45%	5
2026-10-22 13:36:00	$11.39	BUY	4300	$48,974.90	2026-10-27 11:02:00	$12.13	Sold	$3,184.15	6.5%	5
2026-10-22 13:35:00	$11.40	BUY	4300	$49,032.00	2026-10-27 11:02:00	$12.13	Sold	$3,126.96	6.38%	5
2026-10-22 13:34:00	$11.42	BUY	4300	$49,106.00	2026-10-27 11:02:00	$12.13	Sold	$3,053.00	6.22%	5
2026-10-22 13:33:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:32:00	$11.42	BUY	4300	$49,106.00	2026-10-27 11:02:00	$12.13	Sold	$3,053.00	6.22%	5
2026-10-22 13:31:00	$11.43	BUY	4300	$49,146.90	2026-10-27 11:02:00	$12.13	Sold	$3,012.15	6.13%	5
2026-10-22 13:30:00	$11.42	BUY	4300	$49,105.60	2026-10-27 11:02:00	$12.13	Sold	$3,053.43	6.22%	5
2026-10-22 13:29:00	$11.42	BUY	4300	$49,094.40	2026-10-27 11:02:00	$12.13	Sold	$3,064.61	6.24%	5
2026-10-22 13:28:00	$11.40	BUY	4300	$49,038.90	2026-10-27 11:02:00	$12.13	Sold	$3,120.08	6.36%	5
2026-10-22 13:27:00	$11.40	BUY	4300	$49,016.60	2026-10-27 11:02:00	$12.13	Sold	$3,142.44	6.41%	5
2026-10-22 13:26:00	$11.40	BUY	4300	$49,006.70	2026-10-27 11:02:00	$12.13	Sold	$3,152.33	6.43%	5
2026-10-22 13:25:00	$11.41	BUY	4300	$49,063.00	2026-10-27 11:02:00	$12.13	Sold	$3,096.00	6.31%	5
2026-10-22 13:24:00	$11.43	BUY	4300	$49,149.00	2026-10-27 11:02:00	$12.13	Sold	$3,010.00	6.12%	5
2026-10-22 13:23:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:15:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-15 10:06:00	$11.34	BUY	4390	$49,782.60	2026-10-27 11:02:00	$12.13	Sold	$3,468.10	6.97%	12
2026-10-15 10:05:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 10:04:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 10:03:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	12
2026-10-15 10:02:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	12
2026-10-15 10:01:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	12
2026-10-15 10:00:00	$11.15	BUY	4390	$48,948.50	2026-10-27 11:02:00	$12.13	Sold	$4,302.20	8.79%	12
2026-10-15 09:59:00	$11.18	BUY	4390	$49,080.20	2026-10-27 11:02:00	$12.13	Sold	$4,170.50	8.5%	12
2026-10-15 09:58:00	$11.18	BUY	4390	$49,080.20	2026-10-27 11:02:00	$12.13	Sold	$4,170.50	8.5%	12
2026-10-15 09:57:00	$11.17	BUY	4390	$49,036.30	2026-10-27 11:02:00	$12.13	Sold	$4,214.40	8.59%	12
2026-10-15 09:56:00	$11.15	BUY	4390	$48,948.50	2026-10-27 11:02:00	$12.13	Sold	$4,302.20	8.79%	12
2026-10-15 09:55:00	$11.15	BUY	4390	$48,948.50	2026-10-27 11:02:00	$12.13	Sold	$4,302.20	8.79%	12
2026-10-15 09:54:00	$11.14	BUY	4390	$48,904.60	2026-10-27 11:02:00	$12.13	Sold	$4,346.10	8.89%	12
2026-10-15 09:53:00	$11.13	BUY	4390	$48,860.70	2026-10-27 11:02:00	$12.13	Sold	$4,390.00	8.98%	12
2026-10-15 09:52:00	$11.17	BUY	4390	$49,036.30	2026-10-27 11:02:00	$12.13	Sold	$4,214.40	8.59%	12
2026-10-15 09:51:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	12
2026-10-15 09:50:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	12
2026-10-15 09:49:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 09:48:00	$11.41	BUY	4390	$50,089.90	2026-10-27 11:02:00	$12.13	Sold	$3,160.80	6.31%	12
2026-10-15 09:46:00	$11.33	BUY	4390	$49,738.70	2026-10-27 11:02:00	$12.13	Sold	$3,512.00	7.06%	12
2026-10-15 09:45:00	$11.40	BUY	4390	$50,046.00	2026-10-27 11:02:00	$12.13	Sold	$3,204.70	6.4%	12
2026-10-15 09:42:00	$11.38	BUY	4390	$49,958.20	2026-10-27 11:02:00	$12.13	Sold	$3,292.50	6.59%	12
2026-10-15 09:41:00	$11.32	BUY	4390	$49,694.80	2026-10-27 11:02:00	$12.13	Sold	$3,555.90	7.16%	12
2026-10-15 09:40:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 09:39:00	$11.40	BUY	4390	$50,046.00	2026-10-27 11:02:00	$12.13	Sold	$3,204.70	6.4%	12
2026-10-15 09:38:00	$11.33	BUY	4390	$49,738.70	2026-10-27 11:02:00	$12.13	Sold	$3,512.00	7.06%	12
2026-10-15 09:37:00	$11.32	BUY	4390	$49,694.80	2026-10-27 11:02:00	$12.13	Sold	$3,555.90	7.16%	12
2026-10-15 09:36:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	12
2026-10-15 09:35:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	12
2026-10-15 09:34:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	12
2026-10-15 09:33:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	12
2026-10-15 09:32:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	12
2026-10-15 09:31:00	$11.32	BUY	4390	$49,694.80	2026-10-27 11:02:00	$12.13	Sold	$3,555.90	7.16%	12
2026-10-15 09:30:00	$11.41	BUY	4390	$50,089.90	2026-10-27 11:02:00	$12.13	Sold	$3,160.80	6.31%	12
2026-10-14 15:59:00	$11.67	BUY	4060	$47,380.20	2026-10-27 11:02:00	$12.13	Sold	$1,867.60	3.94%	13
2026-10-14 15:58:00	$11.67	BUY	4060	$47,359.90	2026-10-27 11:02:00	$12.13	Sold	$1,887.90	3.99%	13
2026-10-14 15:57:00	$11.67	BUY	4060	$47,380.20	2026-10-27 11:02:00	$12.13	Sold	$1,867.60	3.94%	13
2026-10-14 15:56:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:55:00	$11.62	BUY	4060	$47,156.90	2026-10-27 11:02:00	$12.13	Sold	$2,090.90	4.43%	13
2026-10-14 15:54:00	$11.64	BUY	4060	$47,258.00	2026-10-27 11:02:00	$12.13	Sold	$1,989.81	4.21%	13
2026-10-14 15:53:00	$11.64	BUY	4060	$47,258.00	2026-10-27 11:02:00	$12.13	Sold	$1,989.81	4.21%	13
2026-10-14 15:52:00	$11.64	BUY	4060	$47,258.40	2026-10-27 11:02:00	$12.13	Sold	$1,989.40	4.21%	13
2026-10-14 15:51:00	$11.64	BUY	4060	$47,251.50	2026-10-27 11:02:00	$12.13	Sold	$1,996.30	4.22%	13
2026-10-14 15:50:00	$11.65	BUY	4060	$47,278.70	2026-10-27 11:02:00	$12.13	Sold	$1,969.10	4.16%	13
2026-10-14 15:49:00	$11.63	BUY	4060	$47,217.80	2026-10-27 11:02:00	$12.13	Sold	$2,030.00	4.3%	13
2026-10-14 15:48:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:47:00	$11.64	BUY	4060	$47,258.40	2026-10-27 11:02:00	$12.13	Sold	$1,989.40	4.21%	13
2026-10-14 15:46:00	$11.69	BUY	4060	$47,454.50	2026-10-27 11:02:00	$12.13	Sold	$1,793.30	3.78%	13
2026-10-14 15:45:00	$11.69	BUY	4060	$47,441.10	2026-10-27 11:02:00	$12.13	Sold	$1,806.70	3.81%	13
2026-10-14 15:44:00	$11.70	BUY	4060	$47,502.00	2026-10-27 11:02:00	$12.13	Sold	$1,745.80	3.68%	13
2026-10-14 15:43:00	$11.72	BUY	4060	$47,582.80	2026-10-27 11:02:00	$12.13	Sold	$1,665.01	3.5%	13
2026-10-14 15:42:00	$11.71	BUY	4060	$47,522.30	2026-10-27 11:02:00	$12.13	Sold	$1,725.50	3.63%	13
2026-10-14 15:41:00	$11.69	BUY	4060	$47,455.30	2026-10-27 11:02:00	$12.13	Sold	$1,792.49	3.78%	13
2026-10-14 15:40:00	$11.70	BUY	4060	$47,502.00	2026-10-27 11:02:00	$12.13	Sold	$1,745.80	3.68%	13
2026-10-14 15:39:00	$11.68	BUY	4060	$47,400.50	2026-10-27 11:02:00	$12.13	Sold	$1,847.30	3.9%	13
2026-10-14 15:38:00	$11.70	BUY	4060	$47,489.80	2026-10-27 11:02:00	$12.13	Sold	$1,757.98	3.7%	13
2026-10-14 15:37:00	$11.70	BUY	4060	$47,481.70	2026-10-27 11:02:00	$12.13	Sold	$1,766.10	3.72%	13
2026-10-14 15:36:00	$11.71	BUY	4060	$47,530.00	2026-10-27 11:02:00	$12.13	Sold	$1,717.79	3.61%	13
2026-10-14 15:35:00	$11.74	BUY	4060	$47,664.40	2026-10-27 11:02:00	$12.13	Sold	$1,583.40	3.32%	13
2026-10-14 15:34:00	$11.73	BUY	4060	$47,623.80	2026-10-27 11:02:00	$12.13	Sold	$1,624.00	3.41%	13
2026-10-14 15:33:00	$11.73	BUY	4060	$47,623.80	2026-10-27 11:02:00	$12.13	Sold	$1,624.00	3.41%	13
2026-10-14 15:32:00	$11.73	BUY	4060	$47,625.80	2026-10-27 11:02:00	$12.13	Sold	$1,621.97	3.41%	13
2026-10-14 15:31:00	$11.72	BUY	4060	$47,562.90	2026-10-27 11:02:00	$12.13	Sold	$1,684.90	3.54%	13
2026-10-14 15:30:00	$11.72	BUY	4060	$47,594.60	2026-10-27 11:02:00	$12.13	Sold	$1,653.23	3.47%	13
2026-10-14 15:29:00	$11.68	BUY	4060	$47,420.80	2026-10-27 11:02:00	$12.13	Sold	$1,827.00	3.85%	13
2026-10-14 15:28:00	$11.66	BUY	4060	$47,339.60	2026-10-27 11:02:00	$12.13	Sold	$1,908.20	4.03%	13
2026-10-14 15:27:00	$11.68	BUY	4060	$47,408.60	2026-10-27 11:02:00	$12.13	Sold	$1,839.18	3.88%	13
2026-10-14 15:26:00	$11.67	BUY	4060	$47,394.80	2026-10-27 11:02:00	$12.13	Sold	$1,852.98	3.91%	13
2026-10-14 15:25:00	$11.72	BUY	4060	$47,578.70	2026-10-27 11:02:00	$12.13	Sold	$1,669.07	3.51%	13
2026-10-14 15:24:00	$11.73	BUY	4060	$47,603.50	2026-10-27 11:02:00	$12.13	Sold	$1,644.30	3.45%	13
2026-10-14 15:23:00	$11.72	BUY	4060	$47,582.80	2026-10-27 11:02:00	$12.13	Sold	$1,665.01	3.5%	13
2026-10-14 15:22:00	$11.71	BUY	4060	$47,522.30	2026-10-27 11:02:00	$12.13	Sold	$1,725.50	3.63%	13
2026-10-14 15:21:00	$11.73	BUY	4060	$47,623.80	2026-10-27 11:02:00	$12.13	Sold	$1,624.00	3.41%	13
2026-10-14 15:20:00	$11.72	BUY	4060	$47,583.20	2026-10-27 11:02:00	$12.13	Sold	$1,664.60	3.5%	13
2026-10-14 15:19:00	$11.71	BUY	4060	$47,542.60	2026-10-27 11:02:00	$12.13	Sold	$1,705.20	3.59%	13
2026-10-14 15:18:00	$11.62	BUY	4060	$47,171.10	2026-10-27 11:02:00	$12.13	Sold	$2,076.69	4.4%	13
2026-10-14 15:17:00	$11.63	BUY	4060	$47,197.50	2026-10-27 11:02:00	$12.13	Sold	$2,050.30	4.34%	13
2026-10-14 15:16:00	$11.61	BUY	4060	$47,116.30	2026-10-27 11:02:00	$12.13	Sold	$2,131.50	4.52%	13
2026-10-14 15:15:00	$11.62	BUY	4060	$47,156.90	2026-10-27 11:02:00	$12.13	Sold	$2,090.90	4.43%	13
2026-10-14 15:14:00	$11.57	BUY	4060	$46,976.20	2026-10-27 11:02:00	$12.13	Sold	$2,271.57	4.84%	13
2026-10-14 15:13:00	$11.57	BUY	4060	$46,953.90	2026-10-27 11:02:00	$12.13	Sold	$2,293.90	4.89%	13
2026-10-14 15:12:00	$11.62	BUY	4060	$47,173.10	2026-10-27 11:02:00	$12.13	Sold	$2,074.66	4.4%	13
2026-10-14 15:11:00	$11.63	BUY	4060	$47,197.50	2026-10-27 11:02:00	$12.13	Sold	$2,050.30	4.34%	13
2026-10-14 15:10:00	$11.59	BUY	4060	$47,055.40	2026-10-27 11:02:00	$12.13	Sold	$2,192.40	4.66%	13
2026-10-14 15:09:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:08:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:07:00	$11.67	BUY	4060	$47,359.90	2026-10-27 11:02:00	$12.13	Sold	$1,887.90	3.99%	13
2026-10-14 15:06:00	$11.63	BUY	4060	$47,197.50	2026-10-27 11:02:00	$12.13	Sold	$2,050.30	4.34%	13
2026-10-14 15:05:00	$11.62	BUY	4060	$47,166.20	2026-10-27 11:02:00	$12.13	Sold	$2,081.56	4.41%	13
2026-10-14 15:04:00	$11.66	BUY	4060	$47,357.50	2026-10-27 11:02:00	$12.13	Sold	$1,890.34	3.99%	13
2026-10-14 15:03:00	$11.66	BUY	4060	$47,320.90	2026-10-27 11:02:00	$12.13	Sold	$1,926.88	4.07%	13
2026-10-14 15:02:00	$11.65	BUY	4060	$47,311.60	2026-10-27 11:02:00	$12.13	Sold	$1,936.21	4.09%	13
2026-10-14 15:01:00	$11.67	BUY	4060	$47,359.90	2026-10-27 11:02:00	$12.13	Sold	$1,887.90	3.99%	13
2026-10-14 15:00:00	$11.65	BUY	4060	$47,299.00	2026-10-27 11:02:00	$12.13	Sold	$1,948.80	4.12%	13
2026-10-14 14:59:00	$11.67	BUY	4060	$47,367.60	2026-10-27 11:02:00	$12.13	Sold	$1,880.19	3.97%	13
2026-10-14 14:58:00	$11.68	BUY	4060	$47,408.20	2026-10-27 11:02:00	$12.13	Sold	$1,839.59	3.88%	13
2026-10-14 14:57:00	$11.70	BUY	4060	$47,514.60	2026-10-27 11:02:00	$12.13	Sold	$1,733.21	3.65%	13
2026-10-14 14:56:00	$11.70	BUY	4060	$47,481.70	2026-10-27 11:02:00	$12.13	Sold	$1,766.10	3.72%	13
2026-10-14 14:55:00	$11.71	BUY	4060	$47,542.60	2026-10-27 11:02:00	$12.13	Sold	$1,705.20	3.59%	13
2026-10-14 14:54:00	$11.70	BUY	4060	$47,481.70	2026-10-27 11:02:00	$12.13	Sold	$1,766.10	3.72%	13
2026-10-14 14:53:00	$11.69	BUY	4060	$47,441.10	2026-10-27 11:02:00	$12.13	Sold	$1,806.70	3.81%	13
2026-10-14 14:52:00	$11.70	BUY	4060	$47,496.30	2026-10-27 11:02:00	$12.13	Sold	$1,751.48	3.69%	13
2026-10-14 14:51:00	$11.72	BUY	4060	$47,562.90	2026-10-27 11:02:00	$12.13	Sold	$1,684.90	3.54%	13
2026-10-14 14:50:00	$11.71	BUY	4060	$47,522.30	2026-10-27 11:02:00	$12.13	Sold	$1,725.50	3.63%	13
2026-10-14 14:49:00	$11.70	BUY	4060	$47,493.90	2026-10-27 11:02:00	$12.13	Sold	$1,753.92	3.69%	13
2026-10-14 14:48:00	$11.70	BUY	4060	$47,500.00	2026-10-27 11:02:00	$12.13	Sold	$1,747.83	3.68%	13
2026-10-14 14:47:00	$11.77	BUY	4060	$47,769.10	2026-10-27 11:02:00	$12.13	Sold	$1,478.65	3.1%	13
2026-10-14 14:46:00	$11.77	BUY	4060	$47,789.90	2026-10-27 11:02:00	$12.13	Sold	$1,457.95	3.05%	13
2026-10-14 14:45:00	$11.76	BUY	4060	$47,743.60	2026-10-27 11:02:00	$12.13	Sold	$1,504.23	3.15%	13
2026-10-14 14:44:00	$11.77	BUY	4060	$47,765.90	2026-10-27 11:02:00	$12.13	Sold	$1,481.90	3.1%	13
2026-10-14 14:43:00	$11.77	BUY	4060	$47,774.40	2026-10-27 11:02:00	$12.13	Sold	$1,473.37	3.08%	13
2026-10-14 14:42:00	$11.76	BUY	4060	$47,725.30	2026-10-27 11:02:00	$12.13	Sold	$1,522.50	3.19%	13
2026-10-14 14:41:00	$11.78	BUY	4060	$47,826.80	2026-10-27 11:02:00	$12.13	Sold	$1,421.00	2.97%	13
2026-10-14 14:40:00	$11.78	BUY	4060	$47,806.50	2026-10-27 11:02:00	$12.13	Sold	$1,441.30	3.01%	13
2026-10-14 14:39:00	$11.79	BUY	4060	$47,847.10	2026-10-27 11:02:00	$12.13	Sold	$1,400.70	2.93%	13
2026-10-14 14:38:00	$11.77	BUY	4060	$47,780.50	2026-10-27 11:02:00	$12.13	Sold	$1,467.28	3.07%	13
2026-10-14 14:37:00	$11.79	BUY	4060	$47,847.10	2026-10-27 11:02:00	$12.13	Sold	$1,400.70	2.93%	13
2026-10-14 14:36:00	$11.80	BUY	4060	$47,896.60	2026-10-27 11:02:00	$12.13	Sold	$1,351.17	2.82%	13
2026-10-14 14:35:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 14:34:00	$11.82	BUY	4060	$47,975.80	2026-10-27 11:02:00	$12.13	Sold	$1,272.00	2.65%	13
2026-10-14 14:33:00	$11.82	BUY	4060	$47,977.80	2026-10-27 11:02:00	$12.13	Sold	$1,269.97	2.65%	13
2026-10-14 14:32:00	$11.82	BUY	4060	$47,983.50	2026-10-27 11:02:00	$12.13	Sold	$1,264.28	2.63%	13
2026-10-14 14:31:00	$11.81	BUY	4060	$47,947.80	2026-10-27 11:02:00	$12.13	Sold	$1,300.01	2.71%	13
2026-10-14 14:30:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 14:29:00	$11.83	BUY	4060	$48,018.00	2026-10-27 11:02:00	$12.13	Sold	$1,229.77	2.56%	13
2026-10-14 14:28:00	$11.84	BUY	4060	$48,078.90	2026-10-27 11:02:00	$12.13	Sold	$1,168.87	2.43%	13
2026-10-14 14:27:00	$11.85	BUY	4060	$48,102.50	2026-10-27 11:02:00	$12.13	Sold	$1,145.33	2.38%	13
2026-10-14 14:26:00	$11.84	BUY	4060	$48,066.30	2026-10-27 11:02:00	$12.13	Sold	$1,181.46	2.46%	13
2026-10-14 14:25:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 14:24:00	$11.84	BUY	4060	$48,069.60	2026-10-27 11:02:00	$12.13	Sold	$1,178.21	2.45%	13
2026-10-14 14:23:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 14:22:00	$11.89	BUY	4060	$48,264.10	2026-10-27 11:02:00	$12.13	Sold	$983.74	2.04%	13
2026-10-14 14:21:00	$11.90	BUY	4060	$48,330.20	2026-10-27 11:02:00	$12.13	Sold	$917.56	1.9%	13
2026-10-14 14:20:00	$11.90	BUY	4060	$48,312.40	2026-10-27 11:02:00	$12.13	Sold	$935.42	1.94%	13
2026-10-14 14:19:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 14:18:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 14:17:00	$11.90	BUY	4060	$48,301.40	2026-10-27 11:02:00	$12.13	Sold	$946.39	1.96%	13
2026-10-14 14:16:00	$11.90	BUY	4060	$48,293.70	2026-10-27 11:02:00	$12.13	Sold	$954.10	1.98%	13
2026-10-14 14:15:00	$11.91	BUY	4060	$48,343.20	2026-10-27 11:02:00	$12.13	Sold	$904.57	1.87%	13
2026-10-14 14:14:00	$11.92	BUY	4060	$48,394.80	2026-10-27 11:02:00	$12.13	Sold	$853.01	1.76%	13
2026-10-14 14:13:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 14:12:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 14:11:00	$11.87	BUY	4060	$48,186.50	2026-10-27 11:02:00	$12.13	Sold	$1,061.28	2.2%	13
2026-10-14 14:10:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 14:09:00	$11.87	BUY	4060	$48,190.60	2026-10-27 11:02:00	$12.13	Sold	$1,057.22	2.19%	13
2026-10-14 14:08:00	$11.89	BUY	4060	$48,273.40	2026-10-27 11:02:00	$12.13	Sold	$974.40	2.02%	13
2026-10-14 14:07:00	$11.90	BUY	4060	$48,302.60	2026-10-27 11:02:00	$12.13	Sold	$945.17	1.96%	13
2026-10-14 14:06:00	$11.87	BUY	4060	$48,206.40	2026-10-27 11:02:00	$12.13	Sold	$1,041.39	2.16%	13
2026-10-14 14:05:00	$11.88	BUY	4060	$48,232.80	2026-10-27 11:02:00	$12.13	Sold	$1,015.00	2.1%	13
2026-10-14 14:04:00	$11.88	BUY	4060	$48,232.80	2026-10-27 11:02:00	$12.13	Sold	$1,015.00	2.1%	13
2026-10-14 14:03:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 14:02:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 14:01:00	$11.86	BUY	4060	$48,148.80	2026-10-27 11:02:00	$12.13	Sold	$1,099.04	2.28%	13
2026-10-14 14:00:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:59:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:58:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:57:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 13:56:00	$11.86	BUY	4060	$48,164.60	2026-10-27 11:02:00	$12.13	Sold	$1,083.21	2.25%	13
2026-10-14 13:55:00	$11.86	BUY	4060	$48,149.60	2026-10-27 11:02:00	$12.13	Sold	$1,098.23	2.28%	13
2026-10-14 13:54:00	$11.90	BUY	4060	$48,298.20	2026-10-27 11:02:00	$12.13	Sold	$949.63	1.97%	13
2026-10-14 13:53:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 13:52:00	$11.93	BUY	4060	$48,426.50	2026-10-27 11:02:00	$12.13	Sold	$821.34	1.7%	13
2026-10-14 13:51:00	$11.95	BUY	4060	$48,496.70	2026-10-27 11:02:00	$12.13	Sold	$751.10	1.55%	13
2026-10-14 13:50:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 13:49:00	$11.92	BUY	4060	$48,387.10	2026-10-27 11:02:00	$12.13	Sold	$860.72	1.78%	13
2026-10-14 13:48:00	$11.96	BUY	4060	$48,537.30	2026-10-27 11:02:00	$12.13	Sold	$710.50	1.46%	13
2026-10-14 13:46:00	$11.92	BUY	4060	$48,395.20	2026-10-27 11:02:00	$12.13	Sold	$852.60	1.76%	13
2026-10-14 13:45:00	$11.91	BUY	4060	$48,354.60	2026-10-27 11:02:00	$12.13	Sold	$893.20	1.85%	13
2026-10-14 13:44:00	$11.90	BUY	4060	$48,298.60	2026-10-27 11:02:00	$12.13	Sold	$949.23	1.97%	13
2026-10-14 13:43:00	$11.92	BUY	4060	$48,374.90	2026-10-27 11:02:00	$12.13	Sold	$872.90	1.8%	13
2026-10-14 13:42:00	$11.92	BUY	4060	$48,374.90	2026-10-27 11:02:00	$12.13	Sold	$872.90	1.8%	13
2026-10-14 13:41:00	$11.87	BUY	4060	$48,197.90	2026-10-27 11:02:00	$12.13	Sold	$1,049.92	2.18%	13
2026-10-14 13:40:00	$11.87	BUY	4060	$48,192.20	2026-10-27 11:02:00	$12.13	Sold	$1,055.60	2.19%	13
2026-10-14 13:39:00	$11.86	BUY	4060	$48,133.70	2026-10-27 11:02:00	$12.13	Sold	$1,114.06	2.31%	13
2026-10-14 13:38:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:37:00	$11.85	BUY	4060	$48,111.00	2026-10-27 11:02:00	$12.13	Sold	$1,136.80	2.36%	13
2026-10-14 13:36:00	$11.87	BUY	4060	$48,192.20	2026-10-27 11:02:00	$12.13	Sold	$1,055.60	2.19%	13
2026-10-14 13:35:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 13:34:00	$11.89	BUY	4060	$48,273.40	2026-10-27 11:02:00	$12.13	Sold	$974.40	2.02%	13
2026-10-14 13:33:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:32:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 13:31:00	$11.86	BUY	4060	$48,148.40	2026-10-27 11:02:00	$12.13	Sold	$1,099.45	2.28%	13
2026-10-14 13:30:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 13:29:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 13:28:00	$11.84	BUY	4060	$48,070.40	2026-10-27 11:02:00	$12.13	Sold	$1,177.40	2.45%	13
2026-10-14 13:27:00	$11.84	BUY	4060	$48,074.90	2026-10-27 11:02:00	$12.13	Sold	$1,172.93	2.44%	13
2026-10-14 13:26:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 13:25:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:24:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:23:00	$11.80	BUY	4060	$47,899.90	2026-10-27 11:02:00	$12.13	Sold	$1,347.92	2.81%	13
2026-10-14 13:22:00	$11.80	BUY	4060	$47,902.30	2026-10-27 11:02:00	$12.13	Sold	$1,345.48	2.81%	13
2026-10-14 13:21:00	$11.80	BUY	4060	$47,887.70	2026-10-27 11:02:00	$12.13	Sold	$1,360.10	2.84%	13
2026-10-14 13:20:00	$11.81	BUY	4060	$47,950.60	2026-10-27 11:02:00	$12.13	Sold	$1,297.17	2.71%	13
2026-10-14 13:19:00	$11.80	BUY	4060	$47,908.40	2026-10-27 11:02:00	$12.13	Sold	$1,339.39	2.8%	13
2026-10-14 13:18:00	$11.81	BUY	4060	$47,948.60	2026-10-27 11:02:00	$12.13	Sold	$1,299.20	2.71%	13
2026-10-14 13:17:00	$11.80	BUY	4060	$47,916.50	2026-10-27 11:02:00	$12.13	Sold	$1,331.27	2.78%	13
2026-10-14 13:16:00	$11.81	BUY	4060	$47,940.50	2026-10-27 11:02:00	$12.13	Sold	$1,307.32	2.73%	13
2026-10-14 13:15:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 13:14:00	$11.81	BUY	4060	$47,963.60	2026-10-27 11:02:00	$12.13	Sold	$1,284.18	2.68%	13
2026-10-14 13:13:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:12:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:11:00	$11.82	BUY	4060	$47,977.80	2026-10-27 11:02:00	$12.13	Sold	$1,269.97	2.65%	13
2026-10-14 13:10:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:09:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:08:00	$11.83	BUY	4060	$48,037.90	2026-10-27 11:02:00	$12.13	Sold	$1,209.88	2.52%	13
2026-10-14 13:07:00	$11.84	BUY	4060	$48,070.40	2026-10-27 11:02:00	$12.13	Sold	$1,177.40	2.45%	13
2026-10-14 13:06:00	$11.83	BUY	4060	$48,021.70	2026-10-27 11:02:00	$12.13	Sold	$1,226.12	2.55%	13
2026-10-14 13:05:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 13:04:00	$11.86	BUY	4060	$48,154.00	2026-10-27 11:02:00	$12.13	Sold	$1,093.76	2.27%	13
2026-10-14 13:03:00	$11.85	BUY	4060	$48,111.00	2026-10-27 11:02:00	$12.13	Sold	$1,136.80	2.36%	13
2026-10-14 13:02:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:01:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 13:00:00	$11.87	BUY	4060	$48,192.20	2026-10-27 11:02:00	$12.13	Sold	$1,055.60	2.19%	13
2026-10-14 12:59:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 12:58:00	$11.84	BUY	4060	$48,082.60	2026-10-27 11:02:00	$12.13	Sold	$1,165.22	2.42%	13
2026-10-14 12:57:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:56:00	$11.83	BUY	4060	$48,020.10	2026-10-27 11:02:00	$12.13	Sold	$1,227.74	2.56%	13
2026-10-14 12:55:00	$11.81	BUY	4060	$47,936.80	2026-10-27 11:02:00	$12.13	Sold	$1,310.97	2.73%	13
2026-10-14 12:54:00	$11.79	BUY	4060	$47,867.40	2026-10-27 11:02:00	$12.13	Sold	$1,380.40	2.88%	13
2026-10-14 12:53:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 12:52:00	$11.80	BUY	4060	$47,915.30	2026-10-27 11:02:00	$12.13	Sold	$1,332.49	2.78%	13
2026-10-14 12:51:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:50:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:49:00	$11.82	BUY	4060	$48,001.40	2026-10-27 11:02:00	$12.13	Sold	$1,246.42	2.6%	13
2026-10-14 12:48:00	$11.83	BUY	4060	$48,009.50	2026-10-27 11:02:00	$12.13	Sold	$1,238.30	2.58%	13
2026-10-14 12:47:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:46:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:45:00	$11.84	BUY	4060	$48,070.40	2026-10-27 11:02:00	$12.13	Sold	$1,177.40	2.45%	13
2026-10-14 12:44:00	$11.85	BUY	4060	$48,105.30	2026-10-27 11:02:00	$12.13	Sold	$1,142.48	2.37%	13
2026-10-14 12:43:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 12:42:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:41:00	$11.85	BUY	4060	$48,100.40	2026-10-27 11:02:00	$12.13	Sold	$1,147.36	2.39%	13
2026-10-14 12:40:00	$11.85	BUY	4060	$48,093.50	2026-10-27 11:02:00	$12.13	Sold	$1,154.26	2.4%	13
2026-10-14 12:39:00	$11.84	BUY	4060	$48,055.00	2026-10-27 11:02:00	$12.13	Sold	$1,192.83	2.48%	13
2026-10-14 12:38:00	$11.82	BUY	4060	$47,989.20	2026-10-27 11:02:00	$12.13	Sold	$1,258.60	2.62%	13
2026-10-14 12:37:00	$11.83	BUY	4060	$48,009.50	2026-10-27 11:02:00	$12.13	Sold	$1,238.30	2.58%	13
2026-10-14 12:36:00	$11.81	BUY	4060	$47,949.00	2026-10-27 11:02:00	$12.13	Sold	$1,298.79	2.71%	13
2026-10-14 12:35:00	$11.80	BUY	4060	$47,910.40	2026-10-27 11:02:00	$12.13	Sold	$1,337.36	2.79%	13
2026-10-14 12:34:00	$11.79	BUY	4060	$47,875.50	2026-10-27 11:02:00	$12.13	Sold	$1,372.28	2.87%	13
2026-10-14 12:33:00	$11.80	BUY	4060	$47,888.90	2026-10-27 11:02:00	$12.13	Sold	$1,358.88	2.84%	13
2026-10-14 12:32:00	$11.78	BUY	4060	$47,826.80	2026-10-27 11:02:00	$12.13	Sold	$1,421.00	2.97%	13
2026-10-14 12:31:00	$11.77	BUY	4060	$47,786.20	2026-10-27 11:02:00	$12.13	Sold	$1,461.60	3.06%	13
2026-10-14 12:30:00	$11.80	BUY	4060	$47,903.50	2026-10-27 11:02:00	$12.13	Sold	$1,344.27	2.81%	13
2026-10-14 12:29:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:28:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:27:00	$11.80	BUY	4060	$47,908.40	2026-10-27 11:02:00	$12.13	Sold	$1,339.39	2.8%	13
2026-10-14 12:26:00	$11.79	BUY	4060	$47,847.10	2026-10-27 11:02:00	$12.13	Sold	$1,400.70	2.93%	13
2026-10-14 12:25:00	$11.80	BUY	4060	$47,922.60	2026-10-27 11:02:00	$12.13	Sold	$1,325.18	2.77%	13
2026-10-14 12:24:00	$11.78	BUY	4060	$47,826.80	2026-10-27 11:02:00	$12.13	Sold	$1,421.00	2.97%	13
2026-10-14 12:23:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 12:22:00	$11.80	BUY	4060	$47,887.70	2026-10-27 11:02:00	$12.13	Sold	$1,360.10	2.84%	13
2026-10-14 12:21:00	$11.81	BUY	4060	$47,950.20	2026-10-27 11:02:00	$12.13	Sold	$1,297.58	2.71%	13
2026-10-14 12:20:00	$11.84	BUY	4060	$48,057.80	2026-10-27 11:02:00	$12.13	Sold	$1,189.99	2.48%	13
2026-10-14 12:19:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 12:18:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 12:17:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:16:00	$11.80	BUY	4060	$47,891.40	2026-10-27 11:02:00	$12.13	Sold	$1,356.45	2.83%	13
2026-10-14 12:15:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:14:00	$11.79	BUY	4060	$47,854.80	2026-10-27 11:02:00	$12.13	Sold	$1,392.99	2.91%	13
2026-10-14 12:13:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:12:00	$11.81	BUY	4060	$47,950.60	2026-10-27 11:02:00	$12.13	Sold	$1,297.17	2.71%	13
2026-10-14 12:11:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:10:00	$11.88	BUY	4060	$48,230.80	2026-10-27 11:02:00	$12.13	Sold	$1,017.03	2.11%	13
2026-10-14 12:09:00	$11.90	BUY	4060	$48,304.30	2026-10-27 11:02:00	$12.13	Sold	$943.54	1.95%	13
2026-10-14 12:08:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 12:07:00	$11.90	BUY	4060	$48,302.20	2026-10-27 11:02:00	$12.13	Sold	$945.57	1.96%	13
2026-10-14 12:06:00	$11.90	BUY	4060	$48,302.20	2026-10-27 11:02:00	$12.13	Sold	$945.57	1.96%	13
2026-10-14 12:05:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 12:04:00	$11.87	BUY	4060	$48,181.60	2026-10-27 11:02:00	$12.13	Sold	$1,066.16	2.21%	13
2026-10-14 12:03:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 12:02:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 12:01:00	$11.88	BUY	4060	$48,219.00	2026-10-27 11:02:00	$12.13	Sold	$1,028.80	2.13%	13
2026-10-14 12:00:00	$11.90	BUY	4060	$48,293.70	2026-10-27 11:02:00	$12.13	Sold	$954.10	1.98%	13
2026-10-14 11:59:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 11:58:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 11:57:00	$11.89	BUY	4060	$48,273.40	2026-10-27 11:02:00	$12.13	Sold	$974.40	2.02%	13
2026-10-14 11:56:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 11:55:00	$11.92	BUY	4060	$48,385.10	2026-10-27 11:02:00	$12.13	Sold	$862.75	1.78%	13
2026-10-14 11:54:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:53:00	$11.94	BUY	4060	$48,456.10	2026-10-27 11:02:00	$12.13	Sold	$791.70	1.63%	13
2026-10-14 11:52:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:51:00	$11.91	BUY	4060	$48,355.00	2026-10-27 11:02:00	$12.13	Sold	$892.79	1.85%	13
2026-10-14 11:50:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:49:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:48:00	$11.94	BUY	4060	$48,456.10	2026-10-27 11:02:00	$12.13	Sold	$791.70	1.63%	13
2026-10-14 11:47:00	$11.95	BUY	4060	$48,496.70	2026-10-27 11:02:00	$12.13	Sold	$751.10	1.55%	13
2026-10-14 11:46:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:45:00	$11.94	BUY	4060	$48,466.20	2026-10-27 11:02:00	$12.13	Sold	$781.55	1.61%	13
2026-10-14 11:44:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:43:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 11:42:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 11:41:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 11:40:00	$11.90	BUY	4060	$48,302.60	2026-10-27 11:02:00	$12.13	Sold	$945.17	1.96%	13
2026-10-14 11:39:00	$11.92	BUY	4060	$48,389.50	2026-10-27 11:02:00	$12.13	Sold	$858.28	1.77%	13
2026-10-14 11:38:00	$11.92	BUY	4060	$48,395.20	2026-10-27 11:02:00	$12.13	Sold	$852.60	1.76%	13
2026-10-14 11:37:00	$11.92	BUY	4060	$48,374.90	2026-10-27 11:02:00	$12.13	Sold	$872.90	1.8%	13
2026-10-14 11:36:00	$11.92	BUY	4060	$48,398.00	2026-10-27 11:02:00	$12.13	Sold	$849.76	1.76%	13
2026-10-14 11:35:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:34:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:33:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:32:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:31:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:30:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:29:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:28:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:27:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:26:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:25:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:24:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:23:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:22:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:21:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:20:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:19:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:18:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:17:00	$11.97	BUY	4060	$48,598.20	2026-10-27 11:02:00	$12.13	Sold	$649.60	1.34%	13
2026-10-14 11:16:00	$11.97	BUY	4060	$48,598.20	2026-10-27 11:02:00	$12.13	Sold	$649.60	1.34%	13
2026-10-14 11:15:00	$11.97	BUY	4060	$48,598.20	2026-10-27 11:02:00	$12.13	Sold	$649.60	1.34%	13
2026-10-14 11:14:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:13:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:12:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:11:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:10:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:09:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:08:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:07:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:06:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:05:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:04:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:03:00	$12.01	BUY	4060	$48,760.60	2026-10-27 11:16:00	$12.15	Sold	$568.40	1.17%	13
2026-10-14 11:02:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:01:00	$12.02	BUY	4060	$48,801.20	2026-10-27 11:16:00	$12.15	Sold	$527.80	1.08%	13
2026-10-14 11:00:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:59:00	$12.06	BUY	4060	$48,963.60	2026-10-27 11:43:00	$12.19	Sold	$527.80	1.08%	13
2026-10-14 10:58:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:57:00	$12.05	BUY	4060	$48,923.00	2026-10-27 11:41:00	$12.18	Sold	$527.80	1.08%	13
2026-10-14 10:56:00	$12.02	BUY	4060	$48,801.20	2026-10-27 11:16:00	$12.15	Sold	$527.80	1.08%	13
2026-10-14 10:55:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:54:00	$12.03	BUY	4060	$48,841.80	2026-10-27 11:17:00	$12.16	Sold	$527.80	1.08%	13
2026-10-14 10:53:00	$12.02	BUY	4060	$48,801.20	2026-10-27 11:16:00	$12.15	Sold	$527.80	1.08%	13
2026-10-14 10:52:00	$12.03	BUY	4060	$48,841.80	2026-10-27 11:17:00	$12.16	Sold	$527.80	1.08%	13
2026-10-14 10:51:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:50:00	$12.05	BUY	4060	$48,923.00	2026-10-27 11:41:00	$12.18	Sold	$527.80	1.08%	13
2026-10-14 10:49:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:48:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:47:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:46:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:45:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:44:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:43:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:42:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:41:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:40:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:39:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:38:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:37:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:36:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:35:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:34:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:33:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:32:00	$12.06	BUY	4060	$48,963.60	2026-10-27 11:43:00	$12.19	Sold	$527.80	1.08%	13
2026-10-14 10:31:00	$12.05	BUY	4060	$48,923.00	2026-10-27 11:41:00	$12.18	Sold	$527.80	1.08%	13
2026-10-14 10:30:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:29:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:28:00	$12.06	BUY	4060	$48,963.60	2026-10-27 11:43:00	$12.19	Sold	$527.80	1.08%	13
2026-10-14 10:27:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:26:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:25:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:24:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:23:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:22:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:21:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:20:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:19:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:18:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:17:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:16:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:15:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:14:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:13:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:12:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:11:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:10:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:09:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:08:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:07:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:06:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:05:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:04:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:03:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:02:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:01:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:00:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 09:59:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 09:58:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 09:57:00	$12.16	BUY	4060	$49,369.60	2026-10-27 12:06:00	$12.31	Sold	$609.00	1.23%	13
2026-10-14 09:56:00	$12.26	BUY	4060	$49,775.60	2026-10-27 12:32:00	$12.39	Sold	$527.80	1.06%	13
2026-10-14 09:55:00	$12.24	BUY	4060	$49,694.40	2026-10-27 12:26:00	$12.38	Sold	$568.40	1.14%	13
2026-10-14 09:52:00	$12.27	BUY	4060	$49,816.20	2026-10-27 12:56:00	$12.41	Sold	$568.40	1.14%	13
2026-10-14 09:41:00	$12.26	BUY	4060	$49,775.60	2026-10-27 12:32:00	$12.39	Sold	$527.80	1.06%	13
2026-10-14 09:40:00	$12.25	BUY	4060	$49,735.00	2026-10-27 12:26:00	$12.38	Sold	$527.80	1.06%	13
2026-10-14 09:39:00	$12.24	BUY	4060	$49,694.40	2026-10-27 12:26:00	$12.38	Sold	$568.40	1.14%	13
2026-10-14 09:38:00	$12.19	BUY	4060	$49,491.40	2026-10-27 12:09:00	$12.34	Sold	$609.00	1.23%	13
2026-10-14 09:37:00	$12.16	BUY	4060	$49,369.60	2026-10-27 12:06:00	$12.31	Sold	$609.00	1.23%	13
2026-10-14 09:36:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 09:35:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 09:34:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 09:33:00	$12.22	BUY	4060	$49,613.20	2026-10-27 12:22:00	$12.35	Sold	$527.80	1.06%	13
2026-10-14 09:32:00	$12.19	BUY	4060	$49,491.40	2026-10-27 12:09:00	$12.34	Sold	$609.00	1.23%	13
2026-10-14 09:31:00	$12.19	BUY	4060	$49,491.40	2026-10-27 12:09:00	$12.34	Sold	$609.00	1.23%	13
2026-10-14 09:30:00	$12.32	BUY	4060	$50,019.20	2026-10-27 13:18:00	$12.45	Sold	$527.80	1.06%	13
2026-10-13 15:59:00	$12.79	BUY	3880	$49,605.80	-	-	Hold	-	-	26
2026-10-13 15:58:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 15:57:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 15:56:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 15:55:00	$12.85	BUY	3880	$49,848.30	-	-	Hold	-	-	26
2026-10-13 15:54:00	$12.83	BUY	3880	$49,768.40	-	-	Hold	-	-	26
2026-10-13 15:53:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 15:52:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:51:00	$12.86	BUY	3880	$49,899.50	-	-	Hold	-	-	26
2026-10-13 15:50:00	$12.87	BUY	3880	$49,916.20	-	-	Hold	-	-	26
2026-10-13 15:49:00	$12.84	BUY	3880	$49,817.30	-	-	Hold	-	-	26
2026-10-13 15:48:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 15:47:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 15:46:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 15:45:00	$12.88	BUY	3880	$49,955.00	-	-	Hold	-	-	26
2026-10-13 15:44:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 15:43:00	$12.87	BUY	3880	$49,949.20	-	-	Hold	-	-	26
2026-10-13 15:42:00	$12.86	BUY	3880	$49,903.80	-	-	Hold	-	-	26
2026-10-13 15:41:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:40:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:39:00	$12.87	BUY	3880	$49,944.50	-	-	Hold	-	-	26
2026-10-13 15:38:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:37:00	$12.84	BUY	3880	$49,828.10	-	-	Hold	-	-	26
2026-10-13 15:36:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 15:35:00	$12.86	BUY	3880	$49,904.60	-	-	Hold	-	-	26
2026-10-13 15:34:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:33:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:32:00	$12.87	BUY	3880	$49,924.40	-	-	Hold	-	-	26
2026-10-13 15:31:00	$12.88	BUY	3880	$49,980.20	-	-	Hold	-	-	26
2026-10-13 15:30:00	$12.88	BUY	3880	$49,984.10	-	-	Hold	-	-	26
2026-10-13 15:29:00	$12.87	BUY	3880	$49,941.40	-	-	Hold	-	-	26
2026-10-13 15:28:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:27:00	$12.90	BUY	3880	$50,050.10	-	-	Hold	-	-	26
2026-10-13 15:26:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 15:25:00	$12.89	BUY	3880	$49,993.80	-	-	Hold	-	-	26
2026-10-13 15:24:00	$12.88	BUY	3880	$49,955.00	-	-	Hold	-	-	26
2026-10-13 15:23:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:22:00	$12.88	BUY	3880	$49,961.20	-	-	Hold	-	-	26
2026-10-13 15:21:00	$12.90	BUY	3880	$50,032.60	-	-	Hold	-	-	26
2026-10-13 15:20:00	$12.87	BUY	3880	$49,946.50	-	-	Hold	-	-	26
2026-10-13 15:19:00	$12.88	BUY	3880	$49,974.00	-	-	Hold	-	-	26
2026-10-13 15:18:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:17:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 15:16:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 15:15:00	$12.84	BUY	3880	$49,817.30	-	-	Hold	-	-	26
2026-10-13 15:14:00	$12.83	BUY	3880	$49,783.10	-	-	Hold	-	-	26
2026-10-13 15:13:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 15:12:00	$12.82	BUY	3880	$49,724.90	-	-	Hold	-	-	26
2026-10-13 15:11:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 15:10:00	$12.83	BUY	3880	$49,791.30	-	-	Hold	-	-	26
2026-10-13 15:09:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 15:08:00	$12.82	BUY	3880	$49,749.00	-	-	Hold	-	-	26
2026-10-13 15:07:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 15:06:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 15:05:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 15:04:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 15:03:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 15:02:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 15:01:00	$12.81	BUY	3880	$49,698.50	-	-	Hold	-	-	26
2026-10-13 15:00:00	$12.80	BUY	3880	$49,658.60	-	-	Hold	-	-	26
2026-10-13 14:59:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 14:58:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 14:57:00	$12.80	BUY	3880	$49,675.20	-	-	Hold	-	-	26
2026-10-13 14:56:00	$12.81	BUY	3880	$49,700.90	-	-	Hold	-	-	26
2026-10-13 14:55:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 14:54:00	$12.82	BUY	3880	$49,730.40	-	-	Hold	-	-	26
2026-10-13 14:53:00	$12.83	BUY	3880	$49,779.60	-	-	Hold	-	-	26
2026-10-13 14:52:00	$12.82	BUY	3880	$49,739.30	-	-	Hold	-	-	26
2026-10-13 14:51:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 14:50:00	$12.83	BUY	3880	$49,793.60	-	-	Hold	-	-	26
2026-10-13 14:49:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 14:48:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 14:47:00	$12.80	BUY	3880	$49,675.20	-	-	Hold	-	-	26
2026-10-13 14:46:00	$12.81	BUY	3880	$49,702.00	-	-	Hold	-	-	26
2026-10-13 14:45:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:44:00	$12.81	BUY	3880	$49,697.40	-	-	Hold	-	-	26
2026-10-13 14:43:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:42:00	$12.81	BUY	3880	$49,710.60	-	-	Hold	-	-	26
2026-10-13 14:41:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:40:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:39:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:38:00	$12.82	BUY	3880	$49,741.20	-	-	Hold	-	-	26
2026-10-13 14:37:00	$12.84	BUY	3880	$49,810.70	-	-	Hold	-	-	26
2026-10-13 14:36:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 14:35:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 14:34:00	$12.85	BUY	3880	$49,843.30	-	-	Hold	-	-	26
2026-10-13 14:33:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 14:32:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:31:00	$12.85	BUY	3880	$49,863.40	-	-	Hold	-	-	26
2026-10-13 14:30:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:29:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:28:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 14:27:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 14:26:00	$12.86	BUY	3880	$49,900.70	-	-	Hold	-	-	26
2026-10-13 14:25:00	$12.84	BUY	3880	$49,814.20	-	-	Hold	-	-	26
2026-10-13 14:24:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 14:23:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 14:22:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:21:00	$12.86	BUY	3880	$49,885.90	-	-	Hold	-	-	26
2026-10-13 14:20:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 14:19:00	$12.85	BUY	3880	$49,856.80	-	-	Hold	-	-	26
2026-10-13 14:18:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 14:17:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 14:16:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:15:00	$12.86	BUY	3880	$49,896.40	-	-	Hold	-	-	26
2026-10-13 14:14:00	$12.87	BUY	3880	$49,954.20	-	-	Hold	-	-	26
2026-10-13 14:13:00	$12.87	BUY	3880	$49,916.20	-	-	Hold	-	-	26
2026-10-13 14:12:00	$12.88	BUY	3880	$49,955.00	-	-	Hold	-	-	26
2026-10-13 14:11:00	$12.89	BUY	3880	$50,015.10	-	-	Hold	-	-	26
2026-10-13 14:10:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 14:09:00	$12.89	BUY	3880	$49,993.80	-	-	Hold	-	-	26
2026-10-13 14:08:00	$12.89	BUY	3880	$50,013.60	-	-	Hold	-	-	26
2026-10-13 14:07:00	$12.86	BUY	3880	$49,908.40	-	-	Hold	-	-	26
2026-10-13 14:06:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 14:05:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 14:04:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 14:03:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 14:02:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 14:01:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 14:00:00	$12.80	BUY	3880	$49,667.10	-	-	Hold	-	-	26
2026-10-13 13:59:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 13:58:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 13:57:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 13:56:00	$12.79	BUY	3880	$49,619.80	-	-	Hold	-	-	26
2026-10-13 13:55:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 13:54:00	$12.80	BUY	3880	$49,661.70	-	-	Hold	-	-	26
2026-10-13 13:53:00	$12.81	BUY	3880	$49,683.80	-	-	Hold	-	-	26
2026-10-13 13:52:00	$12.79	BUY	3880	$49,617.40	-	-	Hold	-	-	26
2026-10-13 13:51:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 13:50:00	$12.82	BUY	3880	$49,759.80	-	-	Hold	-	-	26
2026-10-13 13:49:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 13:48:00	$12.82	BUY	3880	$49,742.40	-	-	Hold	-	-	26
2026-10-13 13:47:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:46:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:45:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:44:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 13:43:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:42:00	$12.84	BUY	3880	$49,807.20	-	-	Hold	-	-	26
2026-10-13 13:41:00	$12.83	BUY	3880	$49,785.80	-	-	Hold	-	-	26
2026-10-13 13:40:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 13:39:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 13:38:00	$12.82	BUY	3880	$49,757.90	-	-	Hold	-	-	26
2026-10-13 13:37:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:36:00	$12.82	BUY	3880	$49,743.50	-	-	Hold	-	-	26
2026-10-13 13:35:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 13:34:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 13:33:00	$12.83	BUY	3880	$49,775.00	-	-	Hold	-	-	26
2026-10-13 13:32:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:31:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 13:30:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 13:29:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:28:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 13:27:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 13:26:00	$12.85	BUY	3880	$49,849.90	-	-	Hold	-	-	26
2026-10-13 13:25:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:24:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:23:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:22:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:21:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:20:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:19:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:18:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:17:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:16:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:15:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:14:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:13:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:12:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:11:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:10:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:09:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:08:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:07:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:06:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:05:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:04:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:03:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:02:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:01:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:00:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:59:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 12:58:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 12:29:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:28:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:27:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:26:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 12:25:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:24:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:23:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:22:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:21:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:20:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:19:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:18:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:17:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:16:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:15:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:14:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:13:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:12:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:11:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:10:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:09:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 12:08:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:07:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 12:06:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:05:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:04:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:03:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:02:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 12:01:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 12:00:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:59:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:58:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:57:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:56:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:55:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:54:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:53:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:52:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:51:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:50:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:49:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:48:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:47:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:46:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:44:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:43:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:42:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:41:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:40:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:39:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:38:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:37:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:36:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:35:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:34:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:33:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:32:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:31:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:30:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:29:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:28:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:27:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:25:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:24:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 11:23:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:22:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:21:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:20:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 11:19:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:18:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:17:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:16:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:15:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:14:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:13:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:12:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:11:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:10:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:09:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:07:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:06:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:05:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:04:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:03:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:02:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:01:00	$12.77	BUY	3880	$49,547.60	-	-	Hold	-	-	26
2026-10-13 11:00:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:59:00	$12.76	BUY	3880	$49,508.80	-	-	Hold	-	-	26
2026-10-13 10:58:00	$12.77	BUY	3880	$49,547.60	-	-	Hold	-	-	26
2026-10-13 10:57:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:56:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 10:55:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 10:54:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:53:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 10:52:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 10:51:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:50:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:49:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:48:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:47:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:46:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:45:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:44:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 10:43:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:42:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:41:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:40:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:39:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 10:38:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:37:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:36:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 10:35:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:34:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 10:33:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:32:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:31:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:30:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:29:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:28:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:27:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:26:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:25:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:24:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:23:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:22:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:21:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:20:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:19:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:18:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:17:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:16:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 10:15:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 10:14:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:13:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:12:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 10:11:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 10:09:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 10:08:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:07:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 10:06:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:05:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:04:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:02:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:01:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 10:00:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 09:59:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 09:58:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 09:57:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 09:56:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 09:55:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 09:54:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 09:53:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 09:52:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 09:51:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 09:50:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 09:38:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 09:37:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 09:36:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 09:35:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 09:34:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 09:33:00	$12.77	BUY	3880	$49,547.60	-	-	Hold	-	-	26
2026-10-13 09:32:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 09:31:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 09:30:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-12 15:59:00	$13.25	BUY	3650	$48,362.50	-	-	Hold	-	-	27
2026-10-12 15:58:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$13.24	BUY	3650	$48,323.10	-	-	Hold	-	-	27
2026-10-12 15:56:00	$13.25	BUY	3650	$48,362.50	-	-	Hold	-	-	27
2026-10-12 15:55:00	$13.25	BUY	3650	$48,344.20	-	-	Hold	-	-	27
2026-10-12 15:54:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:53:00	$13.27	BUY	3650	$48,435.10	-	-	Hold	-	-	27
2026-10-12 15:52:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 15:50:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:49:00	$13.27	BUY	3650	$48,447.20	-	-	Hold	-	-	27
2026-10-12 15:48:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 15:46:00	$13.25	BUY	3650	$48,344.20	-	-	Hold	-	-	27
2026-10-12 15:45:00	$13.28	BUY	3650	$48,460.70	-	-	Hold	-	-	27
2026-10-12 15:44:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 15:43:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:42:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:41:00	$13.28	BUY	3650	$48,457.40	-	-	Hold	-	-	27
2026-10-12 15:40:00	$13.34	BUY	3650	$48,677.10	-	-	Hold	-	-	27
2026-10-12 15:39:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	27
2026-10-12 15:38:00	$13.33	BUY	3650	$48,647.20	-	-	Hold	-	-	27
2026-10-12 15:37:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	27
2026-10-12 15:36:00	$13.35	BUY	3650	$48,724.90	-	-	Hold	-	-	27
2026-10-12 15:35:00	$13.34	BUY	3650	$48,678.60	-	-	Hold	-	-	27
2026-10-12 15:34:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 15:33:00	$13.33	BUY	3650	$48,644.30	-	-	Hold	-	-	27
2026-10-12 15:32:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 15:30:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 15:29:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 15:28:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 15:27:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 15:26:00	$13.30	BUY	3650	$48,550.10	-	-	Hold	-	-	27
2026-10-12 15:25:00	$13.30	BUY	3650	$48,547.60	-	-	Hold	-	-	27
2026-10-12 15:24:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 15:23:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 15:22:00	$13.29	BUY	3650	$48,518.70	-	-	Hold	-	-	27
2026-10-12 15:21:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	27
2026-10-12 15:20:00	$13.30	BUY	3650	$48,544.60	-	-	Hold	-	-	27
2026-10-12 15:19:00	$13.29	BUY	3650	$48,508.10	-	-	Hold	-	-	27
2026-10-12 15:18:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 15:17:00	$13.27	BUY	3650	$48,447.90	-	-	Hold	-	-	27
2026-10-12 15:16:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 15:14:00	$13.26	BUY	3650	$48,403.40	-	-	Hold	-	-	27
2026-10-12 15:13:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:10:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 15:09:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 15:08:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 15:07:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 15:06:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 15:05:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 15:04:00	$13.31	BUY	3650	$48,571.60	-	-	Hold	-	-	27
2026-10-12 15:03:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 15:02:00	$13.30	BUY	3650	$48,560.30	-	-	Hold	-	-	27
2026-10-12 15:01:00	$13.28	BUY	3650	$48,476.40	-	-	Hold	-	-	27
2026-10-12 15:00:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:59:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:58:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 14:57:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 14:56:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 14:55:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:54:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:53:00	$13.26	BUY	3650	$48,408.10	-	-	Hold	-	-	27
2026-10-12 14:52:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 14:51:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 14:50:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:49:00	$13.26	BUY	3650	$48,382.90	-	-	Hold	-	-	27
2026-10-12 14:48:00	$13.25	BUY	3650	$48,376.40	-	-	Hold	-	-	27
2026-10-12 14:47:00	$13.26	BUY	3650	$48,410.70	-	-	Hold	-	-	27
2026-10-12 14:46:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:45:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:44:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:43:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:42:00	$13.28	BUY	3650	$48,486.60	-	-	Hold	-	-	27
2026-10-12 14:41:00	$13.28	BUY	3650	$48,476.40	-	-	Hold	-	-	27
2026-10-12 14:40:00	$13.28	BUY	3650	$48,461.40	-	-	Hold	-	-	27
2026-10-12 14:39:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$13.28	BUY	3650	$48,466.50	-	-	Hold	-	-	27
2026-10-12 14:37:00	$13.29	BUY	3650	$48,505.90	-	-	Hold	-	-	27
2026-10-12 14:36:00	$13.29	BUY	3650	$48,502.70	-	-	Hold	-	-	27
2026-10-12 14:35:00	$13.29	BUY	3650	$48,501.90	-	-	Hold	-	-	27
2026-10-12 14:34:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 14:33:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 14:32:00	$13.29	BUY	3650	$48,503.40	-	-	Hold	-	-	27
2026-10-12 14:31:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 14:30:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 14:29:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 14:28:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 14:27:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 14:26:00	$13.30	BUY	3650	$48,555.20	-	-	Hold	-	-	27
2026-10-12 14:25:00	$13.30	BUY	3650	$48,562.10	-	-	Hold	-	-	27
2026-10-12 14:24:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 14:23:00	$13.30	BUY	3650	$48,559.60	-	-	Hold	-	-	27
2026-10-12 14:22:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	27
2026-10-12 14:21:00	$13.30	BUY	3650	$48,557.40	-	-	Hold	-	-	27
2026-10-12 14:20:00	$13.30	BUY	3650	$48,550.10	-	-	Hold	-	-	27
2026-10-12 14:19:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 14:18:00	$13.31	BUY	3650	$48,592.40	-	-	Hold	-	-	27
2026-10-12 14:17:00	$13.31	BUY	3650	$48,590.60	-	-	Hold	-	-	27
2026-10-12 14:16:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 14:15:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 14:14:00	$13.33	BUY	3650	$48,653.80	-	-	Hold	-	-	27
2026-10-12 14:13:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	27
2026-10-12 14:12:00	$13.33	BUY	3650	$48,644.60	-	-	Hold	-	-	27
2026-10-12 14:11:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 14:10:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 14:09:00	$13.31	BUY	3650	$48,585.10	-	-	Hold	-	-	27
2026-10-12 14:08:00	$13.30	BUY	3650	$48,542.80	-	-	Hold	-	-	27
2026-10-12 14:07:00	$13.32	BUY	3650	$48,604.90	-	-	Hold	-	-	27
2026-10-12 14:06:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 14:05:00	$13.29	BUY	3650	$48,520.50	-	-	Hold	-	-	27
2026-10-12 14:04:00	$13.30	BUY	3650	$48,539.90	-	-	Hold	-	-	27
2026-10-12 14:03:00	$13.28	BUY	3650	$48,472.40	-	-	Hold	-	-	27
2026-10-12 14:02:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:01:00	$13.27	BUY	3650	$48,428.90	-	-	Hold	-	-	27
2026-10-12 14:00:00	$13.27	BUY	3650	$48,435.10	-	-	Hold	-	-	27
2026-10-12 13:59:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:58:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 13:57:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:56:00	$13.28	BUY	3650	$48,466.90	-	-	Hold	-	-	27
2026-10-12 13:55:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:54:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:53:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:52:00	$13.26	BUY	3650	$48,415.80	-	-	Hold	-	-	27
2026-10-12 13:51:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:50:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:49:00	$13.26	BUY	3650	$48,414.00	-	-	Hold	-	-	27
2026-10-12 13:48:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:47:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	27
2026-10-12 13:46:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 13:45:00	$13.27	BUY	3650	$48,423.80	-	-	Hold	-	-	27
2026-10-12 13:44:00	$13.27	BUY	3650	$48,431.50	-	-	Hold	-	-	27
2026-10-12 13:43:00	$13.27	BUY	3650	$48,437.30	-	-	Hold	-	-	27
2026-10-12 13:42:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:41:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:40:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:39:00	$13.28	BUY	3650	$48,457.40	-	-	Hold	-	-	27
2026-10-12 13:38:00	$13.26	BUY	3650	$48,414.00	-	-	Hold	-	-	27
2026-10-12 13:37:00	$13.27	BUY	3650	$48,425.30	-	-	Hold	-	-	27
2026-10-12 13:36:00	$13.26	BUY	3650	$48,399.40	-	-	Hold	-	-	27
2026-10-12 13:35:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:34:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:33:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:32:00	$13.28	BUY	3650	$48,464.00	-	-	Hold	-	-	27
2026-10-12 13:31:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:30:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:29:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:28:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 13:27:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:26:00	$13.26	BUY	3650	$48,415.10	-	-	Hold	-	-	27
2026-10-12 13:25:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:24:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 13:23:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:22:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:21:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:20:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:19:00	$13.27	BUY	3650	$48,432.90	-	-	Hold	-	-	27
2026-10-12 13:18:00	$13.27	BUY	3650	$48,435.90	-	-	Hold	-	-	27
2026-10-12 13:17:00	$13.27	BUY	3650	$48,424.20	-	-	Hold	-	-	27
2026-10-12 13:16:00	$13.26	BUY	3650	$48,388.40	-	-	Hold	-	-	27
2026-10-12 13:15:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:14:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:13:00	$13.27	BUY	3650	$48,419.40	-	-	Hold	-	-	27
2026-10-12 13:12:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:11:00	$13.28	BUY	3650	$48,468.40	-	-	Hold	-	-	27
2026-10-12 13:10:00	$13.28	BUY	3650	$48,466.90	-	-	Hold	-	-	27
2026-10-12 13:09:00	$13.27	BUY	3650	$48,423.80	-	-	Hold	-	-	27
2026-10-12 13:08:00	$13.27	BUY	3650	$48,420.90	-	-	Hold	-	-	27
2026-10-12 13:07:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:06:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:05:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:04:00	$13.26	BUY	3650	$48,414.70	-	-	Hold	-	-	27
2026-10-12 13:03:00	$13.26	BUY	3650	$48,393.20	-	-	Hold	-	-	27
2026-10-12 13:02:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:01:00	$13.26	BUY	3650	$48,385.90	-	-	Hold	-	-	27
2026-10-12 13:00:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:59:00	$13.25	BUY	3650	$48,362.50	-	-	Hold	-	-	27
2026-10-12 12:58:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:57:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:56:00	$13.26	BUY	3650	$48,385.90	-	-	Hold	-	-	27
2026-10-12 12:55:00	$13.25	BUY	3650	$48,377.50	-	-	Hold	-	-	27
2026-10-12 12:54:00	$13.26	BUY	3650	$48,414.30	-	-	Hold	-	-	27
2026-10-12 12:53:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 12:52:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 12:51:00	$13.27	BUY	3650	$48,422.40	-	-	Hold	-	-	27
2026-10-12 12:50:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:49:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 12:48:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 12:47:00	$13.30	BUY	3650	$48,544.30	-	-	Hold	-	-	27
2026-10-12 12:46:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 12:45:00	$13.29	BUY	3650	$48,508.90	-	-	Hold	-	-	27
2026-10-12 12:44:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 12:43:00	$13.30	BUY	3650	$48,531.90	-	-	Hold	-	-	27
2026-10-12 12:42:00	$13.30	BUY	3650	$48,549.70	-	-	Hold	-	-	27
2026-10-12 12:41:00	$13.30	BUY	3650	$48,557.40	-	-	Hold	-	-	27
2026-10-12 12:40:00	$13.31	BUY	3650	$48,568.40	-	-	Hold	-	-	27
2026-10-12 12:39:00	$13.30	BUY	3650	$48,560.00	-	-	Hold	-	-	27
2026-10-12 12:38:00	$13.31	BUY	3650	$48,566.20	-	-	Hold	-	-	27
2026-10-12 12:37:00	$13.31	BUY	3650	$48,564.70	-	-	Hold	-	-	27
2026-10-12 12:36:00	$13.30	BUY	3650	$48,545.40	-	-	Hold	-	-	27
2026-10-12 12:35:00	$13.31	BUY	3650	$48,581.10	-	-	Hold	-	-	27
2026-10-12 12:34:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 12:33:00	$13.32	BUY	3650	$48,610.30	-	-	Hold	-	-	27
2026-10-12 12:32:00	$13.32	BUY	3650	$48,616.20	-	-	Hold	-	-	27
2026-10-12 12:31:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 12:30:00	$13.32	BUY	3650	$48,604.90	-	-	Hold	-	-	27
2026-10-12 12:29:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 12:28:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:27:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 12:26:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:25:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 12:24:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:23:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:22:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:21:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:20:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:19:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:18:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:16:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:15:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:14:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:12:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:10:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:07:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:06:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:05:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:03:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:02:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:01:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:00:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:59:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:57:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:56:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:55:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:54:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:52:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:51:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:50:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:49:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:46:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:45:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:44:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:43:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 11:42:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:39:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:38:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:37:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:36:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:35:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:34:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:27:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:26:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:24:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:22:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:21:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:18:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:15:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:14:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:13:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:12:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:11:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:10:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:09:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:07:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:05:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 11:04:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:59:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:58:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:56:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:55:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:54:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:53:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:52:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:51:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:49:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:48:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:47:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:46:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:44:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:43:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:42:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:41:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:39:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:38:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:37:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 10:36:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:34:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 10:32:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 10:30:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:28:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:24:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:22:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:21:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:20:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:16:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:15:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	27
2026-10-12 10:13:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 10:12:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:10:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 10:09:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 10:08:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 10:06:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:03:00	$13.42	BUY	3650	$48,983.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:01:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 10:00:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	27
2026-10-12 09:59:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 09:58:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$13.42	BUY	3650	$48,983.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 09:54:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 09:53:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	27
2026-10-12 09:52:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	27
2026-10-12 09:50:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	27
2026-10-12 09:49:00	$13.55	BUY	3650	$49,457.50	-	-	Hold	-	-	27
2026-10-12 09:48:00	$13.55	BUY	3650	$49,457.50	-	-	Hold	-	-	27
2026-10-12 09:47:00	$13.59	BUY	3650	$49,603.50	-	-	Hold	-	-	27
2026-10-12 09:46:00	$13.65	BUY	3650	$49,822.50	-	-	Hold	-	-	27
2026-10-12 09:45:00	$13.68	BUY	3650	$49,932.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$13.68	BUY	3650	$49,932.00	-	-	Hold	-	-	27
2026-10-12 09:43:00	$13.64	BUY	3650	$49,786.00	-	-	Hold	-	-	27
2026-10-12 09:42:00	$13.69	BUY	3650	$49,968.50	-	-	Hold	-	-	27
2026-10-12 09:41:00	$13.65	BUY	3650	$49,822.50	-	-	Hold	-	-	27
2026-10-12 09:40:00	$13.67	BUY	3650	$49,895.50	-	-	Hold	-	-	27
2026-10-12 09:39:00	$13.73	BUY	3650	$50,114.50	-	-	Hold	-	-	27
2026-10-12 09:38:00	$13.67	BUY	3650	$49,895.50	-	-	Hold	-	-	27
2026-10-12 09:37:00	$13.69	BUY	3650	$49,968.50	-	-	Hold	-	-	27
2026-10-12 09:36:00	$13.64	BUY	3650	$49,786.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$13.64	BUY	3650	$49,786.00	-	-	Hold	-	-	27
2026-10-12 09:34:00	$13.63	BUY	3650	$49,749.50	-	-	Hold	-	-	27
2026-10-12 09:33:00	$13.71	BUY	3650	$50,041.50	-	-	Hold	-	-	27
2026-10-12 09:32:00	$13.62	BUY	3650	$49,713.00	-	-	Hold	-	-	27
2026-10-12 09:31:00	$13.71	BUY	3650	$50,041.50	-	-	Hold	-	-	27
2026-10-12 09:30:00	$13.72	BUY	3650	$50,078.00	-	-	Hold	-	-	27
2026-10-09 13:35:00	$13.88	BUY	3500	$48,569.90	-	-	Hold	-	-	30
2026-10-09 13:34:00	$13.88	BUY	3500	$48,571.60	-	-	Hold	-	-	30
2026-10-09 13:33:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:32:00	$13.87	BUY	3500	$48,527.50	-	-	Hold	-	-	30
2026-10-09 13:31:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:30:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 13:29:00	$13.88	BUY	3500	$48,570.90	-	-	Hold	-	-	30
2026-10-09 13:14:00	$13.88	BUY	3500	$48,577.90	-	-	Hold	-	-	30
2026-10-09 13:13:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:11:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:10:00	$13.87	BUY	3500	$48,559.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 13:06:00	$13.87	BUY	3500	$48,553.10	-	-	Hold	-	-	30
2026-10-09 12:43:00	$13.88	BUY	3500	$48,578.90	-	-	Hold	-	-	30
2026-10-09 12:42:00	$13.88	BUY	3500	$48,574.40	-	-	Hold	-	-	30
2026-10-09 12:41:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 12:40:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 12:27:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 12:26:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:25:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:24:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:23:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:22:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:21:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:20:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:19:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 12:15:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:14:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:13:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:10:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:09:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:08:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 12:06:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:05:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:04:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:03:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 12:02:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 12:01:00	$13.79	BUY	3500	$48,265.00	-	-	Hold	-	-	30
2026-10-09 12:00:00	$13.78	BUY	3500	$48,230.00	-	-	Hold	-	-	30
2026-10-09 11:59:00	$13.79	BUY	3500	$48,265.00	-	-	Hold	-	-	30
2026-10-09 11:58:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:57:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:56:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:55:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:54:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:53:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:52:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:51:00	$13.83	BUY	3500	$48,405.00	-	-	Hold	-	-	30
2026-10-09 11:50:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:49:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:48:00	$13.83	BUY	3500	$48,405.00	-	-	Hold	-	-	30
2026-10-09 11:47:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:46:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:45:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:44:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:43:00	$13.83	BUY	3500	$48,405.00	-	-	Hold	-	-	30
2026-10-09 11:42:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:41:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:40:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:39:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:37:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:36:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:35:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:34:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:33:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:32:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:31:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:30:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:29:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:28:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:27:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:26:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:25:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:24:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:23:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:21:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:20:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:19:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 11:18:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:17:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:14:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:10:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:09:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 11:08:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:07:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 11:06:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 10:49:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 10:48:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 10:47:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 10:45:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 10:44:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 10:43:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 10:42:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 10:41:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 10:40:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 10:39:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-08 15:16:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31

Buy Times -> Sold

3396 -> 34.22% -> 1162

Sell Times -> Sold

532 -> 218.42% -> 1162

Average Cost

$48,059.92

Min: $42,412.00 - Max: $50,299.20

Average Hold Days

7.7 days

Min: 1 - Max: 13

Average Gain

$2,736.19

Min: $527.80 - Max: $10,419.00

Average Gain (%)

5.78%

Min: 1.06% - Max: 24.57%

Buy Times -> Still Hold

3396 -> 65.78% -> 2234

Avg. Hold Cost (Not Sold)

$49,074.59

Min: $47,494.10 - Max: $50,316.30

Avg. Hold Days (Not Sold)

31.1 days

Min: 26 - Max: 39

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$11.74	SELL	4920	$57,736.20	-	-		-	-
2026-11-06 15:58:00	$11.73	SELL	4920	$57,711.60	-	-		-	-
2026-11-06 15:55:00	$11.75	SELL	4920	$57,785.40	-	-		-	-
2026-11-06 15:54:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:53:00	$11.79	SELL	4920	$58,006.80	-	-		-	-
2026-11-06 15:52:00	$11.78	SELL	4920	$57,957.60	-	-		-	-
2026-11-06 15:51:00	$11.80	SELL	4920	$58,031.40	-	-		-	-
2026-11-06 15:50:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:49:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:48:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:47:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:46:00	$11.73	SELL	4920	$57,712.10	-	-		-	-
2026-11-06 15:45:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:44:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:43:00	$11.88	SELL	4920	$58,445.70	-	-		-	-
2026-11-06 15:42:00	$11.87	SELL	4920	$58,400.40	-	-		-	-
2026-11-06 15:41:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:40:00	$11.86	SELL	4920	$58,351.20	-	-		-	-
2026-11-06 15:39:00	$11.84	SELL	4920	$58,259.70	-	-		-	-
2026-11-06 15:38:00	$11.84	SELL	4920	$58,230.20	-	-		-	-
2026-11-06 15:37:00	$11.85	SELL	4920	$58,277.40	-	-		-	-
2026-11-06 15:36:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:35:00	$11.84	SELL	4920	$58,228.20	-	-		-	-
2026-11-06 15:34:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:33:00	$11.89	SELL	4920	$58,498.80	-	-		-	-
2026-11-06 15:32:00	$11.89	SELL	4920	$58,498.80	-	-		-	-
2026-11-06 15:31:00	$11.89	SELL	4920	$58,474.20	-	-		-	-
2026-11-06 15:30:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:29:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 15:28:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:27:00	$11.77	SELL	4920	$57,891.20	-	-		-	-
2026-11-06 15:26:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:25:00	$11.76	SELL	4920	$57,858.70	-	-		-	-
2026-11-06 15:24:00	$11.77	SELL	4920	$57,883.80	-	-		-	-
2026-11-06 15:23:00	$11.77	SELL	4920	$57,883.80	-	-		-	-
2026-11-06 15:22:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:21:00	$11.77	SELL	4920	$57,885.80	-	-		-	-
2026-11-06 15:20:00	$11.76	SELL	4920	$57,859.20	-	-		-	-
2026-11-06 15:19:00	$11.77	SELL	4920	$57,887.70	-	-		-	-
2026-11-06 15:18:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:17:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:16:00	$11.78	SELL	4920	$57,957.60	-	-		-	-
2026-11-06 15:15:00	$11.77	SELL	4920	$57,908.40	-	-		-	-
2026-11-06 15:14:00	$11.84	SELL	4920	$58,228.20	-	-		-	-
2026-11-06 15:13:00	$11.87	SELL	4920	$58,375.80	-	-		-	-
2026-11-06 15:12:00	$11.85	SELL	4920	$58,277.40	-	-		-	-
2026-11-06 15:11:00	$11.84	SELL	4920	$58,252.80	-	-		-	-
2026-11-06 15:10:00	$11.87	SELL	4920	$58,400.40	-	-		-	-
2026-11-06 15:09:00	$11.88	SELL	4920	$58,425.00	-	-		-	-
2026-11-06 15:08:00	$11.88	SELL	4920	$58,425.00	-	-		-	-
2026-11-06 15:07:00	$11.84	SELL	4920	$58,273.50	-	-		-	-
2026-11-06 15:06:00	$11.82	SELL	4920	$58,154.40	-	-		-	-
2026-11-06 15:05:00	$11.81	SELL	4920	$58,080.60	-	-		-	-
2026-11-06 15:04:00	$11.82	SELL	4920	$58,143.60	-	-		-	-
2026-11-06 15:03:00	$11.83	SELL	4920	$58,203.60	-	-		-	-
2026-11-06 15:02:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:01:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 15:00:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 14:59:00	$11.81	SELL	4920	$58,105.20	-	-		-	-
2026-11-06 14:58:00	$11.79	SELL	4920	$57,987.10	-	-		-	-
2026-11-06 14:57:00	$11.75	SELL	4920	$57,810.00	-	-		-	-
2026-11-06 14:56:00	$11.74	SELL	4920	$57,760.80	-	-		-	-
2026-11-06 14:55:00	$11.75	SELL	4920	$57,785.40	-	-		-	-
2026-11-06 14:54:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:53:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:52:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:51:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:50:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:49:00	$11.71	SELL	4920	$57,613.70	-	-		-	-
2026-11-06 14:48:00	$11.71	SELL	4920	$57,628.40	-	-		-	-
2026-11-06 14:47:00	$11.71	SELL	4920	$57,613.70	-	-		-	-
2026-11-06 14:46:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:45:00	$11.66	SELL	4920	$57,367.20	-	-		-	-
2026-11-06 14:44:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:43:00	$11.69	SELL	4920	$57,535.50	-	-		-	-
2026-11-06 14:42:00	$11.68	SELL	4920	$57,472.50	-	-		-	-
2026-11-06 14:41:00	$11.69	SELL	4920	$57,490.20	-	-		-	-
2026-11-06 14:40:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:39:00	$11.65	SELL	4920	$57,293.40	-	-		-	-
2026-11-06 14:38:00	$11.62	SELL	4920	$57,170.40	-	-		-	-
2026-11-06 14:37:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:36:00	$11.70	SELL	4920	$57,564.00	-	-		-	-
2026-11-06 14:35:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:34:00	$11.68	SELL	4920	$57,472.50	-	-		-	-
2026-11-06 14:33:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:32:00	$11.69	SELL	4920	$57,490.20	-	-		-	-
2026-11-06 14:31:00	$11.70	SELL	4920	$57,539.40	-	-		-	-
2026-11-06 14:30:00	$11.68	SELL	4920	$57,465.60	-	-		-	-
2026-11-06 14:29:00	$11.72	SELL	4920	$57,642.70	-	-		-	-
2026-11-06 14:28:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:27:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:26:00	$11.73	SELL	4920	$57,727.80	-	-		-	-
2026-11-06 14:25:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:24:00	$11.70	SELL	4920	$57,586.60	-	-		-	-
2026-11-06 14:23:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:22:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:21:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:20:00	$11.65	SELL	4920	$57,336.20	-	-		-	-
2026-11-06 14:19:00	$11.66	SELL	4920	$57,386.40	-	-		-	-
2026-11-06 14:18:00	$11.66	SELL	4920	$57,368.70	-	-		-	-
2026-11-06 14:17:00	$11.65	SELL	4920	$57,293.40	-	-		-	-
2026-11-06 14:16:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:15:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:14:00	$11.65	SELL	4920	$57,295.90	-	-		-	-
2026-11-06 14:13:00	$11.67	SELL	4920	$57,413.40	-	-		-	-
2026-11-06 14:12:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:11:00	$11.66	SELL	4920	$57,367.20	-	-		-	-
2026-11-06 14:10:00	$11.61	SELL	4920	$57,128.10	-	-		-	-
2026-11-06 14:09:00	$11.57	SELL	4920	$56,944.10	-	-		-	-
2026-11-06 14:08:00	$11.56	SELL	4920	$56,875.20	-	-		-	-
2026-11-06 14:07:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 14:06:00	$11.57	SELL	4920	$56,940.10	-	-		-	-
2026-11-06 14:05:00	$11.60	SELL	4920	$57,047.90	-	-		-	-
2026-11-06 14:04:00	$11.61	SELL	4920	$57,107.40	-	-		-	-
2026-11-06 14:03:00	$11.61	SELL	4920	$57,096.60	-	-		-	-
2026-11-06 14:02:00	$11.60	SELL	4920	$57,089.20	-	-		-	-
2026-11-06 14:01:00	$11.62	SELL	4920	$57,145.80	-	-		-	-
2026-11-06 14:00:00	$11.60	SELL	4920	$57,047.40	-	-		-	-
2026-11-06 13:59:00	$11.62	SELL	4920	$57,145.80	-	-		-	-
2026-11-06 13:58:00	$11.61	SELL	4920	$57,119.70	-	-		-	-
2026-11-06 13:57:00	$11.59	SELL	4920	$57,022.80	-	-		-	-
2026-11-06 13:56:00	$11.58	SELL	4920	$56,949.00	-	-		-	-
2026-11-06 13:55:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:54:00	$11.58	SELL	4920	$56,973.60	-	-		-	-
2026-11-06 13:53:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:52:00	$11.59	SELL	4920	$56,998.20	-	-		-	-
2026-11-06 13:51:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 13:50:00	$11.57	SELL	4920	$56,899.80	-	-		-	-
2026-11-06 13:49:00	$11.56	SELL	4920	$56,898.30	-	-		-	-
2026-11-06 13:48:00	$11.57	SELL	4920	$56,899.80	-	-		-	-
2026-11-06 13:47:00	$11.56	SELL	4920	$56,850.60	-	-		-	-
2026-11-06 13:46:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 13:45:00	$11.50	SELL	4920	$56,573.10	-	-		-	-
2026-11-06 13:44:00	$11.52	SELL	4920	$56,653.80	-	-		-	-
2026-11-06 13:43:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 13:42:00	$11.49	SELL	4920	$56,506.20	-	-		-	-
2026-11-06 13:41:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 13:40:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 13:39:00	$11.49	SELL	4920	$56,531.30	-	-		-	-
2026-11-06 13:38:00	$11.50	SELL	4920	$56,555.40	-	-		-	-
2026-11-06 13:37:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 13:36:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 13:35:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 13:34:00	$11.59	SELL	4920	$56,998.20	-	-		-	-
2026-11-06 13:33:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 13:32:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:31:00	$11.52	SELL	4920	$56,653.80	-	-		-	-
2026-11-06 12:35:00	$11.50	SELL	4920	$56,555.40	-	-		-	-
2026-11-06 12:34:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 12:33:00	$11.50	SELL	4920	$56,580.00	-	-		-	-
2026-11-06 12:32:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 12:31:00	$11.61	SELL	4920	$57,096.60	-	-		-	-
2026-11-06 12:30:00	$11.64	SELL	4920	$57,254.50	-	-		-	-
2026-11-06 12:29:00	$11.64	SELL	4920	$57,244.20	-	-		-	-
2026-11-06 12:28:00	$11.63	SELL	4920	$57,201.90	-	-		-	-
2026-11-06 12:27:00	$11.64	SELL	4920	$57,244.20	-	-		-	-
2026-11-06 12:26:00	$11.62	SELL	4920	$57,170.40	-	-		-	-
2026-11-06 12:25:00	$11.56	SELL	4920	$56,875.70	-	-		-	-
2026-11-06 12:24:00	$11.55	SELL	4920	$56,842.20	-	-		-	-
2026-11-06 12:23:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 12:22:00	$11.56	SELL	4920	$56,882.10	-	-		-	-
2026-11-06 12:21:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 12:20:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 12:19:00	$11.50	SELL	4920	$56,580.00	-	-		-	-
2026-11-06 12:18:00	$11.49	SELL	4920	$56,506.20	-	-		-	-
2026-11-05 11:09:00	$9.36	BUY	4600	$43,056.00	2026-11-06 12:18:00	$11.49	Sold	$9,775.00	22.7%	1
2026-11-05 11:08:00	$9.32	BUY	4600	$42,872.00	2026-11-06 12:18:00	$11.49	Sold	$9,959.00	23.23%	1
2026-11-05 11:07:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 11:06:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:05:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 11:04:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 11:03:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:02:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:01:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 11:00:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 10:59:00	$9.32	BUY	4600	$42,872.00	2026-11-06 12:18:00	$11.49	Sold	$9,959.00	23.23%	1
2026-11-05 10:58:00	$9.35	BUY	4600	$43,010.00	2026-11-06 12:18:00	$11.49	Sold	$9,821.00	22.83%	1
2026-11-05 10:57:00	$9.37	BUY	4600	$43,102.00	2026-11-06 12:18:00	$11.49	Sold	$9,729.00	22.57%	1
2026-11-05 10:55:00	$9.31	BUY	4600	$42,826.00	2026-11-06 12:18:00	$11.49	Sold	$10,005.00	23.36%	1
2026-11-05 10:54:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 10:53:00	$9.22	BUY	4600	$42,412.00	2026-11-06 12:18:00	$11.49	Sold	$10,419.00	24.57%	1
2026-11-05 10:52:00	$9.22	BUY	4600	$42,412.00	2026-11-06 12:18:00	$11.49	Sold	$10,419.00	24.57%	1
2026-11-05 10:51:00	$9.30	BUY	4600	$42,780.00	2026-11-06 12:18:00	$11.49	Sold	$10,051.00	23.49%	1
2026-11-05 10:50:00	$9.35	BUY	4600	$43,010.00	2026-11-06 12:18:00	$11.49	Sold	$9,821.00	22.83%	1
2026-11-05 10:49:00	$9.42	BUY	4600	$43,332.00	2026-11-06 12:18:00	$11.49	Sold	$9,499.00	21.92%	1
2026-11-05 10:48:00	$9.41	BUY	4600	$43,286.00	2026-11-06 12:18:00	$11.49	Sold	$9,545.00	22.05%	1
2026-11-05 10:47:00	$9.39	BUY	4600	$43,194.00	2026-11-06 12:18:00	$11.49	Sold	$9,637.00	22.31%	1
2026-11-05 10:46:00	$9.38	BUY	4600	$43,148.00	2026-11-06 12:18:00	$11.49	Sold	$9,683.00	22.44%	1
2026-11-05 10:45:00	$9.43	BUY	4600	$43,378.00	2026-11-06 12:18:00	$11.49	Sold	$9,453.00	21.79%	1
2026-11-05 10:44:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:43:00	$9.49	BUY	4600	$43,654.00	2026-11-06 12:18:00	$11.49	Sold	$9,177.00	21.02%	1
2026-11-05 10:42:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:41:00	$9.56	BUY	4600	$43,976.00	2026-11-06 12:18:00	$11.49	Sold	$8,855.00	20.14%	1
2026-11-05 10:40:00	$9.55	BUY	4600	$43,930.00	2026-11-06 12:18:00	$11.49	Sold	$8,901.00	20.26%	1
2026-11-05 10:39:00	$9.54	BUY	4600	$43,884.00	2026-11-06 12:18:00	$11.49	Sold	$8,947.00	20.39%	1
2026-11-05 10:38:00	$9.58	BUY	4600	$44,068.00	2026-11-06 12:18:00	$11.49	Sold	$8,763.00	19.89%	1
2026-11-05 10:32:00	$9.58	BUY	4600	$44,068.00	2026-11-06 12:18:00	$11.49	Sold	$8,763.00	19.89%	1
2026-11-05 10:31:00	$9.57	BUY	4600	$44,022.00	2026-11-06 12:18:00	$11.49	Sold	$8,809.00	20.01%	1
2026-11-05 10:30:00	$9.53	BUY	4600	$43,838.00	2026-11-06 12:18:00	$11.49	Sold	$8,993.00	20.51%	1
2026-11-05 10:29:00	$9.49	BUY	4600	$43,654.00	2026-11-06 12:18:00	$11.49	Sold	$9,177.00	21.02%	1
2026-11-05 10:28:00	$9.48	BUY	4600	$43,608.00	2026-11-06 12:18:00	$11.49	Sold	$9,223.00	21.15%	1
2026-11-05 10:27:00	$9.47	BUY	4600	$43,562.00	2026-11-06 12:18:00	$11.49	Sold	$9,269.00	21.28%	1
2026-11-05 10:26:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:25:00	$9.55	BUY	4600	$43,930.00	2026-11-06 12:18:00	$11.49	Sold	$8,901.00	20.26%	1
2026-11-05 10:24:00	$9.61	BUY	4600	$44,206.00	2026-11-06 12:18:00	$11.49	Sold	$8,625.00	19.51%	1
2026-11-05 10:23:00	$9.60	BUY	4600	$44,160.00	2026-11-06 12:18:00	$11.49	Sold	$8,671.00	19.64%	1
2026-11-05 10:22:00	$9.62	BUY	4600	$44,252.00	2026-11-06 12:18:00	$11.49	Sold	$8,579.00	19.39%	1
2026-11-05 10:21:00	$9.63	BUY	4600	$44,298.00	2026-11-06 12:18:00	$11.49	Sold	$8,533.00	19.26%	1
2026-11-05 10:20:00	$9.67	BUY	4600	$44,482.00	2026-11-06 12:18:00	$11.49	Sold	$8,349.00	18.77%	1
2026-11-05 10:19:00	$9.66	BUY	4600	$44,436.00	2026-11-06 12:18:00	$11.49	Sold	$8,395.00	18.89%	1
2026-11-05 10:18:00	$9.66	BUY	4600	$44,436.00	2026-11-06 12:18:00	$11.49	Sold	$8,395.00	18.89%	1
2026-11-05 10:17:00	$9.62	BUY	4600	$44,252.00	2026-11-06 12:18:00	$11.49	Sold	$8,579.00	19.39%	1
2026-11-05 10:16:00	$9.65	BUY	4600	$44,390.00	2026-11-06 12:18:00	$11.49	Sold	$8,441.00	19.02%	1
2026-11-05 10:15:00	$9.61	BUY	4600	$44,206.00	2026-11-06 12:18:00	$11.49	Sold	$8,625.00	19.51%	1
2026-11-05 10:14:00	$9.59	BUY	4600	$44,114.00	2026-11-06 12:18:00	$11.49	Sold	$8,717.00	19.76%	1
2026-11-05 10:13:00	$9.63	BUY	4600	$44,298.00	2026-11-06 12:18:00	$11.49	Sold	$8,533.00	19.26%	1
2026-11-05 10:12:00	$9.67	BUY	4600	$44,482.00	2026-11-06 12:18:00	$11.49	Sold	$8,349.00	18.77%	1
2026-11-05 10:11:00	$9.68	BUY	4600	$44,528.00	2026-11-06 12:18:00	$11.49	Sold	$8,303.00	18.65%	1
2026-11-05 10:10:00	$9.73	BUY	4600	$44,758.00	2026-11-06 12:18:00	$11.49	Sold	$8,073.00	18.04%	1
2026-11-05 10:09:00	$9.86	BUY	4600	$45,356.00	2026-11-06 12:18:00	$11.49	Sold	$7,475.00	16.48%	1
2026-11-05 10:08:00	$9.86	BUY	4600	$45,356.00	2026-11-06 12:18:00	$11.49	Sold	$7,475.00	16.48%	1
2026-11-05 10:07:00	$9.89	BUY	4600	$45,494.00	2026-11-06 12:18:00	$11.49	Sold	$7,337.00	16.13%	1
2026-11-05 10:06:00	$9.92	BUY	4600	$45,632.00	2026-11-06 12:18:00	$11.49	Sold	$7,199.00	15.78%	1
2026-11-05 10:05:00	$9.89	BUY	4600	$45,494.00	2026-11-06 12:18:00	$11.49	Sold	$7,337.00	16.13%	1
2026-11-05 10:04:00	$9.95	BUY	4600	$45,770.00	2026-11-06 12:18:00	$11.49	Sold	$7,061.00	15.43%	1
2026-11-05 10:03:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 10:02:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 10:01:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 10:00:00	$10.04	BUY	4600	$46,184.00	2026-11-06 12:18:00	$11.49	Sold	$6,647.00	14.39%	1
2026-11-05 09:59:00	$9.99	BUY	4600	$45,954.00	2026-11-06 12:18:00	$11.49	Sold	$6,877.00	14.96%	1
2026-11-05 09:58:00	$9.96	BUY	4600	$45,816.00	2026-11-06 12:18:00	$11.49	Sold	$7,015.00	15.31%	1
2026-11-05 09:57:00	$9.94	BUY	4600	$45,724.00	2026-11-06 12:18:00	$11.49	Sold	$7,107.00	15.54%	1
2026-11-05 09:56:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 09:55:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 09:54:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 09:53:00	$10.09	BUY	4600	$46,414.00	2026-11-06 12:18:00	$11.49	Sold	$6,417.00	13.83%	1
2026-11-05 09:52:00	$10.07	BUY	4600	$46,322.00	2026-11-06 12:18:00	$11.49	Sold	$6,509.00	14.05%	1
2026-11-05 09:51:00	$10.10	BUY	4600	$46,460.00	2026-11-06 12:18:00	$11.49	Sold	$6,371.00	13.71%	1
2026-11-05 09:50:00	$10.16	BUY	4600	$46,736.00	2026-11-06 12:18:00	$11.49	Sold	$6,095.00	13.04%	1
2026-11-05 09:49:00	$10.20	BUY	4600	$46,920.00	2026-11-06 12:18:00	$11.49	Sold	$5,911.00	12.6%	1
2026-11-05 09:48:00	$10.22	BUY	4600	$47,012.00	2026-11-06 12:18:00	$11.49	Sold	$5,819.00	12.38%	1
2026-11-05 09:47:00	$10.21	BUY	4600	$46,966.00	2026-11-06 12:18:00	$11.49	Sold	$5,865.00	12.49%	1
2026-11-05 09:46:00	$10.26	BUY	4600	$47,196.00	2026-11-06 12:18:00	$11.49	Sold	$5,635.00	11.94%	1
2026-11-05 09:45:00	$10.29	BUY	4600	$47,334.00	2026-11-06 12:18:00	$11.49	Sold	$5,497.00	11.61%	1
2026-11-05 09:44:00	$10.32	BUY	4600	$47,472.00	2026-11-06 12:18:00	$11.49	Sold	$5,359.00	11.29%	1
2026-11-05 09:43:00	$10.38	BUY	4600	$47,748.00	2026-11-06 12:18:00	$11.49	Sold	$5,083.00	10.65%	1
2026-11-05 09:42:00	$10.40	BUY	4600	$47,840.00	2026-11-06 12:18:00	$11.49	Sold	$4,991.00	10.43%	1
2026-11-05 09:41:00	$10.34	BUY	4600	$47,564.00	2026-11-06 12:18:00	$11.49	Sold	$5,267.00	11.07%	1
2026-11-05 09:40:00	$10.35	BUY	4600	$47,610.00	2026-11-06 12:18:00	$11.49	Sold	$5,221.00	10.97%	1
2026-11-05 09:39:00	$10.45	BUY	4600	$48,070.00	2026-11-06 12:18:00	$11.49	Sold	$4,761.00	9.9%	1
2026-11-05 09:38:00	$10.39	BUY	4600	$47,794.00	2026-11-06 12:18:00	$11.49	Sold	$5,037.00	10.54%	1
2026-11-05 09:37:00	$10.44	BUY	4600	$48,024.00	2026-11-06 12:18:00	$11.49	Sold	$4,807.00	10.01%	1
2026-11-05 09:36:00	$10.52	BUY	4600	$48,392.00	2026-11-06 12:18:00	$11.49	Sold	$4,439.00	9.17%	1
2026-11-05 09:35:00	$10.67	BUY	4600	$49,082.00	2026-11-06 12:18:00	$11.49	Sold	$3,749.00	7.64%	1
2026-11-05 09:34:00	$10.61	BUY	4600	$48,806.00	2026-11-06 12:18:00	$11.49	Sold	$4,025.00	8.25%	1
2026-11-03 14:17:00	$10.93	BUY	4600	$50,278.00	2026-11-06 12:18:00	$11.49	Sold	$2,553.00	5.08%	3
2026-11-03 14:12:00	$10.93	BUY	4600	$50,255.00	2026-11-06 12:18:00	$11.49	Sold	$2,576.00	5.13%	3
2026-11-03 14:11:00	$10.93	BUY	4600	$50,278.00	2026-11-06 12:18:00	$11.49	Sold	$2,553.00	5.08%	3
2026-11-03 09:30:00	$10.87	BUY	4600	$50,002.00	2026-11-06 12:18:00	$11.49	Sold	$2,829.00	5.66%	3
2026-11-02 15:59:00	$10.66	BUY	4420	$47,117.20	2026-11-06 12:18:00	$11.49	Sold	$3,646.50	7.74%	4
2026-11-02 15:58:00	$10.65	BUY	4420	$47,050.90	2026-11-06 12:18:00	$11.49	Sold	$3,712.80	7.89%	4
2026-11-02 15:57:00	$10.63	BUY	4420	$46,984.60	2026-11-06 12:18:00	$11.49	Sold	$3,779.10	8.04%	4
2026-11-02 15:56:00	$10.62	BUY	4420	$46,918.30	2026-11-06 12:18:00	$11.49	Sold	$3,845.40	8.2%	4
2026-11-02 15:55:00	$10.65	BUY	4420	$47,050.90	2026-11-06 12:18:00	$11.49	Sold	$3,712.80	7.89%	4
2026-11-02 15:54:00	$10.67	BUY	4420	$47,145.10	2026-11-06 12:18:00	$11.49	Sold	$3,618.65	7.68%	4
2026-11-02 15:53:00	$10.65	BUY	4420	$47,073.00	2026-11-06 12:18:00	$11.49	Sold	$3,690.70	7.84%	4
2026-11-02 15:52:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 15:51:00	$10.62	BUY	4420	$46,939.50	2026-11-06 12:18:00	$11.49	Sold	$3,824.18	8.15%	4
2026-11-02 15:50:00	$10.64	BUY	4420	$47,029.70	2026-11-06 12:18:00	$11.49	Sold	$3,734.02	7.94%	4
2026-11-02 15:49:00	$10.68	BUY	4420	$47,183.50	2026-11-06 12:18:00	$11.49	Sold	$3,580.20	7.59%	4
2026-11-02 15:48:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:47:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:46:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 15:45:00	$10.65	BUY	4420	$47,073.00	2026-11-06 12:18:00	$11.49	Sold	$3,690.70	7.84%	4
2026-11-02 15:44:00	$10.63	BUY	4420	$46,962.50	2026-11-06 12:18:00	$11.49	Sold	$3,801.20	8.09%	4
2026-11-02 15:43:00	$10.63	BUY	4420	$46,962.50	2026-11-06 12:18:00	$11.49	Sold	$3,801.20	8.09%	4
2026-11-02 15:42:00	$10.62	BUY	4420	$46,918.30	2026-11-06 12:18:00	$11.49	Sold	$3,845.40	8.2%	4
2026-11-02 15:41:00	$10.61	BUY	4420	$46,874.10	2026-11-06 12:18:00	$11.49	Sold	$3,889.60	8.3%	4
2026-11-02 15:40:00	$10.60	BUY	4420	$46,852.00	2026-11-06 12:18:00	$11.49	Sold	$3,911.70	8.35%	4
2026-11-02 15:39:00	$10.62	BUY	4420	$46,958.10	2026-11-06 12:18:00	$11.49	Sold	$3,805.62	8.1%	4
2026-11-02 15:38:00	$10.64	BUY	4420	$47,042.50	2026-11-06 12:18:00	$11.49	Sold	$3,721.20	7.91%	4
2026-11-02 15:37:00	$10.66	BUY	4420	$47,138.90	2026-11-06 12:18:00	$11.49	Sold	$3,624.84	7.69%	4
2026-11-02 15:36:00	$10.68	BUY	4420	$47,183.50	2026-11-06 12:18:00	$11.49	Sold	$3,580.20	7.59%	4
2026-11-02 15:35:00	$10.66	BUY	4420	$47,095.10	2026-11-06 12:18:00	$11.49	Sold	$3,668.60	7.79%	4
2026-11-02 15:34:00	$10.68	BUY	4420	$47,211.40	2026-11-06 12:18:00	$11.49	Sold	$3,552.35	7.52%	4
2026-11-02 15:33:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:32:00	$10.69	BUY	4420	$47,227.70	2026-11-06 12:18:00	$11.49	Sold	$3,536.00	7.49%	4
2026-11-02 15:31:00	$10.71	BUY	4420	$47,321.90	2026-11-06 12:18:00	$11.49	Sold	$3,441.85	7.27%	4
2026-11-02 15:30:00	$10.76	BUY	4420	$47,542.90	2026-11-06 12:18:00	$11.49	Sold	$3,220.85	6.77%	4
2026-11-02 15:29:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 15:28:00	$10.79	BUY	4420	$47,669.70	2026-11-06 12:18:00	$11.49	Sold	$3,094.00	6.49%	4
2026-11-02 15:27:00	$10.79	BUY	4420	$47,694.40	2026-11-06 12:18:00	$11.49	Sold	$3,069.25	6.44%	4
2026-11-02 15:18:00	$10.80	BUY	4420	$47,736.00	2026-11-06 12:18:00	$11.49	Sold	$3,027.70	6.34%	4
2026-11-02 15:17:00	$10.76	BUY	4420	$47,565.40	2026-11-06 12:18:00	$11.49	Sold	$3,198.31	6.72%	4
2026-11-02 15:16:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:15:00	$10.73	BUY	4420	$47,412.00	2026-11-06 12:18:00	$11.49	Sold	$3,351.69	7.07%	4
2026-11-02 15:14:00	$10.71	BUY	4420	$47,338.20	2026-11-06 12:18:00	$11.49	Sold	$3,425.50	7.24%	4
2026-11-02 15:13:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 15:12:00	$10.71	BUY	4420	$47,337.80	2026-11-06 12:18:00	$11.49	Sold	$3,425.94	7.24%	4
2026-11-02 15:11:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 15:10:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 15:09:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:08:00	$10.78	BUY	4420	$47,647.60	2026-11-06 12:18:00	$11.49	Sold	$3,116.10	6.54%	4
2026-11-02 15:07:00	$10.79	BUY	4420	$47,675.90	2026-11-06 12:18:00	$11.49	Sold	$3,087.81	6.48%	4
2026-11-02 15:06:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 15:05:00	$10.74	BUY	4420	$47,470.80	2026-11-06 12:18:00	$11.49	Sold	$3,292.90	6.94%	4
2026-11-02 15:04:00	$10.75	BUY	4420	$47,494.70	2026-11-06 12:18:00	$11.49	Sold	$3,269.03	6.88%	4
2026-11-02 15:03:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:02:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 15:01:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 15:00:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 14:59:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:58:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:57:00	$10.74	BUY	4420	$47,470.80	2026-11-06 12:18:00	$11.49	Sold	$3,292.90	6.94%	4
2026-11-02 14:56:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:55:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:54:00	$10.73	BUY	4420	$47,417.80	2026-11-06 12:18:00	$11.49	Sold	$3,345.94	7.06%	4
2026-11-02 14:53:00	$10.73	BUY	4420	$47,411.10	2026-11-06 12:18:00	$11.49	Sold	$3,352.57	7.07%	4
2026-11-02 14:52:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:51:00	$10.70	BUY	4420	$47,294.00	2026-11-06 12:18:00	$11.49	Sold	$3,469.70	7.34%	4
2026-11-02 14:50:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 14:49:00	$10.68	BUY	4420	$47,187.90	2026-11-06 12:18:00	$11.49	Sold	$3,575.78	7.58%	4
2026-11-02 14:48:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 14:47:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 14:46:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:45:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:44:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:43:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:42:00	$10.73	BUY	4420	$47,412.90	2026-11-06 12:18:00	$11.49	Sold	$3,350.80	7.07%	4
2026-11-02 14:41:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:40:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:39:00	$10.73	BUY	4420	$47,431.90	2026-11-06 12:18:00	$11.49	Sold	$3,331.80	7.02%	4
2026-11-02 14:38:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:37:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:36:00	$10.76	BUY	4420	$47,553.00	2026-11-06 12:18:00	$11.49	Sold	$3,210.69	6.75%	4
2026-11-02 14:35:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:34:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:33:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 14:32:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 14:31:00	$10.77	BUY	4420	$47,603.80	2026-11-06 12:18:00	$11.49	Sold	$3,159.86	6.64%	4
2026-11-02 14:30:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 14:29:00	$10.80	BUY	4420	$47,736.00	2026-11-06 12:18:00	$11.49	Sold	$3,027.70	6.34%	4
2026-11-02 14:28:00	$10.80	BUY	4420	$47,713.90	2026-11-06 12:18:00	$11.49	Sold	$3,049.80	6.39%	4
2026-11-02 14:27:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 14:26:00	$10.70	BUY	4420	$47,277.60	2026-11-06 12:18:00	$11.49	Sold	$3,486.05	7.37%	4
2026-11-02 14:25:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 14:24:00	$10.74	BUY	4420	$47,480.50	2026-11-06 12:18:00	$11.49	Sold	$3,283.18	6.91%	4
2026-11-02 14:23:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:22:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:21:00	$10.75	BUY	4420	$47,515.00	2026-11-06 12:18:00	$11.49	Sold	$3,248.70	6.84%	4
2026-11-02 14:20:00	$10.76	BUY	4420	$47,542.90	2026-11-06 12:18:00	$11.49	Sold	$3,220.85	6.77%	4
2026-11-02 14:19:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 14:18:00	$10.79	BUY	4420	$47,676.80	2026-11-06 12:18:00	$11.49	Sold	$3,086.93	6.47%	4
2026-11-02 14:17:00	$10.81	BUY	4420	$47,774.00	2026-11-06 12:18:00	$11.49	Sold	$2,989.69	6.26%	4
2026-11-02 14:16:00	$10.82	BUY	4420	$47,824.00	2026-11-06 12:18:00	$11.49	Sold	$2,939.74	6.15%	4
2026-11-02 14:15:00	$10.84	BUY	4420	$47,902.60	2026-11-06 12:18:00	$11.49	Sold	$2,861.07	5.97%	4
2026-11-02 14:14:00	$10.85	BUY	4420	$47,934.90	2026-11-06 12:18:00	$11.49	Sold	$2,828.80	5.9%	4
2026-11-02 14:13:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:12:00	$10.84	BUY	4420	$47,890.70	2026-11-06 12:18:00	$11.49	Sold	$2,873.00	6%	4
2026-11-02 14:11:00	$10.84	BUY	4420	$47,912.80	2026-11-06 12:18:00	$11.49	Sold	$2,850.90	5.95%	4
2026-11-02 14:10:00	$10.85	BUY	4420	$47,969.80	2026-11-06 12:18:00	$11.49	Sold	$2,793.88	5.82%	4
2026-11-02 14:09:00	$10.86	BUY	4420	$47,979.10	2026-11-06 12:18:00	$11.49	Sold	$2,784.60	5.8%	4
2026-11-02 14:08:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:07:00	$10.82	BUY	4420	$47,802.30	2026-11-06 12:18:00	$11.49	Sold	$2,961.40	6.2%	4
2026-11-02 14:06:00	$10.80	BUY	4420	$47,713.90	2026-11-06 12:18:00	$11.49	Sold	$3,049.80	6.39%	4
2026-11-02 14:05:00	$10.81	BUY	4420	$47,779.80	2026-11-06 12:18:00	$11.49	Sold	$2,983.94	6.25%	4
2026-11-02 14:04:00	$10.84	BUY	4420	$47,896.90	2026-11-06 12:18:00	$11.49	Sold	$2,866.81	5.99%	4
2026-11-02 14:03:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:02:00	$10.83	BUY	4420	$47,886.30	2026-11-06 12:18:00	$11.49	Sold	$2,877.42	6.01%	4
2026-11-02 14:01:00	$10.84	BUY	4420	$47,915.40	2026-11-06 12:18:00	$11.49	Sold	$2,848.25	5.94%	4
2026-11-02 14:00:00	$10.86	BUY	4420	$48,001.20	2026-11-06 12:18:00	$11.49	Sold	$2,762.50	5.76%	4
2026-11-02 13:59:00	$10.87	BUY	4420	$48,023.30	2026-11-06 12:18:00	$11.49	Sold	$2,740.40	5.71%	4
2026-11-02 13:58:00	$10.88	BUY	4420	$48,071.00	2026-11-06 12:18:00	$11.49	Sold	$2,692.66	5.6%	4
2026-11-02 13:57:00	$10.90	BUY	4420	$48,155.90	2026-11-06 12:18:00	$11.49	Sold	$2,607.80	5.42%	4
2026-11-02 13:56:00	$10.91	BUY	4420	$48,200.10	2026-11-06 12:18:00	$11.49	Sold	$2,563.60	5.32%	4
2026-11-02 13:55:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:54:00	$10.92	BUY	4420	$48,244.30	2026-11-06 12:18:00	$11.49	Sold	$2,519.40	5.22%	4
2026-11-02 13:53:00	$10.92	BUY	4420	$48,244.30	2026-11-06 12:18:00	$11.49	Sold	$2,519.40	5.22%	4
2026-11-02 13:52:00	$10.93	BUY	4420	$48,289.80	2026-11-06 12:18:00	$11.49	Sold	$2,473.87	5.12%	4
2026-11-02 13:51:00	$10.92	BUY	4420	$48,283.60	2026-11-06 12:18:00	$11.49	Sold	$2,480.06	5.14%	4
2026-11-02 13:50:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:49:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:48:00	$10.92	BUY	4420	$48,266.40	2026-11-06 12:18:00	$11.49	Sold	$2,497.30	5.17%	4
2026-11-02 13:47:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:46:00	$10.91	BUY	4420	$48,239.90	2026-11-06 12:18:00	$11.49	Sold	$2,523.82	5.23%	4
2026-11-02 13:45:00	$10.93	BUY	4420	$48,311.00	2026-11-06 12:18:00	$11.49	Sold	$2,452.66	5.08%	4
2026-11-02 13:44:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-11-02 13:43:00	$10.92	BUY	4420	$48,266.00	2026-11-06 12:18:00	$11.49	Sold	$2,497.74	5.17%	4
2026-11-02 13:42:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-11-02 13:41:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-10-30 15:09:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 15:08:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 15:07:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 15:06:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 15:05:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 15:04:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 15:03:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 15:02:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 15:01:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 15:00:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:59:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:58:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:57:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 14:56:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 14:55:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:54:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:53:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:52:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:51:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:50:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:49:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:48:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:47:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:46:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:45:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:44:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:43:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:42:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:41:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:40:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:39:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:38:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:37:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:36:00	$10.83	BUY	4380	$47,435.40	2026-11-06 12:18:00	$11.49	Sold	$2,868.90	6.05%	7
2026-10-30 14:35:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:34:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:33:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:32:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:31:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:30:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:29:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:28:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:27:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:26:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:25:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:24:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:23:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:22:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:21:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:20:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:19:00	$10.83	BUY	4380	$47,435.40	2026-11-06 12:18:00	$11.49	Sold	$2,868.90	6.05%	7
2026-10-30 14:18:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:17:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:16:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:15:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:14:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:13:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:12:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:11:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:10:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:09:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:08:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:07:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:06:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:05:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:04:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:03:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:02:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:01:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:00:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:59:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:58:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:57:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:56:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:55:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:54:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:53:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:52:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:51:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:50:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 13:49:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:48:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:47:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:46:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:45:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:44:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:43:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:42:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:41:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:40:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:39:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:38:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:37:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 13:36:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 13:35:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:34:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:33:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:32:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:31:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:30:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:29:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:28:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:27:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:26:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:25:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:24:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:23:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:22:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:21:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:20:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:19:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:18:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:17:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:16:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:15:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:14:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:13:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:12:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:11:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:10:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:09:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:08:00	$10.96	BUY	4380	$48,004.80	2026-11-06 12:18:00	$11.49	Sold	$2,299.50	4.79%	7
2026-10-30 13:07:00	$10.96	BUY	4380	$48,004.80	2026-11-06 12:18:00	$11.49	Sold	$2,299.50	4.79%	7
2026-10-30 13:06:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 13:05:00	$11.01	BUY	4380	$48,223.80	2026-11-06 12:18:00	$11.49	Sold	$2,080.50	4.31%	7
2026-10-30 13:04:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 13:03:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 13:02:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 13:01:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 13:00:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:59:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 12:58:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:57:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:56:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:55:00	$10.95	BUY	4380	$47,961.00	2026-11-06 12:18:00	$11.49	Sold	$2,343.30	4.89%	7
2026-10-30 12:54:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:53:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:52:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:51:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:50:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:49:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:48:00	$10.95	BUY	4380	$47,961.00	2026-11-06 12:18:00	$11.49	Sold	$2,343.30	4.89%	7
2026-10-30 12:47:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 12:46:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:45:00	$11.02	BUY	4380	$48,267.60	2026-11-06 12:18:00	$11.49	Sold	$2,036.70	4.22%	7
2026-10-30 12:44:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:43:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:42:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:41:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:40:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:39:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:38:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:37:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:36:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:35:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:34:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:33:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:32:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:31:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:30:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:29:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:28:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:27:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:26:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:25:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:24:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:23:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:22:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:21:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:20:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:19:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:18:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:17:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:16:00	$11.02	BUY	4380	$48,267.60	2026-11-06 12:18:00	$11.49	Sold	$2,036.70	4.22%	7
2026-10-30 12:15:00	$11.01	BUY	4380	$48,223.80	2026-11-06 12:18:00	$11.49	Sold	$2,080.50	4.31%	7
2026-10-30 12:14:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:13:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:12:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:11:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:10:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:09:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:08:00	$11.09	BUY	4380	$48,574.20	2026-11-06 12:18:00	$11.49	Sold	$1,730.10	3.56%	7
2026-10-30 12:07:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:06:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:05:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 12:04:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:03:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:02:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:01:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:00:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:59:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:58:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:57:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:56:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:55:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:54:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:53:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:52:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:51:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:50:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:49:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:48:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:47:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:46:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:45:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:44:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:43:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:42:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:41:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:40:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:39:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:38:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:37:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:36:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:35:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:34:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:33:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:32:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:31:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:30:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:29:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:28:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:27:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:26:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:25:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:24:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:23:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:22:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:21:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:20:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:19:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:18:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:17:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:16:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:15:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:14:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:13:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:12:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:11:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:10:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:09:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:08:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:07:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:06:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:05:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:04:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:03:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:02:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:01:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:00:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:59:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:58:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:57:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:56:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:55:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:54:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:53:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:52:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:51:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:50:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:49:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:48:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:47:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:46:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:44:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:43:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:37:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:36:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:35:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:34:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:33:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:32:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:31:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:30:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:29:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 10:28:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:27:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:26:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:25:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:24:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:23:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:22:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:21:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:20:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:19:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:18:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:17:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:16:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:15:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:14:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:13:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:12:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:11:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:10:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:57:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:56:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:55:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 09:52:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 09:51:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 09:50:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 09:49:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 09:48:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 09:47:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-27 15:59:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 15:58:00	$12.45	SELL	4260	$53,015.70	-	-		-	-
2026-10-27 15:57:00	$12.44	SELL	4260	$52,991.80	-	-		-	-
2026-10-27 15:56:00	$12.43	SELL	4260	$52,953.10	-	-		-	-
2026-10-27 15:55:00	$12.39	SELL	4260	$52,797.20	-	-		-	-
2026-10-27 15:54:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 15:53:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:49:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 15:48:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:47:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 15:46:00	$12.44	SELL	4260	$52,973.10	-	-		-	-
2026-10-27 15:45:00	$12.44	SELL	4260	$53,008.90	-	-		-	-
2026-10-27 15:44:00	$12.44	SELL	4260	$52,973.10	-	-		-	-
2026-10-27 15:43:00	$12.45	SELL	4260	$53,037.00	-	-		-	-
2026-10-27 15:42:00	$12.45	SELL	4260	$53,036.60	-	-		-	-
2026-10-27 15:41:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 15:40:00	$12.43	SELL	4260	$52,961.60	-	-		-	-
2026-10-27 15:39:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:38:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 15:37:00	$12.43	SELL	4260	$52,932.20	-	-		-	-
2026-10-27 15:36:00	$12.42	SELL	4260	$52,917.70	-	-		-	-
2026-10-27 15:35:00	$12.45	SELL	4260	$53,015.70	-	-		-	-
2026-10-27 15:34:00	$12.40	SELL	4260	$52,802.70	-	-		-	-
2026-10-27 15:33:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 15:32:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 15:31:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:21:00	$12.37	SELL	4260	$52,696.20	-	-		-	-
2026-10-27 15:20:00	$12.37	SELL	4260	$52,707.30	-	-		-	-
2026-10-27 15:19:00	$12.37	SELL	4260	$52,700.50	-	-		-	-
2026-10-27 15:17:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:16:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 15:15:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 15:14:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 15:13:00	$12.37	SELL	4260	$52,708.10	-	-		-	-
2026-10-27 15:11:00	$12.41	SELL	4260	$52,870.00	-	-		-	-
2026-10-27 15:10:00	$12.41	SELL	4260	$52,845.30	-	-		-	-
2026-10-27 15:09:00	$12.42	SELL	4260	$52,887.90	-	-		-	-
2026-10-27 15:08:00	$12.42	SELL	4260	$52,913.50	-	-		-	-
2026-10-27 15:07:00	$12.43	SELL	4260	$52,952.60	-	-		-	-
2026-10-27 15:06:00	$12.43	SELL	4260	$52,940.70	-	-		-	-
2026-10-27 15:05:00	$12.43	SELL	4260	$52,964.10	-	-		-	-
2026-10-27 15:04:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:03:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 15:02:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 15:01:00	$12.37	SELL	4260	$52,711.10	-	-		-	-
2026-10-27 15:00:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 14:59:00	$12.39	SELL	4260	$52,776.70	-	-		-	-
2026-10-27 14:58:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 14:57:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 14:56:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 14:55:00	$12.38	SELL	4260	$52,758.40	-	-		-	-
2026-10-27 13:46:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:34:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:33:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:32:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:31:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 13:30:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:29:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:28:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 13:27:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:26:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 13:25:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:24:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:23:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:22:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:21:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:20:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:19:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:18:00	$12.45	SELL	4260	$53,037.00	-	-		-	-
2026-10-27 13:17:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:16:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:15:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:14:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:13:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:12:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:11:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:10:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:09:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:08:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:07:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:06:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:05:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:04:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:03:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:02:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:01:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:00:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:59:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 12:58:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:57:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 12:56:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:55:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:54:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:53:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:52:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:51:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:50:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:48:00	$12.30	SELL	4260	$52,398.00	-	-		-	-
2026-10-27 12:46:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:45:00	$12.30	SELL	4260	$52,398.00	-	-		-	-
2026-10-27 12:43:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:42:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:41:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:40:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:39:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:38:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:37:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:36:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:35:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:34:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:33:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:32:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:31:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:30:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:29:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:28:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:27:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:26:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:25:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:24:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:23:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:22:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:21:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:20:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:19:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:18:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:17:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:16:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:15:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:14:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:13:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:12:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:11:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:10:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:09:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:08:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:07:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:06:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:05:00	$12.28	SELL	4260	$52,312.80	-	-		-	-
2026-10-27 12:04:00	$12.27	SELL	4260	$52,270.20	-	-		-	-
2026-10-27 12:03:00	$12.21	SELL	4260	$52,014.60	-	-		-	-
2026-10-27 12:02:00	$12.23	SELL	4260	$52,099.80	-	-		-	-
2026-10-27 12:01:00	$12.24	SELL	4260	$52,142.40	-	-		-	-
2026-10-27 12:00:00	$12.21	SELL	4260	$52,014.60	-	-		-	-
2026-10-27 11:59:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:58:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:57:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:56:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:55:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:54:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:53:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:52:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:51:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:50:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:49:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:48:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:47:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:46:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:45:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:44:00	$12.22	SELL	4260	$52,057.20	-	-		-	-
2026-10-27 11:43:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:42:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:41:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:40:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:39:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:38:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:37:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:36:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:35:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:34:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:33:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:32:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:31:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:28:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:27:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:26:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:23:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:22:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:21:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:20:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:19:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:18:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:17:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:16:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:15:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:14:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:13:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:05:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:04:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:03:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:02:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-26 10:09:00	$11.20	BUY	4400	$49,258.00	2026-10-27 11:02:00	$12.13	Sold	$4,114.00	8.35%	1
2026-10-26 10:08:00	$11.16	BUY	4400	$49,082.00	2026-10-27 11:02:00	$12.13	Sold	$4,290.00	8.74%	1
2026-10-26 10:07:00	$11.18	BUY	4400	$49,184.10	2026-10-27 11:02:00	$12.13	Sold	$4,187.92	8.51%	1
2026-10-26 10:06:00	$11.16	BUY	4400	$49,117.20	2026-10-27 11:02:00	$12.13	Sold	$4,254.80	8.66%	1
2026-10-26 10:05:00	$11.16	BUY	4400	$49,104.00	2026-10-27 11:02:00	$12.13	Sold	$4,268.00	8.69%	1
2026-10-26 10:04:00	$11.19	BUY	4400	$49,235.60	2026-10-27 11:02:00	$12.13	Sold	$4,136.44	8.4%	1
2026-10-26 10:03:00	$11.15	BUY	4400	$49,060.00	2026-10-27 11:02:00	$12.13	Sold	$4,312.00	8.79%	1
2026-10-26 10:02:00	$11.14	BUY	4400	$48,994.00	2026-10-27 11:02:00	$12.13	Sold	$4,378.00	8.94%	1
2026-10-26 10:01:00	$11.18	BUY	4400	$49,200.80	2026-10-27 11:02:00	$12.13	Sold	$4,171.20	8.48%	1
2026-10-26 10:00:00	$11.17	BUY	4400	$49,148.00	2026-10-27 11:02:00	$12.13	Sold	$4,224.00	8.59%	1
2026-10-26 09:59:00	$11.15	BUY	4400	$49,060.00	2026-10-27 11:02:00	$12.13	Sold	$4,312.00	8.79%	1
2026-10-26 09:58:00	$11.15	BUY	4400	$49,038.00	2026-10-27 11:02:00	$12.13	Sold	$4,334.00	8.84%	1
2026-10-26 09:57:00	$11.16	BUY	4400	$49,105.30	2026-10-27 11:02:00	$12.13	Sold	$4,266.68	8.69%	1
2026-10-26 09:56:00	$11.18	BUY	4400	$49,179.70	2026-10-27 11:02:00	$12.13	Sold	$4,192.32	8.52%	1
2026-10-26 09:54:00	$11.22	BUY	4400	$49,358.80	2026-10-27 11:02:00	$12.13	Sold	$4,013.24	8.13%	1
2026-10-26 09:53:00	$11.21	BUY	4400	$49,324.00	2026-10-27 11:02:00	$12.13	Sold	$4,048.00	8.21%	1
2026-10-26 09:52:00	$11.22	BUY	4400	$49,368.00	2026-10-27 11:02:00	$12.13	Sold	$4,004.00	8.11%	1
2026-10-26 09:47:00	$11.19	BUY	4400	$49,214.00	2026-10-27 11:02:00	$12.13	Sold	$4,158.00	8.45%	1
2026-10-26 09:46:00	$11.22	BUY	4400	$49,365.40	2026-10-27 11:02:00	$12.13	Sold	$4,006.64	8.12%	1
2026-10-26 09:45:00	$11.17	BUY	4400	$49,148.00	2026-10-27 11:02:00	$12.13	Sold	$4,224.00	8.59%	1
2026-10-26 09:44:00	$11.17	BUY	4400	$49,126.00	2026-10-27 11:02:00	$12.13	Sold	$4,246.00	8.64%	1
2026-10-26 09:43:00	$11.18	BUY	4400	$49,192.00	2026-10-27 11:02:00	$12.13	Sold	$4,180.00	8.5%	1
2026-10-26 09:42:00	$11.25	BUY	4400	$49,500.00	2026-10-27 11:02:00	$12.13	Sold	$3,872.00	7.82%	1
2026-10-26 09:41:00	$11.24	BUY	4400	$49,456.00	2026-10-27 11:02:00	$12.13	Sold	$3,916.00	7.92%	1
2026-10-26 09:40:00	$11.26	BUY	4400	$49,544.00	2026-10-27 11:02:00	$12.13	Sold	$3,828.00	7.73%	1
2026-10-23 10:35:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:34:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:33:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:32:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:28:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	4
2026-10-23 10:27:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	4
2026-10-23 10:26:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:25:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:24:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:23:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:22:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:21:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:20:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:19:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	4
2026-10-23 10:18:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	4
2026-10-23 10:17:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	4
2026-10-23 10:16:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	4
2026-10-23 10:15:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 10:14:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	4
2026-10-23 10:13:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:12:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 10:10:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	4
2026-10-23 09:57:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:56:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	4
2026-10-23 09:55:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:54:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:51:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:50:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:41:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:40:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:39:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:38:00	$11.22	BUY	4390	$49,255.80	2026-10-27 11:02:00	$12.13	Sold	$3,994.90	8.11%	4
2026-10-23 09:37:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	4
2026-10-23 09:36:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:35:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	4
2026-10-23 09:34:00	$11.35	BUY	4390	$49,826.50	2026-10-27 11:02:00	$12.13	Sold	$3,424.20	6.87%	4
2026-10-23 09:33:00	$11.31	BUY	4390	$49,650.90	2026-10-27 11:02:00	$12.13	Sold	$3,599.80	7.25%	4
2026-10-23 09:31:00	$11.36	BUY	4390	$49,870.40	2026-10-27 11:02:00	$12.13	Sold	$3,380.30	6.78%	4
2026-10-22 15:48:00	$11.36	BUY	4300	$48,863.50	2026-10-27 11:02:00	$12.13	Sold	$3,295.52	6.74%	5
2026-10-22 15:47:00	$11.35	BUY	4300	$48,812.30	2026-10-27 11:02:00	$12.13	Sold	$3,346.69	6.86%	5
2026-10-22 15:46:00	$11.33	BUY	4300	$48,727.60	2026-10-27 11:02:00	$12.13	Sold	$3,431.40	7.04%	5
2026-10-22 15:40:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 15:39:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 15:11:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 15:10:00	$11.37	BUY	4300	$48,891.00	2026-10-27 11:02:00	$12.13	Sold	$3,268.00	6.68%	5
2026-10-22 15:09:00	$11.35	BUY	4300	$48,817.00	2026-10-27 11:02:00	$12.13	Sold	$3,341.96	6.85%	5
2026-10-22 15:08:00	$11.36	BUY	4300	$48,826.50	2026-10-27 11:02:00	$12.13	Sold	$3,332.50	6.83%	5
2026-10-22 15:07:00	$11.36	BUY	4300	$48,827.40	2026-10-27 11:02:00	$12.13	Sold	$3,331.64	6.82%	5
2026-10-22 15:06:00	$11.37	BUY	4300	$48,891.00	2026-10-27 11:02:00	$12.13	Sold	$3,268.00	6.68%	5
2026-10-22 15:05:00	$11.35	BUY	4300	$48,783.50	2026-10-27 11:02:00	$12.13	Sold	$3,375.50	6.92%	5
2026-10-22 15:04:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 15:03:00	$11.33	BUY	4300	$48,703.10	2026-10-27 11:02:00	$12.13	Sold	$3,455.91	7.1%	5
2026-10-22 15:02:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 15:01:00	$11.32	BUY	4300	$48,675.60	2026-10-27 11:02:00	$12.13	Sold	$3,483.43	7.16%	5
2026-10-22 15:00:00	$11.33	BUY	4300	$48,697.50	2026-10-27 11:02:00	$12.13	Sold	$3,461.50	7.11%	5
2026-10-22 14:59:00	$11.33	BUY	4300	$48,718.60	2026-10-27 11:02:00	$12.13	Sold	$3,440.43	7.06%	5
2026-10-22 14:58:00	$11.33	BUY	4300	$48,697.50	2026-10-27 11:02:00	$12.13	Sold	$3,461.50	7.11%	5
2026-10-22 14:57:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:56:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:55:00	$11.34	BUY	4300	$48,767.20	2026-10-27 11:02:00	$12.13	Sold	$3,391.84	6.96%	5
2026-10-22 14:54:00	$11.34	BUY	4300	$48,759.90	2026-10-27 11:02:00	$12.13	Sold	$3,399.15	6.97%	5
2026-10-22 14:53:00	$11.33	BUY	4300	$48,731.00	2026-10-27 11:02:00	$12.13	Sold	$3,427.96	7.03%	5
2026-10-22 14:52:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:51:00	$11.35	BUY	4300	$48,783.50	2026-10-27 11:02:00	$12.13	Sold	$3,375.50	6.92%	5
2026-10-22 14:50:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 14:49:00	$11.34	BUY	4300	$48,761.60	2026-10-27 11:02:00	$12.13	Sold	$3,397.43	6.97%	5
2026-10-22 14:48:00	$11.36	BUY	4300	$48,851.40	2026-10-27 11:02:00	$12.13	Sold	$3,307.56	6.77%	5
2026-10-22 14:47:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:46:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 14:45:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 14:43:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 14:42:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:41:00	$11.33	BUY	4300	$48,719.00	2026-10-27 11:02:00	$12.13	Sold	$3,440.00	7.06%	5
2026-10-22 14:40:00	$11.32	BUY	4300	$48,676.00	2026-10-27 11:02:00	$12.13	Sold	$3,483.00	7.16%	5
2026-10-22 14:39:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:38:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:37:00	$11.32	BUY	4300	$48,682.00	2026-10-27 11:02:00	$12.13	Sold	$3,476.98	7.14%	5
2026-10-22 14:36:00	$11.33	BUY	4300	$48,698.40	2026-10-27 11:02:00	$12.13	Sold	$3,460.64	7.11%	5
2026-10-22 14:35:00	$11.30	BUY	4300	$48,607.60	2026-10-27 11:02:00	$12.13	Sold	$3,551.37	7.31%	5
2026-10-22 14:34:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:33:00	$11.31	BUY	4300	$48,633.00	2026-10-27 11:02:00	$12.13	Sold	$3,526.00	7.25%	5
2026-10-22 14:32:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:31:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:30:00	$11.29	BUY	4300	$48,558.20	2026-10-27 11:02:00	$12.13	Sold	$3,600.82	7.42%	5
2026-10-22 14:29:00	$11.32	BUY	4300	$48,676.00	2026-10-27 11:02:00	$12.13	Sold	$3,483.00	7.16%	5
2026-10-22 14:28:00	$11.31	BUY	4300	$48,633.00	2026-10-27 11:02:00	$12.13	Sold	$3,526.00	7.25%	5
2026-10-22 14:27:00	$11.32	BUY	4300	$48,670.00	2026-10-27 11:02:00	$12.13	Sold	$3,489.02	7.17%	5
2026-10-22 14:26:00	$11.34	BUY	4300	$48,759.90	2026-10-27 11:02:00	$12.13	Sold	$3,399.15	6.97%	5
2026-10-22 14:25:00	$11.35	BUY	4300	$48,804.10	2026-10-27 11:02:00	$12.13	Sold	$3,354.86	6.87%	5
2026-10-22 14:24:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:23:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:22:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:21:00	$11.39	BUY	4300	$48,963.70	2026-10-27 11:02:00	$12.13	Sold	$3,195.33	6.53%	5
2026-10-22 14:20:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 14:19:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:18:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:17:00	$11.35	BUY	4300	$48,814.50	2026-10-27 11:02:00	$12.13	Sold	$3,344.54	6.85%	5
2026-10-22 14:16:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:15:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:14:00	$11.34	BUY	4300	$48,767.20	2026-10-27 11:02:00	$12.13	Sold	$3,391.84	6.96%	5
2026-10-22 14:13:00	$11.34	BUY	4300	$48,775.80	2026-10-27 11:02:00	$12.13	Sold	$3,383.24	6.94%	5
2026-10-22 14:12:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:11:00	$11.35	BUY	4300	$48,817.50	2026-10-27 11:02:00	$12.13	Sold	$3,341.53	6.84%	5
2026-10-22 14:10:00	$11.34	BUY	4300	$48,779.20	2026-10-27 11:02:00	$12.13	Sold	$3,379.80	6.93%	5
2026-10-22 14:09:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 14:08:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 14:07:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 14:06:00	$11.33	BUY	4300	$48,734.10	2026-10-27 11:02:00	$12.13	Sold	$3,424.95	7.03%	5
2026-10-22 14:05:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:04:00	$11.33	BUY	4300	$48,697.50	2026-10-27 11:02:00	$12.13	Sold	$3,461.50	7.11%	5
2026-10-22 14:03:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:02:00	$11.31	BUY	4300	$48,611.50	2026-10-27 11:02:00	$12.13	Sold	$3,547.50	7.3%	5
2026-10-22 14:01:00	$11.32	BUY	4300	$48,679.90	2026-10-27 11:02:00	$12.13	Sold	$3,479.13	7.15%	5
2026-10-22 14:00:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 13:59:00	$11.36	BUY	4300	$48,848.40	2026-10-27 11:02:00	$12.13	Sold	$3,310.57	6.78%	5
2026-10-22 13:58:00	$11.36	BUY	4300	$48,826.50	2026-10-27 11:02:00	$12.13	Sold	$3,332.50	6.83%	5
2026-10-22 13:57:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 13:56:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 13:55:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 13:54:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 13:53:00	$11.39	BUY	4300	$48,955.50	2026-10-27 11:02:00	$12.13	Sold	$3,203.50	6.54%	5
2026-10-22 13:52:00	$11.37	BUY	4300	$48,891.00	2026-10-27 11:02:00	$12.13	Sold	$3,268.00	6.68%	5
2026-10-22 13:51:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 13:50:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 13:49:00	$11.40	BUY	4300	$49,026.40	2026-10-27 11:02:00	$12.13	Sold	$3,132.55	6.39%	5
2026-10-22 13:48:00	$11.41	BUY	4300	$49,041.50	2026-10-27 11:02:00	$12.13	Sold	$3,117.50	6.36%	5
2026-10-22 13:47:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:46:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:45:00	$11.43	BUY	4300	$49,127.50	2026-10-27 11:02:00	$12.13	Sold	$3,031.50	6.17%	5
2026-10-22 13:43:00	$11.43	BUY	4300	$49,129.20	2026-10-27 11:02:00	$12.13	Sold	$3,029.78	6.17%	5
2026-10-22 13:42:00	$11.43	BUY	4300	$49,127.50	2026-10-27 11:02:00	$12.13	Sold	$3,031.50	6.17%	5
2026-10-22 13:41:00	$11.43	BUY	4300	$49,127.50	2026-10-27 11:02:00	$12.13	Sold	$3,031.50	6.17%	5
2026-10-22 13:40:00	$11.41	BUY	4300	$49,063.00	2026-10-27 11:02:00	$12.13	Sold	$3,096.00	6.31%	5
2026-10-22 13:39:00	$11.40	BUY	4300	$49,020.00	2026-10-27 11:02:00	$12.13	Sold	$3,139.00	6.4%	5
2026-10-22 13:38:00	$11.41	BUY	4300	$49,041.50	2026-10-27 11:02:00	$12.13	Sold	$3,117.50	6.36%	5
2026-10-22 13:37:00	$11.40	BUY	4300	$48,998.50	2026-10-27 11:02:00	$12.13	Sold	$3,160.50	6.45%	5
2026-10-22 13:36:00	$11.39	BUY	4300	$48,974.90	2026-10-27 11:02:00	$12.13	Sold	$3,184.15	6.5%	5
2026-10-22 13:35:00	$11.40	BUY	4300	$49,032.00	2026-10-27 11:02:00	$12.13	Sold	$3,126.96	6.38%	5
2026-10-22 13:34:00	$11.42	BUY	4300	$49,106.00	2026-10-27 11:02:00	$12.13	Sold	$3,053.00	6.22%	5
2026-10-22 13:33:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:32:00	$11.42	BUY	4300	$49,106.00	2026-10-27 11:02:00	$12.13	Sold	$3,053.00	6.22%	5
2026-10-22 13:31:00	$11.43	BUY	4300	$49,146.90	2026-10-27 11:02:00	$12.13	Sold	$3,012.15	6.13%	5
2026-10-22 13:30:00	$11.42	BUY	4300	$49,105.60	2026-10-27 11:02:00	$12.13	Sold	$3,053.43	6.22%	5
2026-10-22 13:29:00	$11.42	BUY	4300	$49,094.40	2026-10-27 11:02:00	$12.13	Sold	$3,064.61	6.24%	5
2026-10-22 13:28:00	$11.40	BUY	4300	$49,038.90	2026-10-27 11:02:00	$12.13	Sold	$3,120.08	6.36%	5
2026-10-22 13:27:00	$11.40	BUY	4300	$49,016.60	2026-10-27 11:02:00	$12.13	Sold	$3,142.44	6.41%	5
2026-10-22 13:26:00	$11.40	BUY	4300	$49,006.70	2026-10-27 11:02:00	$12.13	Sold	$3,152.33	6.43%	5
2026-10-22 13:25:00	$11.41	BUY	4300	$49,063.00	2026-10-27 11:02:00	$12.13	Sold	$3,096.00	6.31%	5
2026-10-22 13:24:00	$11.43	BUY	4300	$49,149.00	2026-10-27 11:02:00	$12.13	Sold	$3,010.00	6.12%	5
2026-10-22 13:23:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:15:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-15 10:06:00	$11.34	BUY	4390	$49,782.60	2026-10-27 11:02:00	$12.13	Sold	$3,468.10	6.97%	12
2026-10-15 10:05:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 10:04:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 10:03:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	12
2026-10-15 10:02:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	12
2026-10-15 10:01:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	12
2026-10-15 10:00:00	$11.15	BUY	4390	$48,948.50	2026-10-27 11:02:00	$12.13	Sold	$4,302.20	8.79%	12
2026-10-15 09:59:00	$11.18	BUY	4390	$49,080.20	2026-10-27 11:02:00	$12.13	Sold	$4,170.50	8.5%	12
2026-10-15 09:58:00	$11.18	BUY	4390	$49,080.20	2026-10-27 11:02:00	$12.13	Sold	$4,170.50	8.5%	12
2026-10-15 09:57:00	$11.17	BUY	4390	$49,036.30	2026-10-27 11:02:00	$12.13	Sold	$4,214.40	8.59%	12
2026-10-15 09:56:00	$11.15	BUY	4390	$48,948.50	2026-10-27 11:02:00	$12.13	Sold	$4,302.20	8.79%	12
2026-10-15 09:55:00	$11.15	BUY	4390	$48,948.50	2026-10-27 11:02:00	$12.13	Sold	$4,302.20	8.79%	12
2026-10-15 09:54:00	$11.14	BUY	4390	$48,904.60	2026-10-27 11:02:00	$12.13	Sold	$4,346.10	8.89%	12
2026-10-15 09:53:00	$11.13	BUY	4390	$48,860.70	2026-10-27 11:02:00	$12.13	Sold	$4,390.00	8.98%	12
2026-10-15 09:52:00	$11.17	BUY	4390	$49,036.30	2026-10-27 11:02:00	$12.13	Sold	$4,214.40	8.59%	12
2026-10-15 09:51:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	12
2026-10-15 09:50:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	12
2026-10-15 09:49:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 09:48:00	$11.41	BUY	4390	$50,089.90	2026-10-27 11:02:00	$12.13	Sold	$3,160.80	6.31%	12
2026-10-15 09:46:00	$11.33	BUY	4390	$49,738.70	2026-10-27 11:02:00	$12.13	Sold	$3,512.00	7.06%	12
2026-10-15 09:45:00	$11.40	BUY	4390	$50,046.00	2026-10-27 11:02:00	$12.13	Sold	$3,204.70	6.4%	12
2026-10-15 09:42:00	$11.38	BUY	4390	$49,958.20	2026-10-27 11:02:00	$12.13	Sold	$3,292.50	6.59%	12
2026-10-15 09:41:00	$11.32	BUY	4390	$49,694.80	2026-10-27 11:02:00	$12.13	Sold	$3,555.90	7.16%	12
2026-10-15 09:40:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 09:39:00	$11.40	BUY	4390	$50,046.00	2026-10-27 11:02:00	$12.13	Sold	$3,204.70	6.4%	12
2026-10-15 09:38:00	$11.33	BUY	4390	$49,738.70	2026-10-27 11:02:00	$12.13	Sold	$3,512.00	7.06%	12
2026-10-15 09:37:00	$11.32	BUY	4390	$49,694.80	2026-10-27 11:02:00	$12.13	Sold	$3,555.90	7.16%	12
2026-10-15 09:36:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	12
2026-10-15 09:35:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	12
2026-10-15 09:34:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	12
2026-10-15 09:33:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	12
2026-10-15 09:32:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	12
2026-10-15 09:31:00	$11.32	BUY	4390	$49,694.80	2026-10-27 11:02:00	$12.13	Sold	$3,555.90	7.16%	12
2026-10-15 09:30:00	$11.41	BUY	4390	$50,089.90	2026-10-27 11:02:00	$12.13	Sold	$3,160.80	6.31%	12
2026-10-14 15:59:00	$11.67	BUY	4060	$47,380.20	2026-10-27 11:02:00	$12.13	Sold	$1,867.60	3.94%	13
2026-10-14 15:58:00	$11.67	BUY	4060	$47,359.90	2026-10-27 11:02:00	$12.13	Sold	$1,887.90	3.99%	13
2026-10-14 15:57:00	$11.67	BUY	4060	$47,380.20	2026-10-27 11:02:00	$12.13	Sold	$1,867.60	3.94%	13
2026-10-14 15:56:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:55:00	$11.62	BUY	4060	$47,156.90	2026-10-27 11:02:00	$12.13	Sold	$2,090.90	4.43%	13
2026-10-14 15:54:00	$11.64	BUY	4060	$47,258.00	2026-10-27 11:02:00	$12.13	Sold	$1,989.81	4.21%	13
2026-10-14 15:53:00	$11.64	BUY	4060	$47,258.00	2026-10-27 11:02:00	$12.13	Sold	$1,989.81	4.21%	13
2026-10-14 15:52:00	$11.64	BUY	4060	$47,258.40	2026-10-27 11:02:00	$12.13	Sold	$1,989.40	4.21%	13
2026-10-14 15:51:00	$11.64	BUY	4060	$47,251.50	2026-10-27 11:02:00	$12.13	Sold	$1,996.30	4.22%	13
2026-10-14 15:50:00	$11.65	BUY	4060	$47,278.70	2026-10-27 11:02:00	$12.13	Sold	$1,969.10	4.16%	13
2026-10-14 15:49:00	$11.63	BUY	4060	$47,217.80	2026-10-27 11:02:00	$12.13	Sold	$2,030.00	4.3%	13
2026-10-14 15:48:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:47:00	$11.64	BUY	4060	$47,258.40	2026-10-27 11:02:00	$12.13	Sold	$1,989.40	4.21%	13
2026-10-14 15:46:00	$11.69	BUY	4060	$47,454.50	2026-10-27 11:02:00	$12.13	Sold	$1,793.30	3.78%	13
2026-10-14 15:45:00	$11.69	BUY	4060	$47,441.10	2026-10-27 11:02:00	$12.13	Sold	$1,806.70	3.81%	13
2026-10-14 15:44:00	$11.70	BUY	4060	$47,502.00	2026-10-27 11:02:00	$12.13	Sold	$1,745.80	3.68%	13
2026-10-14 15:43:00	$11.72	BUY	4060	$47,582.80	2026-10-27 11:02:00	$12.13	Sold	$1,665.01	3.5%	13
2026-10-14 15:42:00	$11.71	BUY	4060	$47,522.30	2026-10-27 11:02:00	$12.13	Sold	$1,725.50	3.63%	13
2026-10-14 15:41:00	$11.69	BUY	4060	$47,455.30	2026-10-27 11:02:00	$12.13	Sold	$1,792.49	3.78%	13
2026-10-14 15:40:00	$11.70	BUY	4060	$47,502.00	2026-10-27 11:02:00	$12.13	Sold	$1,745.80	3.68%	13
2026-10-14 15:39:00	$11.68	BUY	4060	$47,400.50	2026-10-27 11:02:00	$12.13	Sold	$1,847.30	3.9%	13
2026-10-14 15:38:00	$11.70	BUY	4060	$47,489.80	2026-10-27 11:02:00	$12.13	Sold	$1,757.98	3.7%	13
2026-10-14 15:37:00	$11.70	BUY	4060	$47,481.70	2026-10-27 11:02:00	$12.13	Sold	$1,766.10	3.72%	13
2026-10-14 15:36:00	$11.71	BUY	4060	$47,530.00	2026-10-27 11:02:00	$12.13	Sold	$1,717.79	3.61%	13
2026-10-14 15:35:00	$11.74	BUY	4060	$47,664.40	2026-10-27 11:02:00	$12.13	Sold	$1,583.40	3.32%	13
2026-10-14 15:34:00	$11.73	BUY	4060	$47,623.80	2026-10-27 11:02:00	$12.13	Sold	$1,624.00	3.41%	13
2026-10-14 15:33:00	$11.73	BUY	4060	$47,623.80	2026-10-27 11:02:00	$12.13	Sold	$1,624.00	3.41%	13
2026-10-14 15:32:00	$11.73	BUY	4060	$47,625.80	2026-10-27 11:02:00	$12.13	Sold	$1,621.97	3.41%	13
2026-10-14 15:31:00	$11.72	BUY	4060	$47,562.90	2026-10-27 11:02:00	$12.13	Sold	$1,684.90	3.54%	13
2026-10-14 15:30:00	$11.72	BUY	4060	$47,594.60	2026-10-27 11:02:00	$12.13	Sold	$1,653.23	3.47%	13
2026-10-14 15:29:00	$11.68	BUY	4060	$47,420.80	2026-10-27 11:02:00	$12.13	Sold	$1,827.00	3.85%	13
2026-10-14 15:28:00	$11.66	BUY	4060	$47,339.60	2026-10-27 11:02:00	$12.13	Sold	$1,908.20	4.03%	13
2026-10-14 15:27:00	$11.68	BUY	4060	$47,408.60	2026-10-27 11:02:00	$12.13	Sold	$1,839.18	3.88%	13
2026-10-14 15:26:00	$11.67	BUY	4060	$47,394.80	2026-10-27 11:02:00	$12.13	Sold	$1,852.98	3.91%	13
2026-10-14 15:25:00	$11.72	BUY	4060	$47,578.70	2026-10-27 11:02:00	$12.13	Sold	$1,669.07	3.51%	13
2026-10-14 15:24:00	$11.73	BUY	4060	$47,603.50	2026-10-27 11:02:00	$12.13	Sold	$1,644.30	3.45%	13
2026-10-14 15:23:00	$11.72	BUY	4060	$47,582.80	2026-10-27 11:02:00	$12.13	Sold	$1,665.01	3.5%	13
2026-10-14 15:22:00	$11.71	BUY	4060	$47,522.30	2026-10-27 11:02:00	$12.13	Sold	$1,725.50	3.63%	13
2026-10-14 15:21:00	$11.73	BUY	4060	$47,623.80	2026-10-27 11:02:00	$12.13	Sold	$1,624.00	3.41%	13
2026-10-14 15:20:00	$11.72	BUY	4060	$47,583.20	2026-10-27 11:02:00	$12.13	Sold	$1,664.60	3.5%	13
2026-10-14 15:19:00	$11.71	BUY	4060	$47,542.60	2026-10-27 11:02:00	$12.13	Sold	$1,705.20	3.59%	13
2026-10-14 15:18:00	$11.62	BUY	4060	$47,171.10	2026-10-27 11:02:00	$12.13	Sold	$2,076.69	4.4%	13
2026-10-14 15:17:00	$11.63	BUY	4060	$47,197.50	2026-10-27 11:02:00	$12.13	Sold	$2,050.30	4.34%	13
2026-10-14 15:16:00	$11.61	BUY	4060	$47,116.30	2026-10-27 11:02:00	$12.13	Sold	$2,131.50	4.52%	13
2026-10-14 15:15:00	$11.62	BUY	4060	$47,156.90	2026-10-27 11:02:00	$12.13	Sold	$2,090.90	4.43%	13
2026-10-14 15:14:00	$11.57	BUY	4060	$46,976.20	2026-10-27 11:02:00	$12.13	Sold	$2,271.57	4.84%	13
2026-10-14 15:13:00	$11.57	BUY	4060	$46,953.90	2026-10-27 11:02:00	$12.13	Sold	$2,293.90	4.89%	13
2026-10-14 15:12:00	$11.62	BUY	4060	$47,173.10	2026-10-27 11:02:00	$12.13	Sold	$2,074.66	4.4%	13
2026-10-14 15:11:00	$11.63	BUY	4060	$47,197.50	2026-10-27 11:02:00	$12.13	Sold	$2,050.30	4.34%	13
2026-10-14 15:10:00	$11.59	BUY	4060	$47,055.40	2026-10-27 11:02:00	$12.13	Sold	$2,192.40	4.66%	13
2026-10-14 15:09:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:08:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:07:00	$11.67	BUY	4060	$47,359.90	2026-10-27 11:02:00	$12.13	Sold	$1,887.90	3.99%	13
2026-10-14 15:06:00	$11.63	BUY	4060	$47,197.50	2026-10-27 11:02:00	$12.13	Sold	$2,050.30	4.34%	13
2026-10-14 15:05:00	$11.62	BUY	4060	$47,166.20	2026-10-27 11:02:00	$12.13	Sold	$2,081.56	4.41%	13
2026-10-14 15:04:00	$11.66	BUY	4060	$47,357.50	2026-10-27 11:02:00	$12.13	Sold	$1,890.34	3.99%	13
2026-10-14 15:03:00	$11.66	BUY	4060	$47,320.90	2026-10-27 11:02:00	$12.13	Sold	$1,926.88	4.07%	13
2026-10-14 15:02:00	$11.65	BUY	4060	$47,311.60	2026-10-27 11:02:00	$12.13	Sold	$1,936.21	4.09%	13
2026-10-14 15:01:00	$11.67	BUY	4060	$47,359.90	2026-10-27 11:02:00	$12.13	Sold	$1,887.90	3.99%	13
2026-10-14 15:00:00	$11.65	BUY	4060	$47,299.00	2026-10-27 11:02:00	$12.13	Sold	$1,948.80	4.12%	13
2026-10-14 14:59:00	$11.67	BUY	4060	$47,367.60	2026-10-27 11:02:00	$12.13	Sold	$1,880.19	3.97%	13
2026-10-14 14:58:00	$11.68	BUY	4060	$47,408.20	2026-10-27 11:02:00	$12.13	Sold	$1,839.59	3.88%	13
2026-10-14 14:57:00	$11.70	BUY	4060	$47,514.60	2026-10-27 11:02:00	$12.13	Sold	$1,733.21	3.65%	13
2026-10-14 14:56:00	$11.70	BUY	4060	$47,481.70	2026-10-27 11:02:00	$12.13	Sold	$1,766.10	3.72%	13
2026-10-14 14:55:00	$11.71	BUY	4060	$47,542.60	2026-10-27 11:02:00	$12.13	Sold	$1,705.20	3.59%	13
2026-10-14 14:54:00	$11.70	BUY	4060	$47,481.70	2026-10-27 11:02:00	$12.13	Sold	$1,766.10	3.72%	13
2026-10-14 14:53:00	$11.69	BUY	4060	$47,441.10	2026-10-27 11:02:00	$12.13	Sold	$1,806.70	3.81%	13
2026-10-14 14:52:00	$11.70	BUY	4060	$47,496.30	2026-10-27 11:02:00	$12.13	Sold	$1,751.48	3.69%	13
2026-10-14 14:51:00	$11.72	BUY	4060	$47,562.90	2026-10-27 11:02:00	$12.13	Sold	$1,684.90	3.54%	13
2026-10-14 14:50:00	$11.71	BUY	4060	$47,522.30	2026-10-27 11:02:00	$12.13	Sold	$1,725.50	3.63%	13
2026-10-14 14:49:00	$11.70	BUY	4060	$47,493.90	2026-10-27 11:02:00	$12.13	Sold	$1,753.92	3.69%	13
2026-10-14 14:48:00	$11.70	BUY	4060	$47,500.00	2026-10-27 11:02:00	$12.13	Sold	$1,747.83	3.68%	13
2026-10-14 14:47:00	$11.77	BUY	4060	$47,769.10	2026-10-27 11:02:00	$12.13	Sold	$1,478.65	3.1%	13
2026-10-14 14:46:00	$11.77	BUY	4060	$47,789.90	2026-10-27 11:02:00	$12.13	Sold	$1,457.95	3.05%	13
2026-10-14 14:45:00	$11.76	BUY	4060	$47,743.60	2026-10-27 11:02:00	$12.13	Sold	$1,504.23	3.15%	13
2026-10-14 14:44:00	$11.77	BUY	4060	$47,765.90	2026-10-27 11:02:00	$12.13	Sold	$1,481.90	3.1%	13
2026-10-14 14:43:00	$11.77	BUY	4060	$47,774.40	2026-10-27 11:02:00	$12.13	Sold	$1,473.37	3.08%	13
2026-10-14 14:42:00	$11.76	BUY	4060	$47,725.30	2026-10-27 11:02:00	$12.13	Sold	$1,522.50	3.19%	13
2026-10-14 14:41:00	$11.78	BUY	4060	$47,826.80	2026-10-27 11:02:00	$12.13	Sold	$1,421.00	2.97%	13
2026-10-14 14:40:00	$11.78	BUY	4060	$47,806.50	2026-10-27 11:02:00	$12.13	Sold	$1,441.30	3.01%	13
2026-10-14 14:39:00	$11.79	BUY	4060	$47,847.10	2026-10-27 11:02:00	$12.13	Sold	$1,400.70	2.93%	13
2026-10-14 14:38:00	$11.77	BUY	4060	$47,780.50	2026-10-27 11:02:00	$12.13	Sold	$1,467.28	3.07%	13
2026-10-14 14:37:00	$11.79	BUY	4060	$47,847.10	2026-10-27 11:02:00	$12.13	Sold	$1,400.70	2.93%	13
2026-10-14 14:36:00	$11.80	BUY	4060	$47,896.60	2026-10-27 11:02:00	$12.13	Sold	$1,351.17	2.82%	13
2026-10-14 14:35:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 14:34:00	$11.82	BUY	4060	$47,975.80	2026-10-27 11:02:00	$12.13	Sold	$1,272.00	2.65%	13
2026-10-14 14:33:00	$11.82	BUY	4060	$47,977.80	2026-10-27 11:02:00	$12.13	Sold	$1,269.97	2.65%	13
2026-10-14 14:32:00	$11.82	BUY	4060	$47,983.50	2026-10-27 11:02:00	$12.13	Sold	$1,264.28	2.63%	13
2026-10-14 14:31:00	$11.81	BUY	4060	$47,947.80	2026-10-27 11:02:00	$12.13	Sold	$1,300.01	2.71%	13
2026-10-14 14:30:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 14:29:00	$11.83	BUY	4060	$48,018.00	2026-10-27 11:02:00	$12.13	Sold	$1,229.77	2.56%	13
2026-10-14 14:28:00	$11.84	BUY	4060	$48,078.90	2026-10-27 11:02:00	$12.13	Sold	$1,168.87	2.43%	13
2026-10-14 14:27:00	$11.85	BUY	4060	$48,102.50	2026-10-27 11:02:00	$12.13	Sold	$1,145.33	2.38%	13
2026-10-14 14:26:00	$11.84	BUY	4060	$48,066.30	2026-10-27 11:02:00	$12.13	Sold	$1,181.46	2.46%	13
2026-10-14 14:25:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 14:24:00	$11.84	BUY	4060	$48,069.60	2026-10-27 11:02:00	$12.13	Sold	$1,178.21	2.45%	13
2026-10-14 14:23:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 14:22:00	$11.89	BUY	4060	$48,264.10	2026-10-27 11:02:00	$12.13	Sold	$983.74	2.04%	13
2026-10-14 14:21:00	$11.90	BUY	4060	$48,330.20	2026-10-27 11:02:00	$12.13	Sold	$917.56	1.9%	13
2026-10-14 14:20:00	$11.90	BUY	4060	$48,312.40	2026-10-27 11:02:00	$12.13	Sold	$935.42	1.94%	13
2026-10-14 14:19:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 14:18:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 14:17:00	$11.90	BUY	4060	$48,301.40	2026-10-27 11:02:00	$12.13	Sold	$946.39	1.96%	13
2026-10-14 14:16:00	$11.90	BUY	4060	$48,293.70	2026-10-27 11:02:00	$12.13	Sold	$954.10	1.98%	13
2026-10-14 14:15:00	$11.91	BUY	4060	$48,343.20	2026-10-27 11:02:00	$12.13	Sold	$904.57	1.87%	13
2026-10-14 14:14:00	$11.92	BUY	4060	$48,394.80	2026-10-27 11:02:00	$12.13	Sold	$853.01	1.76%	13
2026-10-14 14:13:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 14:12:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 14:11:00	$11.87	BUY	4060	$48,186.50	2026-10-27 11:02:00	$12.13	Sold	$1,061.28	2.2%	13
2026-10-14 14:10:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 14:09:00	$11.87	BUY	4060	$48,190.60	2026-10-27 11:02:00	$12.13	Sold	$1,057.22	2.19%	13
2026-10-14 14:08:00	$11.89	BUY	4060	$48,273.40	2026-10-27 11:02:00	$12.13	Sold	$974.40	2.02%	13
2026-10-14 14:07:00	$11.90	BUY	4060	$48,302.60	2026-10-27 11:02:00	$12.13	Sold	$945.17	1.96%	13
2026-10-14 14:06:00	$11.87	BUY	4060	$48,206.40	2026-10-27 11:02:00	$12.13	Sold	$1,041.39	2.16%	13
2026-10-14 14:05:00	$11.88	BUY	4060	$48,232.80	2026-10-27 11:02:00	$12.13	Sold	$1,015.00	2.1%	13
2026-10-14 14:04:00	$11.88	BUY	4060	$48,232.80	2026-10-27 11:02:00	$12.13	Sold	$1,015.00	2.1%	13
2026-10-14 14:03:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 14:02:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 14:01:00	$11.86	BUY	4060	$48,148.80	2026-10-27 11:02:00	$12.13	Sold	$1,099.04	2.28%	13
2026-10-14 14:00:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:59:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:58:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:57:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 13:56:00	$11.86	BUY	4060	$48,164.60	2026-10-27 11:02:00	$12.13	Sold	$1,083.21	2.25%	13
2026-10-14 13:55:00	$11.86	BUY	4060	$48,149.60	2026-10-27 11:02:00	$12.13	Sold	$1,098.23	2.28%	13
2026-10-14 13:54:00	$11.90	BUY	4060	$48,298.20	2026-10-27 11:02:00	$12.13	Sold	$949.63	1.97%	13
2026-10-14 13:53:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 13:52:00	$11.93	BUY	4060	$48,426.50	2026-10-27 11:02:00	$12.13	Sold	$821.34	1.7%	13
2026-10-14 13:51:00	$11.95	BUY	4060	$48,496.70	2026-10-27 11:02:00	$12.13	Sold	$751.10	1.55%	13
2026-10-14 13:50:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 13:49:00	$11.92	BUY	4060	$48,387.10	2026-10-27 11:02:00	$12.13	Sold	$860.72	1.78%	13
2026-10-14 13:48:00	$11.96	BUY	4060	$48,537.30	2026-10-27 11:02:00	$12.13	Sold	$710.50	1.46%	13
2026-10-14 13:46:00	$11.92	BUY	4060	$48,395.20	2026-10-27 11:02:00	$12.13	Sold	$852.60	1.76%	13
2026-10-14 13:45:00	$11.91	BUY	4060	$48,354.60	2026-10-27 11:02:00	$12.13	Sold	$893.20	1.85%	13
2026-10-14 13:44:00	$11.90	BUY	4060	$48,298.60	2026-10-27 11:02:00	$12.13	Sold	$949.23	1.97%	13
2026-10-14 13:43:00	$11.92	BUY	4060	$48,374.90	2026-10-27 11:02:00	$12.13	Sold	$872.90	1.8%	13
2026-10-14 13:42:00	$11.92	BUY	4060	$48,374.90	2026-10-27 11:02:00	$12.13	Sold	$872.90	1.8%	13
2026-10-14 13:41:00	$11.87	BUY	4060	$48,197.90	2026-10-27 11:02:00	$12.13	Sold	$1,049.92	2.18%	13
2026-10-14 13:40:00	$11.87	BUY	4060	$48,192.20	2026-10-27 11:02:00	$12.13	Sold	$1,055.60	2.19%	13
2026-10-14 13:39:00	$11.86	BUY	4060	$48,133.70	2026-10-27 11:02:00	$12.13	Sold	$1,114.06	2.31%	13
2026-10-14 13:38:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:37:00	$11.85	BUY	4060	$48,111.00	2026-10-27 11:02:00	$12.13	Sold	$1,136.80	2.36%	13
2026-10-14 13:36:00	$11.87	BUY	4060	$48,192.20	2026-10-27 11:02:00	$12.13	Sold	$1,055.60	2.19%	13
2026-10-14 13:35:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 13:34:00	$11.89	BUY	4060	$48,273.40	2026-10-27 11:02:00	$12.13	Sold	$974.40	2.02%	13
2026-10-14 13:33:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:32:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 13:31:00	$11.86	BUY	4060	$48,148.40	2026-10-27 11:02:00	$12.13	Sold	$1,099.45	2.28%	13
2026-10-14 13:30:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 13:29:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 13:28:00	$11.84	BUY	4060	$48,070.40	2026-10-27 11:02:00	$12.13	Sold	$1,177.40	2.45%	13
2026-10-14 13:27:00	$11.84	BUY	4060	$48,074.90	2026-10-27 11:02:00	$12.13	Sold	$1,172.93	2.44%	13
2026-10-14 13:26:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 13:25:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:24:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:23:00	$11.80	BUY	4060	$47,899.90	2026-10-27 11:02:00	$12.13	Sold	$1,347.92	2.81%	13
2026-10-14 13:22:00	$11.80	BUY	4060	$47,902.30	2026-10-27 11:02:00	$12.13	Sold	$1,345.48	2.81%	13
2026-10-14 13:21:00	$11.80	BUY	4060	$47,887.70	2026-10-27 11:02:00	$12.13	Sold	$1,360.10	2.84%	13
2026-10-14 13:20:00	$11.81	BUY	4060	$47,950.60	2026-10-27 11:02:00	$12.13	Sold	$1,297.17	2.71%	13
2026-10-14 13:19:00	$11.80	BUY	4060	$47,908.40	2026-10-27 11:02:00	$12.13	Sold	$1,339.39	2.8%	13
2026-10-14 13:18:00	$11.81	BUY	4060	$47,948.60	2026-10-27 11:02:00	$12.13	Sold	$1,299.20	2.71%	13
2026-10-14 13:17:00	$11.80	BUY	4060	$47,916.50	2026-10-27 11:02:00	$12.13	Sold	$1,331.27	2.78%	13
2026-10-14 13:16:00	$11.81	BUY	4060	$47,940.50	2026-10-27 11:02:00	$12.13	Sold	$1,307.32	2.73%	13
2026-10-14 13:15:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 13:14:00	$11.81	BUY	4060	$47,963.60	2026-10-27 11:02:00	$12.13	Sold	$1,284.18	2.68%	13
2026-10-14 13:13:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:12:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:11:00	$11.82	BUY	4060	$47,977.80	2026-10-27 11:02:00	$12.13	Sold	$1,269.97	2.65%	13
2026-10-14 13:10:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:09:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:08:00	$11.83	BUY	4060	$48,037.90	2026-10-27 11:02:00	$12.13	Sold	$1,209.88	2.52%	13
2026-10-14 13:07:00	$11.84	BUY	4060	$48,070.40	2026-10-27 11:02:00	$12.13	Sold	$1,177.40	2.45%	13
2026-10-14 13:06:00	$11.83	BUY	4060	$48,021.70	2026-10-27 11:02:00	$12.13	Sold	$1,226.12	2.55%	13
2026-10-14 13:05:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 13:04:00	$11.86	BUY	4060	$48,154.00	2026-10-27 11:02:00	$12.13	Sold	$1,093.76	2.27%	13
2026-10-14 13:03:00	$11.85	BUY	4060	$48,111.00	2026-10-27 11:02:00	$12.13	Sold	$1,136.80	2.36%	13
2026-10-14 13:02:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:01:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 13:00:00	$11.87	BUY	4060	$48,192.20	2026-10-27 11:02:00	$12.13	Sold	$1,055.60	2.19%	13
2026-10-14 12:59:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 12:58:00	$11.84	BUY	4060	$48,082.60	2026-10-27 11:02:00	$12.13	Sold	$1,165.22	2.42%	13
2026-10-14 12:57:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:56:00	$11.83	BUY	4060	$48,020.10	2026-10-27 11:02:00	$12.13	Sold	$1,227.74	2.56%	13
2026-10-14 12:55:00	$11.81	BUY	4060	$47,936.80	2026-10-27 11:02:00	$12.13	Sold	$1,310.97	2.73%	13
2026-10-14 12:54:00	$11.79	BUY	4060	$47,867.40	2026-10-27 11:02:00	$12.13	Sold	$1,380.40	2.88%	13
2026-10-14 12:53:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 12:52:00	$11.80	BUY	4060	$47,915.30	2026-10-27 11:02:00	$12.13	Sold	$1,332.49	2.78%	13
2026-10-14 12:51:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:50:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:49:00	$11.82	BUY	4060	$48,001.40	2026-10-27 11:02:00	$12.13	Sold	$1,246.42	2.6%	13
2026-10-14 12:48:00	$11.83	BUY	4060	$48,009.50	2026-10-27 11:02:00	$12.13	Sold	$1,238.30	2.58%	13
2026-10-14 12:47:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:46:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:45:00	$11.84	BUY	4060	$48,070.40	2026-10-27 11:02:00	$12.13	Sold	$1,177.40	2.45%	13
2026-10-14 12:44:00	$11.85	BUY	4060	$48,105.30	2026-10-27 11:02:00	$12.13	Sold	$1,142.48	2.37%	13
2026-10-14 12:43:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 12:42:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:41:00	$11.85	BUY	4060	$48,100.40	2026-10-27 11:02:00	$12.13	Sold	$1,147.36	2.39%	13
2026-10-14 12:40:00	$11.85	BUY	4060	$48,093.50	2026-10-27 11:02:00	$12.13	Sold	$1,154.26	2.4%	13
2026-10-14 12:39:00	$11.84	BUY	4060	$48,055.00	2026-10-27 11:02:00	$12.13	Sold	$1,192.83	2.48%	13
2026-10-14 12:38:00	$11.82	BUY	4060	$47,989.20	2026-10-27 11:02:00	$12.13	Sold	$1,258.60	2.62%	13
2026-10-14 12:37:00	$11.83	BUY	4060	$48,009.50	2026-10-27 11:02:00	$12.13	Sold	$1,238.30	2.58%	13
2026-10-14 12:36:00	$11.81	BUY	4060	$47,949.00	2026-10-27 11:02:00	$12.13	Sold	$1,298.79	2.71%	13
2026-10-14 12:35:00	$11.80	BUY	4060	$47,910.40	2026-10-27 11:02:00	$12.13	Sold	$1,337.36	2.79%	13
2026-10-14 12:34:00	$11.79	BUY	4060	$47,875.50	2026-10-27 11:02:00	$12.13	Sold	$1,372.28	2.87%	13
2026-10-14 12:33:00	$11.80	BUY	4060	$47,888.90	2026-10-27 11:02:00	$12.13	Sold	$1,358.88	2.84%	13
2026-10-14 12:32:00	$11.78	BUY	4060	$47,826.80	2026-10-27 11:02:00	$12.13	Sold	$1,421.00	2.97%	13
2026-10-14 12:31:00	$11.77	BUY	4060	$47,786.20	2026-10-27 11:02:00	$12.13	Sold	$1,461.60	3.06%	13
2026-10-14 12:30:00	$11.80	BUY	4060	$47,903.50	2026-10-27 11:02:00	$12.13	Sold	$1,344.27	2.81%	13
2026-10-14 12:29:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:28:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:27:00	$11.80	BUY	4060	$47,908.40	2026-10-27 11:02:00	$12.13	Sold	$1,339.39	2.8%	13
2026-10-14 12:26:00	$11.79	BUY	4060	$47,847.10	2026-10-27 11:02:00	$12.13	Sold	$1,400.70	2.93%	13
2026-10-14 12:25:00	$11.80	BUY	4060	$47,922.60	2026-10-27 11:02:00	$12.13	Sold	$1,325.18	2.77%	13
2026-10-14 12:24:00	$11.78	BUY	4060	$47,826.80	2026-10-27 11:02:00	$12.13	Sold	$1,421.00	2.97%	13
2026-10-14 12:23:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 12:22:00	$11.80	BUY	4060	$47,887.70	2026-10-27 11:02:00	$12.13	Sold	$1,360.10	2.84%	13
2026-10-14 12:21:00	$11.81	BUY	4060	$47,950.20	2026-10-27 11:02:00	$12.13	Sold	$1,297.58	2.71%	13
2026-10-14 12:20:00	$11.84	BUY	4060	$48,057.80	2026-10-27 11:02:00	$12.13	Sold	$1,189.99	2.48%	13
2026-10-14 12:19:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 12:18:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 12:17:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:16:00	$11.80	BUY	4060	$47,891.40	2026-10-27 11:02:00	$12.13	Sold	$1,356.45	2.83%	13
2026-10-14 12:15:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:14:00	$11.79	BUY	4060	$47,854.80	2026-10-27 11:02:00	$12.13	Sold	$1,392.99	2.91%	13
2026-10-14 12:13:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:12:00	$11.81	BUY	4060	$47,950.60	2026-10-27 11:02:00	$12.13	Sold	$1,297.17	2.71%	13
2026-10-14 12:11:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:10:00	$11.88	BUY	4060	$48,230.80	2026-10-27 11:02:00	$12.13	Sold	$1,017.03	2.11%	13
2026-10-14 12:09:00	$11.90	BUY	4060	$48,304.30	2026-10-27 11:02:00	$12.13	Sold	$943.54	1.95%	13
2026-10-14 12:08:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 12:07:00	$11.90	BUY	4060	$48,302.20	2026-10-27 11:02:00	$12.13	Sold	$945.57	1.96%	13
2026-10-14 12:06:00	$11.90	BUY	4060	$48,302.20	2026-10-27 11:02:00	$12.13	Sold	$945.57	1.96%	13
2026-10-14 12:05:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 12:04:00	$11.87	BUY	4060	$48,181.60	2026-10-27 11:02:00	$12.13	Sold	$1,066.16	2.21%	13
2026-10-14 12:03:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 12:02:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 12:01:00	$11.88	BUY	4060	$48,219.00	2026-10-27 11:02:00	$12.13	Sold	$1,028.80	2.13%	13
2026-10-14 12:00:00	$11.90	BUY	4060	$48,293.70	2026-10-27 11:02:00	$12.13	Sold	$954.10	1.98%	13
2026-10-14 11:59:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 11:58:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 11:57:00	$11.89	BUY	4060	$48,273.40	2026-10-27 11:02:00	$12.13	Sold	$974.40	2.02%	13
2026-10-14 11:56:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 11:55:00	$11.92	BUY	4060	$48,385.10	2026-10-27 11:02:00	$12.13	Sold	$862.75	1.78%	13
2026-10-14 11:54:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:53:00	$11.94	BUY	4060	$48,456.10	2026-10-27 11:02:00	$12.13	Sold	$791.70	1.63%	13
2026-10-14 11:52:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:51:00	$11.91	BUY	4060	$48,355.00	2026-10-27 11:02:00	$12.13	Sold	$892.79	1.85%	13
2026-10-14 11:50:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:49:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:48:00	$11.94	BUY	4060	$48,456.10	2026-10-27 11:02:00	$12.13	Sold	$791.70	1.63%	13
2026-10-14 11:47:00	$11.95	BUY	4060	$48,496.70	2026-10-27 11:02:00	$12.13	Sold	$751.10	1.55%	13
2026-10-14 11:46:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:45:00	$11.94	BUY	4060	$48,466.20	2026-10-27 11:02:00	$12.13	Sold	$781.55	1.61%	13
2026-10-14 11:44:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:43:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 11:42:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 11:41:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 11:40:00	$11.90	BUY	4060	$48,302.60	2026-10-27 11:02:00	$12.13	Sold	$945.17	1.96%	13
2026-10-14 11:39:00	$11.92	BUY	4060	$48,389.50	2026-10-27 11:02:00	$12.13	Sold	$858.28	1.77%	13
2026-10-14 11:38:00	$11.92	BUY	4060	$48,395.20	2026-10-27 11:02:00	$12.13	Sold	$852.60	1.76%	13
2026-10-14 11:37:00	$11.92	BUY	4060	$48,374.90	2026-10-27 11:02:00	$12.13	Sold	$872.90	1.8%	13
2026-10-14 11:36:00	$11.92	BUY	4060	$48,398.00	2026-10-27 11:02:00	$12.13	Sold	$849.76	1.76%	13
2026-10-14 11:35:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:34:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:33:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:32:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:31:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:30:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:29:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:28:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:27:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:26:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:25:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:24:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:23:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:22:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:21:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:20:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:19:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:18:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:17:00	$11.97	BUY	4060	$48,598.20	2026-10-27 11:02:00	$12.13	Sold	$649.60	1.34%	13
2026-10-14 11:16:00	$11.97	BUY	4060	$48,598.20	2026-10-27 11:02:00	$12.13	Sold	$649.60	1.34%	13
2026-10-14 11:15:00	$11.97	BUY	4060	$48,598.20	2026-10-27 11:02:00	$12.13	Sold	$649.60	1.34%	13
2026-10-14 11:14:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:13:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:12:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:11:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:10:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:09:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:08:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:07:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:06:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:05:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:04:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:03:00	$12.01	BUY	4060	$48,760.60	2026-10-27 11:16:00	$12.15	Sold	$568.40	1.17%	13
2026-10-14 11:02:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:01:00	$12.02	BUY	4060	$48,801.20	2026-10-27 11:16:00	$12.15	Sold	$527.80	1.08%	13
2026-10-14 11:00:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:59:00	$12.06	BUY	4060	$48,963.60	2026-10-27 11:43:00	$12.19	Sold	$527.80	1.08%	13
2026-10-14 10:58:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:57:00	$12.05	BUY	4060	$48,923.00	2026-10-27 11:41:00	$12.18	Sold	$527.80	1.08%	13
2026-10-14 10:56:00	$12.02	BUY	4060	$48,801.20	2026-10-27 11:16:00	$12.15	Sold	$527.80	1.08%	13
2026-10-14 10:55:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:54:00	$12.03	BUY	4060	$48,841.80	2026-10-27 11:17:00	$12.16	Sold	$527.80	1.08%	13
2026-10-14 10:53:00	$12.02	BUY	4060	$48,801.20	2026-10-27 11:16:00	$12.15	Sold	$527.80	1.08%	13
2026-10-14 10:52:00	$12.03	BUY	4060	$48,841.80	2026-10-27 11:17:00	$12.16	Sold	$527.80	1.08%	13
2026-10-14 10:51:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:50:00	$12.05	BUY	4060	$48,923.00	2026-10-27 11:41:00	$12.18	Sold	$527.80	1.08%	13
2026-10-14 10:49:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:48:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:47:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:46:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:45:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:44:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:43:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:42:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:41:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:40:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:39:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:38:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:37:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:36:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:35:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:34:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:33:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:32:00	$12.06	BUY	4060	$48,963.60	2026-10-27 11:43:00	$12.19	Sold	$527.80	1.08%	13
2026-10-14 10:31:00	$12.05	BUY	4060	$48,923.00	2026-10-27 11:41:00	$12.18	Sold	$527.80	1.08%	13
2026-10-14 10:30:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:29:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:28:00	$12.06	BUY	4060	$48,963.60	2026-10-27 11:43:00	$12.19	Sold	$527.80	1.08%	13
2026-10-14 10:27:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:26:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:25:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:24:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:23:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:22:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:21:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:20:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:19:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:18:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:17:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:16:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:15:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:14:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:13:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:12:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:11:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:10:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:09:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:08:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:07:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:06:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:05:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:04:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:03:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:02:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:01:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:00:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 09:59:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 09:58:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 09:57:00	$12.16	BUY	4060	$49,369.60	2026-10-27 12:06:00	$12.31	Sold	$609.00	1.23%	13
2026-10-14 09:56:00	$12.26	BUY	4060	$49,775.60	2026-10-27 12:32:00	$12.39	Sold	$527.80	1.06%	13
2026-10-14 09:55:00	$12.24	BUY	4060	$49,694.40	2026-10-27 12:26:00	$12.38	Sold	$568.40	1.14%	13
2026-10-14 09:52:00	$12.27	BUY	4060	$49,816.20	2026-10-27 12:56:00	$12.41	Sold	$568.40	1.14%	13
2026-10-14 09:41:00	$12.26	BUY	4060	$49,775.60	2026-10-27 12:32:00	$12.39	Sold	$527.80	1.06%	13
2026-10-14 09:40:00	$12.25	BUY	4060	$49,735.00	2026-10-27 12:26:00	$12.38	Sold	$527.80	1.06%	13
2026-10-14 09:39:00	$12.24	BUY	4060	$49,694.40	2026-10-27 12:26:00	$12.38	Sold	$568.40	1.14%	13
2026-10-14 09:38:00	$12.19	BUY	4060	$49,491.40	2026-10-27 12:09:00	$12.34	Sold	$609.00	1.23%	13
2026-10-14 09:37:00	$12.16	BUY	4060	$49,369.60	2026-10-27 12:06:00	$12.31	Sold	$609.00	1.23%	13
2026-10-14 09:36:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 09:35:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 09:34:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 09:33:00	$12.22	BUY	4060	$49,613.20	2026-10-27 12:22:00	$12.35	Sold	$527.80	1.06%	13
2026-10-14 09:32:00	$12.19	BUY	4060	$49,491.40	2026-10-27 12:09:00	$12.34	Sold	$609.00	1.23%	13
2026-10-14 09:31:00	$12.19	BUY	4060	$49,491.40	2026-10-27 12:09:00	$12.34	Sold	$609.00	1.23%	13
2026-10-14 09:30:00	$12.32	BUY	4060	$50,019.20	2026-10-27 13:18:00	$12.45	Sold	$527.80	1.06%	13
2026-10-13 15:59:00	$12.79	BUY	3880	$49,605.80	-	-	Hold	-	-	26
2026-10-13 15:58:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 15:57:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 15:56:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 15:55:00	$12.85	BUY	3880	$49,848.30	-	-	Hold	-	-	26
2026-10-13 15:54:00	$12.83	BUY	3880	$49,768.40	-	-	Hold	-	-	26
2026-10-13 15:53:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 15:52:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:51:00	$12.86	BUY	3880	$49,899.50	-	-	Hold	-	-	26
2026-10-13 15:50:00	$12.87	BUY	3880	$49,916.20	-	-	Hold	-	-	26
2026-10-13 15:49:00	$12.84	BUY	3880	$49,817.30	-	-	Hold	-	-	26
2026-10-13 15:48:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 15:47:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 15:46:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 15:45:00	$12.88	BUY	3880	$49,955.00	-	-	Hold	-	-	26
2026-10-13 15:44:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 15:43:00	$12.87	BUY	3880	$49,949.20	-	-	Hold	-	-	26
2026-10-13 15:42:00	$12.86	BUY	3880	$49,903.80	-	-	Hold	-	-	26
2026-10-13 15:41:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:40:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:39:00	$12.87	BUY	3880	$49,944.50	-	-	Hold	-	-	26
2026-10-13 15:38:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:37:00	$12.84	BUY	3880	$49,828.10	-	-	Hold	-	-	26
2026-10-13 15:36:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 15:35:00	$12.86	BUY	3880	$49,904.60	-	-	Hold	-	-	26
2026-10-13 15:34:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:33:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:32:00	$12.87	BUY	3880	$49,924.40	-	-	Hold	-	-	26
2026-10-13 15:31:00	$12.88	BUY	3880	$49,980.20	-	-	Hold	-	-	26
2026-10-13 15:30:00	$12.88	BUY	3880	$49,984.10	-	-	Hold	-	-	26
2026-10-13 15:29:00	$12.87	BUY	3880	$49,941.40	-	-	Hold	-	-	26
2026-10-13 15:28:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:27:00	$12.90	BUY	3880	$50,050.10	-	-	Hold	-	-	26
2026-10-13 15:26:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 15:25:00	$12.89	BUY	3880	$49,993.80	-	-	Hold	-	-	26
2026-10-13 15:24:00	$12.88	BUY	3880	$49,955.00	-	-	Hold	-	-	26
2026-10-13 15:23:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:22:00	$12.88	BUY	3880	$49,961.20	-	-	Hold	-	-	26
2026-10-13 15:21:00	$12.90	BUY	3880	$50,032.60	-	-	Hold	-	-	26
2026-10-13 15:20:00	$12.87	BUY	3880	$49,946.50	-	-	Hold	-	-	26
2026-10-13 15:19:00	$12.88	BUY	3880	$49,974.00	-	-	Hold	-	-	26
2026-10-13 15:18:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:17:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 15:16:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 15:15:00	$12.84	BUY	3880	$49,817.30	-	-	Hold	-	-	26
2026-10-13 15:14:00	$12.83	BUY	3880	$49,783.10	-	-	Hold	-	-	26
2026-10-13 15:13:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 15:12:00	$12.82	BUY	3880	$49,724.90	-	-	Hold	-	-	26
2026-10-13 15:11:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 15:10:00	$12.83	BUY	3880	$49,791.30	-	-	Hold	-	-	26
2026-10-13 15:09:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 15:08:00	$12.82	BUY	3880	$49,749.00	-	-	Hold	-	-	26
2026-10-13 15:07:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 15:06:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 15:05:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 15:04:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 15:03:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 15:02:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 15:01:00	$12.81	BUY	3880	$49,698.50	-	-	Hold	-	-	26
2026-10-13 15:00:00	$12.80	BUY	3880	$49,658.60	-	-	Hold	-	-	26
2026-10-13 14:59:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 14:58:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 14:57:00	$12.80	BUY	3880	$49,675.20	-	-	Hold	-	-	26
2026-10-13 14:56:00	$12.81	BUY	3880	$49,700.90	-	-	Hold	-	-	26
2026-10-13 14:55:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 14:54:00	$12.82	BUY	3880	$49,730.40	-	-	Hold	-	-	26
2026-10-13 14:53:00	$12.83	BUY	3880	$49,779.60	-	-	Hold	-	-	26
2026-10-13 14:52:00	$12.82	BUY	3880	$49,739.30	-	-	Hold	-	-	26
2026-10-13 14:51:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 14:50:00	$12.83	BUY	3880	$49,793.60	-	-	Hold	-	-	26
2026-10-13 14:49:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 14:48:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 14:47:00	$12.80	BUY	3880	$49,675.20	-	-	Hold	-	-	26
2026-10-13 14:46:00	$12.81	BUY	3880	$49,702.00	-	-	Hold	-	-	26
2026-10-13 14:45:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:44:00	$12.81	BUY	3880	$49,697.40	-	-	Hold	-	-	26
2026-10-13 14:43:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:42:00	$12.81	BUY	3880	$49,710.60	-	-	Hold	-	-	26
2026-10-13 14:41:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:40:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:39:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:38:00	$12.82	BUY	3880	$49,741.20	-	-	Hold	-	-	26
2026-10-13 14:37:00	$12.84	BUY	3880	$49,810.70	-	-	Hold	-	-	26
2026-10-13 14:36:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 14:35:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 14:34:00	$12.85	BUY	3880	$49,843.30	-	-	Hold	-	-	26
2026-10-13 14:33:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 14:32:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:31:00	$12.85	BUY	3880	$49,863.40	-	-	Hold	-	-	26
2026-10-13 14:30:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:29:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:28:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 14:27:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 14:26:00	$12.86	BUY	3880	$49,900.70	-	-	Hold	-	-	26
2026-10-13 14:25:00	$12.84	BUY	3880	$49,814.20	-	-	Hold	-	-	26
2026-10-13 14:24:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 14:23:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 14:22:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:21:00	$12.86	BUY	3880	$49,885.90	-	-	Hold	-	-	26
2026-10-13 14:20:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 14:19:00	$12.85	BUY	3880	$49,856.80	-	-	Hold	-	-	26
2026-10-13 14:18:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 14:17:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 14:16:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:15:00	$12.86	BUY	3880	$49,896.40	-	-	Hold	-	-	26
2026-10-13 14:14:00	$12.87	BUY	3880	$49,954.20	-	-	Hold	-	-	26
2026-10-13 14:13:00	$12.87	BUY	3880	$49,916.20	-	-	Hold	-	-	26
2026-10-13 14:12:00	$12.88	BUY	3880	$49,955.00	-	-	Hold	-	-	26
2026-10-13 14:11:00	$12.89	BUY	3880	$50,015.10	-	-	Hold	-	-	26
2026-10-13 14:10:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 14:09:00	$12.89	BUY	3880	$49,993.80	-	-	Hold	-	-	26
2026-10-13 14:08:00	$12.89	BUY	3880	$50,013.60	-	-	Hold	-	-	26
2026-10-13 14:07:00	$12.86	BUY	3880	$49,908.40	-	-	Hold	-	-	26
2026-10-13 14:06:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 14:05:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 14:04:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 14:03:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 14:02:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 14:01:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 14:00:00	$12.80	BUY	3880	$49,667.10	-	-	Hold	-	-	26
2026-10-13 13:59:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 13:58:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 13:57:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 13:56:00	$12.79	BUY	3880	$49,619.80	-	-	Hold	-	-	26
2026-10-13 13:55:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 13:54:00	$12.80	BUY	3880	$49,661.70	-	-	Hold	-	-	26
2026-10-13 13:53:00	$12.81	BUY	3880	$49,683.80	-	-	Hold	-	-	26
2026-10-13 13:52:00	$12.79	BUY	3880	$49,617.40	-	-	Hold	-	-	26
2026-10-13 13:51:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 13:50:00	$12.82	BUY	3880	$49,759.80	-	-	Hold	-	-	26
2026-10-13 13:49:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 13:48:00	$12.82	BUY	3880	$49,742.40	-	-	Hold	-	-	26
2026-10-13 13:47:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:46:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:45:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:44:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 13:43:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:42:00	$12.84	BUY	3880	$49,807.20	-	-	Hold	-	-	26
2026-10-13 13:41:00	$12.83	BUY	3880	$49,785.80	-	-	Hold	-	-	26
2026-10-13 13:40:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 13:39:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 13:38:00	$12.82	BUY	3880	$49,757.90	-	-	Hold	-	-	26
2026-10-13 13:37:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:36:00	$12.82	BUY	3880	$49,743.50	-	-	Hold	-	-	26
2026-10-13 13:35:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 13:34:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 13:33:00	$12.83	BUY	3880	$49,775.00	-	-	Hold	-	-	26
2026-10-13 13:32:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:31:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 13:30:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 13:29:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:28:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 13:27:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 13:26:00	$12.85	BUY	3880	$49,849.90	-	-	Hold	-	-	26
2026-10-13 13:25:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:24:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:23:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:22:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:21:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:20:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:19:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:18:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:17:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:16:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:15:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:14:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:13:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:12:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:11:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:10:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:09:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:08:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:07:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:06:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:05:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:04:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:03:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:02:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:01:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:00:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:59:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 12:58:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 12:29:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:28:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:27:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:26:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 12:25:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:24:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:23:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:22:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:21:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:20:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:19:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:18:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:17:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:16:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:15:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:14:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:13:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:12:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:11:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:10:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:09:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 12:08:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:07:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 12:06:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:05:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:04:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:03:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:02:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 12:01:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 12:00:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:59:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:58:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:57:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:56:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:55:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:54:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:53:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:52:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:51:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:50:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:49:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:48:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:47:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:46:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:44:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:43:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:42:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:41:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:40:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:39:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:38:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:37:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:36:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:35:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:34:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:33:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:32:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:31:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:30:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:29:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:28:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:27:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:25:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:24:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 11:23:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:22:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:21:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:20:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 11:19:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:18:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:17:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:16:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:15:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:14:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:13:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:12:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:11:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:10:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:09:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:07:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:06:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:05:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:04:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:03:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:02:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:01:00	$12.77	BUY	3880	$49,547.60	-	-	Hold	-	-	26
2026-10-13 11:00:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:59:00	$12.76	BUY	3880	$49,508.80	-	-	Hold	-	-	26
2026-10-13 10:58:00	$12.77	BUY	3880	$49,547.60	-	-	Hold	-	-	26
2026-10-13 10:57:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:56:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 10:55:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 10:54:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:53:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 10:52:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 10:51:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:50:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:49:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:48:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:47:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:46:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:45:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:44:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 10:43:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:42:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:41:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:40:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:39:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 10:38:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:37:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:36:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 10:35:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:34:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 10:33:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:32:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:31:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:30:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:29:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:28:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:27:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:26:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:25:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:24:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:23:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:22:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:21:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:20:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:19:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:18:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:17:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:16:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 10:15:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 10:14:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:13:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:12:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 10:11:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 10:09:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 10:08:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:07:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 10:06:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:05:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:04:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:02:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:01:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 10:00:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 09:59:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 09:58:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 09:57:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 09:56:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 09:55:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 09:54:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 09:53:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 09:52:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 09:51:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 09:50:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 09:38:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 09:37:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 09:36:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 09:35:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 09:34:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 09:33:00	$12.77	BUY	3880	$49,547.60	-	-	Hold	-	-	26
2026-10-13 09:32:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 09:31:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 09:30:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-12 15:59:00	$13.25	BUY	3650	$48,362.50	-	-	Hold	-	-	27
2026-10-12 15:58:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$13.24	BUY	3650	$48,323.10	-	-	Hold	-	-	27
2026-10-12 15:56:00	$13.25	BUY	3650	$48,362.50	-	-	Hold	-	-	27
2026-10-12 15:55:00	$13.25	BUY	3650	$48,344.20	-	-	Hold	-	-	27
2026-10-12 15:54:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:53:00	$13.27	BUY	3650	$48,435.10	-	-	Hold	-	-	27
2026-10-12 15:52:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 15:50:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:49:00	$13.27	BUY	3650	$48,447.20	-	-	Hold	-	-	27
2026-10-12 15:48:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 15:46:00	$13.25	BUY	3650	$48,344.20	-	-	Hold	-	-	27
2026-10-12 15:45:00	$13.28	BUY	3650	$48,460.70	-	-	Hold	-	-	27
2026-10-12 15:44:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 15:43:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:42:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:41:00	$13.28	BUY	3650	$48,457.40	-	-	Hold	-	-	27
2026-10-12 15:40:00	$13.34	BUY	3650	$48,677.10	-	-	Hold	-	-	27
2026-10-12 15:39:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	27
2026-10-12 15:38:00	$13.33	BUY	3650	$48,647.20	-	-	Hold	-	-	27
2026-10-12 15:37:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	27
2026-10-12 15:36:00	$13.35	BUY	3650	$48,724.90	-	-	Hold	-	-	27
2026-10-12 15:35:00	$13.34	BUY	3650	$48,678.60	-	-	Hold	-	-	27
2026-10-12 15:34:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 15:33:00	$13.33	BUY	3650	$48,644.30	-	-	Hold	-	-	27
2026-10-12 15:32:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 15:30:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 15:29:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 15:28:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 15:27:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 15:26:00	$13.30	BUY	3650	$48,550.10	-	-	Hold	-	-	27
2026-10-12 15:25:00	$13.30	BUY	3650	$48,547.60	-	-	Hold	-	-	27
2026-10-12 15:24:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 15:23:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 15:22:00	$13.29	BUY	3650	$48,518.70	-	-	Hold	-	-	27
2026-10-12 15:21:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	27
2026-10-12 15:20:00	$13.30	BUY	3650	$48,544.60	-	-	Hold	-	-	27
2026-10-12 15:19:00	$13.29	BUY	3650	$48,508.10	-	-	Hold	-	-	27
2026-10-12 15:18:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 15:17:00	$13.27	BUY	3650	$48,447.90	-	-	Hold	-	-	27
2026-10-12 15:16:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 15:14:00	$13.26	BUY	3650	$48,403.40	-	-	Hold	-	-	27
2026-10-12 15:13:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:10:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 15:09:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 15:08:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 15:07:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 15:06:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 15:05:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 15:04:00	$13.31	BUY	3650	$48,571.60	-	-	Hold	-	-	27
2026-10-12 15:03:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 15:02:00	$13.30	BUY	3650	$48,560.30	-	-	Hold	-	-	27
2026-10-12 15:01:00	$13.28	BUY	3650	$48,476.40	-	-	Hold	-	-	27
2026-10-12 15:00:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:59:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:58:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 14:57:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 14:56:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 14:55:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:54:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:53:00	$13.26	BUY	3650	$48,408.10	-	-	Hold	-	-	27
2026-10-12 14:52:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 14:51:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 14:50:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:49:00	$13.26	BUY	3650	$48,382.90	-	-	Hold	-	-	27
2026-10-12 14:48:00	$13.25	BUY	3650	$48,376.40	-	-	Hold	-	-	27
2026-10-12 14:47:00	$13.26	BUY	3650	$48,410.70	-	-	Hold	-	-	27
2026-10-12 14:46:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:45:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:44:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:43:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:42:00	$13.28	BUY	3650	$48,486.60	-	-	Hold	-	-	27
2026-10-12 14:41:00	$13.28	BUY	3650	$48,476.40	-	-	Hold	-	-	27
2026-10-12 14:40:00	$13.28	BUY	3650	$48,461.40	-	-	Hold	-	-	27
2026-10-12 14:39:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$13.28	BUY	3650	$48,466.50	-	-	Hold	-	-	27
2026-10-12 14:37:00	$13.29	BUY	3650	$48,505.90	-	-	Hold	-	-	27
2026-10-12 14:36:00	$13.29	BUY	3650	$48,502.70	-	-	Hold	-	-	27
2026-10-12 14:35:00	$13.29	BUY	3650	$48,501.90	-	-	Hold	-	-	27
2026-10-12 14:34:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 14:33:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 14:32:00	$13.29	BUY	3650	$48,503.40	-	-	Hold	-	-	27
2026-10-12 14:31:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 14:30:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 14:29:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 14:28:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 14:27:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 14:26:00	$13.30	BUY	3650	$48,555.20	-	-	Hold	-	-	27
2026-10-12 14:25:00	$13.30	BUY	3650	$48,562.10	-	-	Hold	-	-	27
2026-10-12 14:24:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 14:23:00	$13.30	BUY	3650	$48,559.60	-	-	Hold	-	-	27
2026-10-12 14:22:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	27
2026-10-12 14:21:00	$13.30	BUY	3650	$48,557.40	-	-	Hold	-	-	27
2026-10-12 14:20:00	$13.30	BUY	3650	$48,550.10	-	-	Hold	-	-	27
2026-10-12 14:19:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 14:18:00	$13.31	BUY	3650	$48,592.40	-	-	Hold	-	-	27
2026-10-12 14:17:00	$13.31	BUY	3650	$48,590.60	-	-	Hold	-	-	27
2026-10-12 14:16:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 14:15:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 14:14:00	$13.33	BUY	3650	$48,653.80	-	-	Hold	-	-	27
2026-10-12 14:13:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	27
2026-10-12 14:12:00	$13.33	BUY	3650	$48,644.60	-	-	Hold	-	-	27
2026-10-12 14:11:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 14:10:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 14:09:00	$13.31	BUY	3650	$48,585.10	-	-	Hold	-	-	27
2026-10-12 14:08:00	$13.30	BUY	3650	$48,542.80	-	-	Hold	-	-	27
2026-10-12 14:07:00	$13.32	BUY	3650	$48,604.90	-	-	Hold	-	-	27
2026-10-12 14:06:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 14:05:00	$13.29	BUY	3650	$48,520.50	-	-	Hold	-	-	27
2026-10-12 14:04:00	$13.30	BUY	3650	$48,539.90	-	-	Hold	-	-	27
2026-10-12 14:03:00	$13.28	BUY	3650	$48,472.40	-	-	Hold	-	-	27
2026-10-12 14:02:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:01:00	$13.27	BUY	3650	$48,428.90	-	-	Hold	-	-	27
2026-10-12 14:00:00	$13.27	BUY	3650	$48,435.10	-	-	Hold	-	-	27
2026-10-12 13:59:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:58:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 13:57:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:56:00	$13.28	BUY	3650	$48,466.90	-	-	Hold	-	-	27
2026-10-12 13:55:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:54:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:53:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:52:00	$13.26	BUY	3650	$48,415.80	-	-	Hold	-	-	27
2026-10-12 13:51:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:50:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:49:00	$13.26	BUY	3650	$48,414.00	-	-	Hold	-	-	27
2026-10-12 13:48:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:47:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	27
2026-10-12 13:46:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 13:45:00	$13.27	BUY	3650	$48,423.80	-	-	Hold	-	-	27
2026-10-12 13:44:00	$13.27	BUY	3650	$48,431.50	-	-	Hold	-	-	27
2026-10-12 13:43:00	$13.27	BUY	3650	$48,437.30	-	-	Hold	-	-	27
2026-10-12 13:42:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:41:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:40:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:39:00	$13.28	BUY	3650	$48,457.40	-	-	Hold	-	-	27
2026-10-12 13:38:00	$13.26	BUY	3650	$48,414.00	-	-	Hold	-	-	27
2026-10-12 13:37:00	$13.27	BUY	3650	$48,425.30	-	-	Hold	-	-	27
2026-10-12 13:36:00	$13.26	BUY	3650	$48,399.40	-	-	Hold	-	-	27
2026-10-12 13:35:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:34:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:33:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:32:00	$13.28	BUY	3650	$48,464.00	-	-	Hold	-	-	27
2026-10-12 13:31:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:30:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:29:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:28:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 13:27:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:26:00	$13.26	BUY	3650	$48,415.10	-	-	Hold	-	-	27
2026-10-12 13:25:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:24:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 13:23:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:22:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:21:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:20:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:19:00	$13.27	BUY	3650	$48,432.90	-	-	Hold	-	-	27
2026-10-12 13:18:00	$13.27	BUY	3650	$48,435.90	-	-	Hold	-	-	27
2026-10-12 13:17:00	$13.27	BUY	3650	$48,424.20	-	-	Hold	-	-	27
2026-10-12 13:16:00	$13.26	BUY	3650	$48,388.40	-	-	Hold	-	-	27
2026-10-12 13:15:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:14:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:13:00	$13.27	BUY	3650	$48,419.40	-	-	Hold	-	-	27
2026-10-12 13:12:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:11:00	$13.28	BUY	3650	$48,468.40	-	-	Hold	-	-	27
2026-10-12 13:10:00	$13.28	BUY	3650	$48,466.90	-	-	Hold	-	-	27
2026-10-12 13:09:00	$13.27	BUY	3650	$48,423.80	-	-	Hold	-	-	27
2026-10-12 13:08:00	$13.27	BUY	3650	$48,420.90	-	-	Hold	-	-	27
2026-10-12 13:07:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:06:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:05:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:04:00	$13.26	BUY	3650	$48,414.70	-	-	Hold	-	-	27
2026-10-12 13:03:00	$13.26	BUY	3650	$48,393.20	-	-	Hold	-	-	27
2026-10-12 13:02:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:01:00	$13.26	BUY	3650	$48,385.90	-	-	Hold	-	-	27
2026-10-12 13:00:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:59:00	$13.25	BUY	3650	$48,362.50	-	-	Hold	-	-	27
2026-10-12 12:58:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:57:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:56:00	$13.26	BUY	3650	$48,385.90	-	-	Hold	-	-	27
2026-10-12 12:55:00	$13.25	BUY	3650	$48,377.50	-	-	Hold	-	-	27
2026-10-12 12:54:00	$13.26	BUY	3650	$48,414.30	-	-	Hold	-	-	27
2026-10-12 12:53:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 12:52:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 12:51:00	$13.27	BUY	3650	$48,422.40	-	-	Hold	-	-	27
2026-10-12 12:50:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:49:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 12:48:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 12:47:00	$13.30	BUY	3650	$48,544.30	-	-	Hold	-	-	27
2026-10-12 12:46:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 12:45:00	$13.29	BUY	3650	$48,508.90	-	-	Hold	-	-	27
2026-10-12 12:44:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 12:43:00	$13.30	BUY	3650	$48,531.90	-	-	Hold	-	-	27
2026-10-12 12:42:00	$13.30	BUY	3650	$48,549.70	-	-	Hold	-	-	27
2026-10-12 12:41:00	$13.30	BUY	3650	$48,557.40	-	-	Hold	-	-	27
2026-10-12 12:40:00	$13.31	BUY	3650	$48,568.40	-	-	Hold	-	-	27
2026-10-12 12:39:00	$13.30	BUY	3650	$48,560.00	-	-	Hold	-	-	27
2026-10-12 12:38:00	$13.31	BUY	3650	$48,566.20	-	-	Hold	-	-	27
2026-10-12 12:37:00	$13.31	BUY	3650	$48,564.70	-	-	Hold	-	-	27
2026-10-12 12:36:00	$13.30	BUY	3650	$48,545.40	-	-	Hold	-	-	27
2026-10-12 12:35:00	$13.31	BUY	3650	$48,581.10	-	-	Hold	-	-	27
2026-10-12 12:34:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 12:33:00	$13.32	BUY	3650	$48,610.30	-	-	Hold	-	-	27
2026-10-12 12:32:00	$13.32	BUY	3650	$48,616.20	-	-	Hold	-	-	27
2026-10-12 12:31:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 12:30:00	$13.32	BUY	3650	$48,604.90	-	-	Hold	-	-	27
2026-10-12 12:29:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 12:28:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:27:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 12:26:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:25:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 12:24:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:23:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:22:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:21:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:20:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:19:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:18:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:16:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:15:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:14:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:12:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:10:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:07:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:06:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:05:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:03:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:02:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:01:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:00:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:59:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:57:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:56:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:55:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:54:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:52:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:51:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:50:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:49:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:46:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:45:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:44:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:43:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 11:42:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:39:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:38:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:37:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:36:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:35:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:34:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:27:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:26:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:24:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:22:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:21:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:18:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:15:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:14:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:13:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:12:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:11:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:10:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:09:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:07:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:05:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 11:04:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:59:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:58:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:56:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:55:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:54:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:53:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:52:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:51:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:49:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:48:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:47:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:46:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:44:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:43:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:42:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:41:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:39:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:38:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:37:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 10:36:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:34:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 10:32:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 10:30:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:28:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:24:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:22:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:21:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:20:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:16:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:15:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	27
2026-10-12 10:13:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 10:12:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:10:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 10:09:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 10:08:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 10:06:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:03:00	$13.42	BUY	3650	$48,983.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:01:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 10:00:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	27
2026-10-12 09:59:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 09:58:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$13.42	BUY	3650	$48,983.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 09:54:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 09:53:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	27
2026-10-12 09:52:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	27
2026-10-12 09:50:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	27
2026-10-12 09:49:00	$13.55	BUY	3650	$49,457.50	-	-	Hold	-	-	27
2026-10-12 09:48:00	$13.55	BUY	3650	$49,457.50	-	-	Hold	-	-	27
2026-10-12 09:47:00	$13.59	BUY	3650	$49,603.50	-	-	Hold	-	-	27
2026-10-12 09:46:00	$13.65	BUY	3650	$49,822.50	-	-	Hold	-	-	27
2026-10-12 09:45:00	$13.68	BUY	3650	$49,932.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$13.68	BUY	3650	$49,932.00	-	-	Hold	-	-	27
2026-10-12 09:43:00	$13.64	BUY	3650	$49,786.00	-	-	Hold	-	-	27
2026-10-12 09:42:00	$13.69	BUY	3650	$49,968.50	-	-	Hold	-	-	27
2026-10-12 09:41:00	$13.65	BUY	3650	$49,822.50	-	-	Hold	-	-	27
2026-10-12 09:40:00	$13.67	BUY	3650	$49,895.50	-	-	Hold	-	-	27
2026-10-12 09:39:00	$13.73	BUY	3650	$50,114.50	-	-	Hold	-	-	27
2026-10-12 09:38:00	$13.67	BUY	3650	$49,895.50	-	-	Hold	-	-	27
2026-10-12 09:37:00	$13.69	BUY	3650	$49,968.50	-	-	Hold	-	-	27
2026-10-12 09:36:00	$13.64	BUY	3650	$49,786.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$13.64	BUY	3650	$49,786.00	-	-	Hold	-	-	27
2026-10-12 09:34:00	$13.63	BUY	3650	$49,749.50	-	-	Hold	-	-	27
2026-10-12 09:33:00	$13.71	BUY	3650	$50,041.50	-	-	Hold	-	-	27
2026-10-12 09:32:00	$13.62	BUY	3650	$49,713.00	-	-	Hold	-	-	27
2026-10-12 09:31:00	$13.71	BUY	3650	$50,041.50	-	-	Hold	-	-	27
2026-10-12 09:30:00	$13.72	BUY	3650	$50,078.00	-	-	Hold	-	-	27
2026-10-09 13:35:00	$13.88	BUY	3500	$48,569.90	-	-	Hold	-	-	30
2026-10-09 13:34:00	$13.88	BUY	3500	$48,571.60	-	-	Hold	-	-	30
2026-10-09 13:33:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:32:00	$13.87	BUY	3500	$48,527.50	-	-	Hold	-	-	30
2026-10-09 13:31:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:30:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 13:29:00	$13.88	BUY	3500	$48,570.90	-	-	Hold	-	-	30
2026-10-09 13:14:00	$13.88	BUY	3500	$48,577.90	-	-	Hold	-	-	30
2026-10-09 13:13:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:11:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:10:00	$13.87	BUY	3500	$48,559.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 13:06:00	$13.87	BUY	3500	$48,553.10	-	-	Hold	-	-	30
2026-10-09 12:43:00	$13.88	BUY	3500	$48,578.90	-	-	Hold	-	-	30
2026-10-09 12:42:00	$13.88	BUY	3500	$48,574.40	-	-	Hold	-	-	30
2026-10-09 12:41:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 12:40:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 12:27:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 12:26:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:25:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:24:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:23:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:22:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:21:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:20:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:19:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 12:15:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:14:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:13:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:10:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:09:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:08:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 12:06:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:05:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:04:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:03:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 12:02:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 12:01:00	$13.79	BUY	3500	$48,265.00	-	-	Hold	-	-	30
2026-10-09 12:00:00	$13.78	BUY	3500	$48,230.00	-	-	Hold	-	-	30
2026-10-09 11:59:00	$13.79	BUY	3500	$48,265.00	-	-	Hold	-	-	30
2026-10-09 11:58:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:57:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:56:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:55:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:54:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:53:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:52:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:51:00	$13.83	BUY	3500	$48,405.00	-	-	Hold	-	-	30
2026-10-09 11:50:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:49:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:48:00	$13.83	BUY	3500	$48,405.00	-	-	Hold	-	-	30
2026-10-09 11:47:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:46:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:45:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:44:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:43:00	$13.83	BUY	3500	$48,405.00	-	-	Hold	-	-	30
2026-10-09 11:42:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:41:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:40:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:39:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:37:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:36:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:35:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:34:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:33:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:32:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:31:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:30:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:29:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:28:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:27:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:26:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:25:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:24:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:23:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:21:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:20:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:19:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 11:18:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:17:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:14:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:10:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:09:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 11:08:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:07:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 11:06:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 10:49:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 10:48:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 10:47:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 10:45:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 10:44:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 10:43:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 10:42:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 10:41:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 10:40:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 10:39:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-08 15:16:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 15:15:00	$13.88	BUY	3450	$47,900.50	-	-	Hold	-	-	31
2026-10-08 15:14:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 15:13:00	$13.88	BUY	3450	$47,876.30	-	-	Hold	-	-	31
2026-10-08 15:12:00	$13.85	BUY	3450	$47,782.50	-	-	Hold	-	-	31
2026-10-08 15:11:00	$13.87	BUY	3450	$47,836.00	-	-	Hold	-	-	31
2026-10-08 15:10:00	$13.87	BUY	3450	$47,842.50	-	-	Hold	-	-	31
2026-10-08 15:09:00	$13.86	BUY	3450	$47,817.00	-	-	Hold	-	-	31
2026-10-08 15:08:00	$13.87	BUY	3450	$47,834.20	-	-	Hold	-	-	31
2026-10-08 15:07:00	$13.86	BUY	3450	$47,808.00	-	-	Hold	-	-	31
2026-10-08 15:06:00	$13.87	BUY	3450	$47,851.90	-	-	Hold	-	-	31
2026-10-08 15:05:00	$13.87	BUY	3450	$47,851.50	-	-	Hold	-	-	31
2026-10-08 15:04:00	$13.85	BUY	3450	$47,782.50	-	-	Hold	-	-	31
2026-10-08 15:03:00	$13.87	BUY	3450	$47,839.10	-	-	Hold	-	-	31
2026-10-08 15:02:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 15:01:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 15:00:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 14:59:00	$13.88	BUY	3450	$47,891.20	-	-	Hold	-	-	31
2026-10-08 14:58:00	$13.88	BUY	3450	$47,868.80	-	-	Hold	-	-	31
2026-10-08 14:57:00	$13.88	BUY	3450	$47,886.70	-	-	Hold	-	-	31
2026-10-08 14:56:00	$13.88	BUY	3450	$47,868.80	-	-	Hold	-	-	31
2026-10-08 14:55:00	$13.89	BUY	3450	$47,920.50	-	-	Hold	-	-	31
2026-10-08 14:54:00	$13.90	BUY	3450	$47,937.80	-	-	Hold	-	-	31
2026-10-08 14:53:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 14:52:00	$13.87	BUY	3450	$47,851.50	-	-	Hold	-	-	31
2026-10-08 14:51:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:50:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:49:00	$13.86	BUY	3450	$47,817.00	-	-	Hold	-	-	31
2026-10-08 14:48:00	$13.87	BUY	3450	$47,848.10	-	-	Hold	-	-	31
2026-10-08 14:47:00	$13.85	BUY	3450	$47,787.30	-	-	Hold	-	-	31
2026-10-08 14:46:00	$13.86	BUY	3450	$47,807.30	-	-	Hold	-	-	31
2026-10-08 14:45:00	$13.86	BUY	3450	$47,817.00	-	-	Hold	-	-	31
2026-10-08 14:44:00	$13.88	BUY	3450	$47,868.80	-	-	Hold	-	-	31
2026-10-08 14:43:00	$13.87	BUY	3450	$47,841.80	-	-	Hold	-	-	31
2026-10-08 14:42:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 14:41:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 14:40:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:39:00	$13.89	BUY	3450	$47,920.50	-	-	Hold	-	-	31
2026-10-08 14:38:00	$13.89	BUY	3450	$47,920.50	-	-	Hold	-	-	31
2026-10-08 14:37:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:36:00	$13.90	BUY	3450	$47,952.60	-	-	Hold	-	-	31
2026-10-08 14:35:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:34:00	$13.91	BUY	3450	$47,980.90	-	-	Hold	-	-	31
2026-10-08 14:33:00	$13.90	BUY	3450	$47,970.20	-	-	Hold	-	-	31
2026-10-08 14:31:00	$13.91	BUY	3450	$47,984.70	-	-	Hold	-	-	31
2026-10-08 14:27:00	$13.90	BUY	3450	$47,955.00	-	-	Hold	-	-	31
2026-10-08 14:26:00	$13.91	BUY	3450	$47,972.20	-	-	Hold	-	-	31
2026-10-08 14:23:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 14:22:00	$13.88	BUY	3450	$47,895.70	-	-	Hold	-	-	31
2026-10-08 14:21:00	$13.89	BUY	3450	$47,920.20	-	-	Hold	-	-	31
2026-10-08 14:20:00	$13.90	BUY	3450	$47,964.70	-	-	Hold	-	-	31
2026-10-08 14:19:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 14:15:00	$13.88	BUY	3450	$47,883.60	-	-	Hold	-	-	31
2026-10-08 14:14:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 14:13:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 14:12:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 14:11:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 14:10:00	$13.84	BUY	3450	$47,744.60	-	-	Hold	-	-	31
2026-10-08 14:09:00	$13.84	BUY	3450	$47,747.60	-	-	Hold	-	-	31
2026-10-08 14:08:00	$13.84	BUY	3450	$47,743.20	-	-	Hold	-	-	31
2026-10-08 14:07:00	$13.83	BUY	3450	$47,713.50	-	-	Hold	-	-	31
2026-10-08 14:06:00	$13.84	BUY	3450	$47,753.90	-	-	Hold	-	-	31
2026-10-08 14:05:00	$13.85	BUY	3450	$47,772.80	-	-	Hold	-	-	31
2026-10-08 14:04:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 14:03:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 14:02:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 14:01:00	$13.81	BUY	3450	$47,639.70	-	-	Hold	-	-	31
2026-10-08 14:00:00	$13.80	BUY	3450	$47,610.00	-	-	Hold	-	-	31
2026-10-08 13:59:00	$13.82	BUY	3450	$47,661.80	-	-	Hold	-	-	31
2026-10-08 13:58:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 13:57:00	$13.81	BUY	3450	$47,636.60	-	-	Hold	-	-	31
2026-10-08 13:56:00	$13.80	BUY	3450	$47,592.80	-	-	Hold	-	-	31
2026-10-08 13:55:00	$13.80	BUY	3450	$47,600.70	-	-	Hold	-	-	31
2026-10-08 13:54:00	$13.80	BUY	3450	$47,610.00	-	-	Hold	-	-	31
2026-10-08 13:53:00	$13.79	BUY	3450	$47,558.20	-	-	Hold	-	-	31
2026-10-08 13:52:00	$13.79	BUY	3450	$47,575.50	-	-	Hold	-	-	31
2026-10-08 13:51:00	$13.79	BUY	3450	$47,575.50	-	-	Hold	-	-	31
2026-10-08 13:50:00	$13.77	BUY	3450	$47,494.10	-	-	Hold	-	-	31
2026-10-08 13:49:00	$13.79	BUY	3450	$47,558.20	-	-	Hold	-	-	31
2026-10-08 13:48:00	$13.81	BUY	3450	$47,627.20	-	-	Hold	-	-	31
2026-10-08 13:47:00	$13.81	BUY	3450	$47,627.20	-	-	Hold	-	-	31
2026-10-08 13:46:00	$13.81	BUY	3450	$47,627.20	-	-	Hold	-	-	31
2026-10-08 13:45:00	$13.81	BUY	3450	$47,653.80	-	-	Hold	-	-	31
2026-10-08 13:44:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 13:43:00	$13.84	BUY	3450	$47,730.80	-	-	Hold	-	-	31
2026-10-08 13:42:00	$13.82	BUY	3450	$47,661.80	-	-	Hold	-	-	31
2026-10-08 13:41:00	$13.80	BUY	3450	$47,592.80	-	-	Hold	-	-	31
2026-10-08 13:40:00	$13.81	BUY	3450	$47,627.60	-	-	Hold	-	-	31
2026-10-08 13:39:00	$13.81	BUY	3450	$47,644.50	-	-	Hold	-	-	31
2026-10-08 13:38:00	$13.79	BUY	3450	$47,575.50	-	-	Hold	-	-	31
2026-10-08 13:37:00	$13.80	BUY	3450	$47,619.70	-	-	Hold	-	-	31
2026-10-08 13:36:00	$13.82	BUY	3450	$47,664.90	-	-	Hold	-	-	31
2026-10-08 13:35:00	$13.81	BUY	3450	$47,627.20	-	-	Hold	-	-	31
2026-10-08 13:34:00	$13.84	BUY	3450	$47,747.60	-	-	Hold	-	-	31
2026-10-08 13:33:00	$13.84	BUY	3450	$47,746.60	-	-	Hold	-	-	31
2026-10-08 13:32:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 13:31:00	$13.82	BUY	3450	$47,678.60	-	-	Hold	-	-	31
2026-10-08 13:30:00	$13.81	BUY	3450	$47,630.70	-	-	Hold	-	-	31
2026-10-08 13:29:00	$13.81	BUY	3450	$47,644.50	-	-	Hold	-	-	31
2026-10-08 13:28:00	$13.79	BUY	3450	$47,564.50	-	-	Hold	-	-	31
2026-10-08 13:27:00	$13.78	BUY	3450	$47,541.00	-	-	Hold	-	-	31
2026-10-08 13:26:00	$13.77	BUY	3450	$47,520.60	-	-	Hold	-	-	31
2026-10-08 13:25:00	$13.82	BUY	3450	$47,661.80	-	-	Hold	-	-	31
2026-10-08 13:24:00	$13.83	BUY	3450	$47,703.80	-	-	Hold	-	-	31
2026-10-08 13:23:00	$13.82	BUY	3450	$47,679.00	-	-	Hold	-	-	31
2026-10-08 13:22:00	$13.82	BUY	3450	$47,678.60	-	-	Hold	-	-	31
2026-10-08 13:21:00	$13.83	BUY	3450	$47,708.70	-	-	Hold	-	-	31
2026-10-08 13:20:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 13:19:00	$13.86	BUY	3450	$47,802.50	-	-	Hold	-	-	31
2026-10-08 13:18:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 13:17:00	$13.86	BUY	3450	$47,816.30	-	-	Hold	-	-	31
2026-10-08 13:16:00	$13.87	BUY	3450	$47,834.20	-	-	Hold	-	-	31
2026-10-08 13:15:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 13:14:00	$13.94	BUY	3450	$48,075.80	-	-	Hold	-	-	31
2026-10-08 13:13:00	$13.93	BUY	3450	$48,058.50	-	-	Hold	-	-	31
2026-10-08 13:12:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 13:11:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 13:10:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 13:09:00	$13.86	BUY	3450	$47,817.00	-	-	Hold	-	-	31
2026-10-08 13:08:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 13:07:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 13:06:00	$13.82	BUY	3450	$47,666.60	-	-	Hold	-	-	31
2026-10-08 13:05:00	$13.84	BUY	3450	$47,730.80	-	-	Hold	-	-	31
2026-10-08 13:04:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 13:03:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 13:02:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 13:01:00	$13.86	BUY	3450	$47,812.20	-	-	Hold	-	-	31
2026-10-08 13:00:00	$13.88	BUY	3450	$47,873.20	-	-	Hold	-	-	31
2026-10-08 12:59:00	$13.90	BUY	3450	$47,942.60	-	-	Hold	-	-	31
2026-10-08 12:58:00	$13.88	BUY	3450	$47,868.80	-	-	Hold	-	-	31
2026-10-08 12:57:00	$13.87	BUY	3450	$47,848.10	-	-	Hold	-	-	31
2026-10-08 12:56:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 12:55:00	$13.89	BUY	3450	$47,923.90	-	-	Hold	-	-	31
2026-10-08 12:54:00	$13.89	BUY	3450	$47,920.50	-	-	Hold	-	-	31
2026-10-08 12:53:00	$13.90	BUY	3450	$47,955.00	-	-	Hold	-	-	31
2026-10-08 12:52:00	$13.91	BUY	3450	$47,972.20	-	-	Hold	-	-	31
2026-10-08 12:51:00	$13.94	BUY	3450	$48,075.80	-	-	Hold	-	-	31
2026-10-08 12:50:00	$13.92	BUY	3450	$48,006.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$13.93	BUY	3450	$48,048.80	-	-	Hold	-	-	31
2026-10-08 12:48:00	$13.95	BUY	3450	$48,127.50	-	-	Hold	-	-	31
2026-10-08 12:47:00	$13.97	BUY	3450	$48,196.50	-	-	Hold	-	-	31
2026-10-08 12:46:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 12:45:00	$14.00	BUY	3450	$48,316.20	-	-	Hold	-	-	31
2026-10-08 12:44:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 12:43:00	$14.00	BUY	3450	$48,282.80	-	-	Hold	-	-	31
2026-10-08 12:42:00	$14.02	BUY	3450	$48,351.80	-	-	Hold	-	-	31
2026-10-08 12:41:00	$14.03	BUY	3450	$48,386.20	-	-	Hold	-	-	31
2026-10-08 12:40:00	$14.02	BUY	3450	$48,351.80	-	-	Hold	-	-	31
2026-10-08 12:39:00	$14.00	BUY	3450	$48,297.90	-	-	Hold	-	-	31
2026-10-08 12:38:00	$13.99	BUY	3450	$48,248.20	-	-	Hold	-	-	31
2026-10-08 12:37:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 12:36:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:35:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:34:00	$14.02	BUY	3450	$48,365.60	-	-	Hold	-	-	31
2026-10-08 12:33:00	$14.02	BUY	3450	$48,351.80	-	-	Hold	-	-	31
2026-10-08 12:32:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 12:31:00	$14.03	BUY	3450	$48,386.20	-	-	Hold	-	-	31
2026-10-08 12:30:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 12:29:00	$14.06	BUY	3450	$48,507.00	-	-	Hold	-	-	31
2026-10-08 12:28:00	$14.07	BUY	3450	$48,524.20	-	-	Hold	-	-	31
2026-10-08 12:27:00	$14.08	BUY	3450	$48,565.00	-	-	Hold	-	-	31
2026-10-08 12:26:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 12:25:00	$14.07	BUY	3450	$48,530.80	-	-	Hold	-	-	31
2026-10-08 12:24:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 12:23:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 12:22:00	$14.06	BUY	3450	$48,507.00	-	-	Hold	-	-	31
2026-10-08 12:21:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 12:20:00	$14.05	BUY	3450	$48,455.20	-	-	Hold	-	-	31
2026-10-08 12:19:00	$14.06	BUY	3450	$48,502.20	-	-	Hold	-	-	31
2026-10-08 12:18:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 12:16:00	$14.01	BUY	3450	$48,317.20	-	-	Hold	-	-	31
2026-10-08 12:15:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 12:14:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 12:13:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:12:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:11:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 12:10:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 12:09:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 12:08:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 12:07:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:06:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 12:05:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 12:04:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 12:03:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 12:02:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 12:01:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 12:00:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 11:59:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:58:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:57:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 11:56:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 11:55:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 11:54:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 11:53:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 11:52:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:51:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 11:50:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:49:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 11:48:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 11:47:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:46:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 11:45:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:44:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 11:43:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 11:42:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 11:41:00	$13.97	BUY	3450	$48,196.50	-	-	Hold	-	-	31
2026-10-08 11:40:00	$13.96	BUY	3450	$48,162.00	-	-	Hold	-	-	31
2026-10-08 11:39:00	$13.94	BUY	3450	$48,093.00	-	-	Hold	-	-	31
2026-10-08 11:38:00	$13.94	BUY	3450	$48,093.00	-	-	Hold	-	-	31
2026-10-08 11:37:00	$13.94	BUY	3450	$48,093.00	-	-	Hold	-	-	31
2026-10-08 11:36:00	$13.94	BUY	3450	$48,093.00	-	-	Hold	-	-	31
2026-10-08 11:35:00	$13.95	BUY	3450	$48,127.50	-	-	Hold	-	-	31
2026-10-08 11:34:00	$13.97	BUY	3450	$48,196.50	-	-	Hold	-	-	31
2026-10-08 11:33:00	$13.97	BUY	3450	$48,196.50	-	-	Hold	-	-	31
2026-10-08 11:32:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:31:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:30:00	$14.04	BUY	3450	$48,438.00	-	-	Hold	-	-	31
2026-10-08 11:29:00	$14.05	BUY	3450	$48,472.50	-	-	Hold	-	-	31
2026-10-08 11:28:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 11:27:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 11:26:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 11:25:00	$14.06	BUY	3450	$48,507.00	-	-	Hold	-	-	31
2026-10-08 11:24:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 11:23:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 11:22:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 11:21:00	$14.09	BUY	3450	$48,610.50	-	-	Hold	-	-	31
2026-10-08 11:20:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:19:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:18:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:17:00	$14.09	BUY	3450	$48,610.50	-	-	Hold	-	-	31
2026-10-08 11:16:00	$14.09	BUY	3450	$48,610.50	-	-	Hold	-	-	31
2026-10-08 11:15:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:14:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:13:00	$14.14	BUY	3450	$48,783.00	-	-	Hold	-	-	31
2026-10-08 11:12:00	$14.11	BUY	3450	$48,679.50	-	-	Hold	-	-	31
2026-10-08 11:11:00	$14.11	BUY	3450	$48,679.50	-	-	Hold	-	-	31
2026-10-08 11:10:00	$14.11	BUY	3450	$48,679.50	-	-	Hold	-	-	31
2026-10-08 11:09:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:08:00	$14.11	BUY	3450	$48,679.50	-	-	Hold	-	-	31
2026-10-08 11:07:00	$14.12	BUY	3450	$48,714.00	-	-	Hold	-	-	31
2026-10-08 11:06:00	$14.13	BUY	3450	$48,748.50	-	-	Hold	-	-	31
2026-10-08 11:05:00	$14.15	BUY	3450	$48,817.50	-	-	Hold	-	-	31
2026-10-08 11:04:00	$14.16	BUY	3450	$48,852.00	-	-	Hold	-	-	31
2026-10-08 11:03:00	$14.15	BUY	3450	$48,817.50	-	-	Hold	-	-	31
2026-10-08 11:02:00	$14.18	BUY	3450	$48,921.00	-	-	Hold	-	-	31
2026-10-08 11:01:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 11:00:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 10:59:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 10:58:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:57:00	$14.21	BUY	3450	$49,024.50	-	-	Hold	-	-	31
2026-10-08 10:56:00	$14.23	BUY	3450	$49,093.50	-	-	Hold	-	-	31
2026-10-08 10:55:00	$14.21	BUY	3450	$49,024.50	-	-	Hold	-	-	31
2026-10-08 10:54:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:53:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:52:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:51:00	$14.23	BUY	3450	$49,093.50	-	-	Hold	-	-	31
2026-10-08 10:50:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:49:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:48:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:47:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:46:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:45:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:44:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:43:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:42:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:41:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:40:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:39:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 10:38:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 10:37:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:31:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:30:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:22:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:20:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:19:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:18:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:17:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 10:16:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 10:15:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 10:14:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 10:13:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:12:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 10:11:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:10:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:09:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:08:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:06:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:05:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 10:04:00	$14.23	BUY	3450	$49,093.50	-	-	Hold	-	-	31
2026-10-08 10:03:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:02:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:01:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 10:00:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 09:59:00	$14.19	BUY	3450	$48,955.50	-	-	Hold	-	-	31
2026-10-08 09:58:00	$14.18	BUY	3450	$48,921.00	-	-	Hold	-	-	31
2026-10-08 09:57:00	$14.19	BUY	3450	$48,955.50	-	-	Hold	-	-	31
2026-10-08 09:56:00	$14.18	BUY	3450	$48,921.00	-	-	Hold	-	-	31
2026-10-08 09:55:00	$14.16	BUY	3450	$48,852.00	-	-	Hold	-	-	31
2026-10-08 09:54:00	$14.17	BUY	3450	$48,886.50	-	-	Hold	-	-	31
2026-10-08 09:53:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 09:52:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 09:51:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 09:50:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 09:49:00	$14.31	BUY	3450	$49,369.50	-	-	Hold	-	-	31
2026-10-08 09:48:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 09:47:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 09:46:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 09:45:00	$14.33	BUY	3450	$49,438.50	-	-	Hold	-	-	31
2026-10-08 09:44:00	$14.34	BUY	3450	$49,473.00	-	-	Hold	-	-	31
2026-10-08 09:43:00	$14.33	BUY	3450	$49,438.50	-	-	Hold	-	-	31
2026-10-08 09:42:00	$14.32	BUY	3450	$49,404.00	-	-	Hold	-	-	31
2026-10-08 09:41:00	$14.36	BUY	3450	$49,542.00	-	-	Hold	-	-	31
2026-10-08 09:40:00	$14.31	BUY	3450	$49,369.50	-	-	Hold	-	-	31
2026-10-08 09:39:00	$14.37	BUY	3450	$49,576.50	-	-	Hold	-	-	31
2026-10-08 09:38:00	$14.39	BUY	3450	$49,645.50	-	-	Hold	-	-	31
2026-10-08 09:37:00	$14.39	BUY	3450	$49,645.50	-	-	Hold	-	-	31
2026-10-08 09:36:00	$14.38	BUY	3450	$49,611.00	-	-	Hold	-	-	31
2026-10-08 09:35:00	$14.40	BUY	3450	$49,680.00	-	-	Hold	-	-	31
2026-10-08 09:34:00	$14.41	BUY	3450	$49,714.50	-	-	Hold	-	-	31
2026-10-08 09:33:00	$14.45	BUY	3450	$49,852.50	-	-	Hold	-	-	31
2026-10-08 09:32:00	$14.51	BUY	3450	$50,059.50	-	-	Hold	-	-	31
2026-10-07 15:59:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:56:00	$14.59	BUY	3380	$49,301.40	-	-	Hold	-	-	32
2026-10-07 15:55:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 15:54:00	$14.58	BUY	3380	$49,275.30	-	-	Hold	-	-	32
2026-10-07 15:53:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:52:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 15:43:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:42:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 15:41:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 15:40:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:39:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 15:38:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 15:37:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 15:36:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 15:35:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:34:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:33:00	$14.59	BUY	3380	$49,302.70	-	-	Hold	-	-	32
2026-10-07 15:32:00	$14.58	BUY	3380	$49,290.20	-	-	Hold	-	-	32
2026-10-07 15:31:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 15:30:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:29:00	$14.58	BUY	3380	$49,275.70	-	-	Hold	-	-	32
2026-10-07 15:28:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 15:27:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 15:26:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 15:25:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 15:24:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 15:23:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 15:22:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 15:21:00	$14.57	BUY	3380	$49,241.90	-	-	Hold	-	-	32
2026-10-07 15:20:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:19:00	$14.59	BUY	3380	$49,304.70	-	-	Hold	-	-	32
2026-10-07 15:18:00	$14.60	BUY	3380	$49,343.30	-	-	Hold	-	-	32
2026-10-07 15:17:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:16:00	$14.58	BUY	3380	$49,270.90	-	-	Hold	-	-	32
2026-10-07 15:15:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:14:00	$14.58	BUY	3380	$49,264.90	-	-	Hold	-	-	32
2026-10-07 15:13:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 15:12:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 15:11:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 15:10:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:09:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 15:08:00	$14.57	BUY	3380	$49,236.80	-	-	Hold	-	-	32
2026-10-07 15:07:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 15:06:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 15:05:00	$14.56	BUY	3380	$49,206.00	-	-	Hold	-	-	32
2026-10-07 15:04:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 15:03:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 15:02:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:01:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:00:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 14:59:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 14:58:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 14:57:00	$14.60	BUY	3380	$49,340.20	-	-	Hold	-	-	32
2026-10-07 14:41:00	$14.60	BUY	3380	$49,338.50	-	-	Hold	-	-	32
2026-10-07 14:40:00	$14.60	BUY	3380	$49,337.50	-	-	Hold	-	-	32
2026-10-07 14:39:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:38:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:24:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:23:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:22:00	$14.58	BUY	3380	$49,280.10	-	-	Hold	-	-	32
2026-10-07 14:21:00	$14.58	BUY	3380	$49,277.00	-	-	Hold	-	-	32
2026-10-07 14:20:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 14:19:00	$14.59	BUY	3380	$49,309.50	-	-	Hold	-	-	32
2026-10-07 14:18:00	$14.57	BUY	3380	$49,254.40	-	-	Hold	-	-	32
2026-10-07 14:17:00	$14.59	BUY	3380	$49,304.70	-	-	Hold	-	-	32
2026-10-07 14:16:00	$14.59	BUY	3380	$49,305.10	-	-	Hold	-	-	32
2026-10-07 14:15:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 14:14:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:13:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:12:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:11:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 14:10:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:09:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:08:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:04:00	$14.56	BUY	3380	$49,199.60	-	-	Hold	-	-	32
2026-10-07 14:03:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 14:02:00	$14.55	BUY	3380	$49,169.50	-	-	Hold	-	-	32
2026-10-07 14:01:00	$14.53	BUY	3380	$49,120.90	-	-	Hold	-	-	32
2026-10-07 14:00:00	$14.53	BUY	3380	$49,116.50	-	-	Hold	-	-	32
2026-10-07 13:59:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 13:58:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 13:57:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 13:56:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 13:55:00	$14.54	BUY	3380	$49,139.40	-	-	Hold	-	-	32
2026-10-07 13:54:00	$14.53	BUY	3380	$49,122.20	-	-	Hold	-	-	32
2026-10-07 13:53:00	$14.55	BUY	3380	$49,166.80	-	-	Hold	-	-	32
2026-10-07 13:52:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 13:51:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:50:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:49:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:48:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:47:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:46:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:45:00	$14.55	BUY	3380	$49,178.70	-	-	Hold	-	-	32
2026-10-07 13:44:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:43:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 13:42:00	$14.56	BUY	3380	$49,210.40	-	-	Hold	-	-	32
2026-10-07 13:41:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:40:00	$14.55	BUY	3380	$49,183.70	-	-	Hold	-	-	32
2026-10-07 13:39:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 13:38:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:37:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 13:36:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 13:35:00	$14.54	BUY	3380	$49,161.80	-	-	Hold	-	-	32
2026-10-07 13:34:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:33:00	$14.54	BUY	3380	$49,133.70	-	-	Hold	-	-	32
2026-10-07 13:32:00	$14.53	BUY	3380	$49,125.90	-	-	Hold	-	-	32
2026-10-07 13:31:00	$14.53	BUY	3380	$49,104.60	-	-	Hold	-	-	32
2026-10-07 13:30:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 13:29:00	$14.53	BUY	3380	$49,097.90	-	-	Hold	-	-	32
2026-10-07 13:28:00	$14.53	BUY	3380	$49,116.10	-	-	Hold	-	-	32
2026-10-07 13:27:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 13:26:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:25:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:24:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:23:00	$14.56	BUY	3380	$49,196.60	-	-	Hold	-	-	32
2026-10-07 13:22:00	$14.56	BUY	3380	$49,206.00	-	-	Hold	-	-	32
2026-10-07 13:21:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:20:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:19:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:18:00	$14.56	BUY	3380	$49,201.00	-	-	Hold	-	-	32
2026-10-07 13:17:00	$14.56	BUY	3380	$49,212.50	-	-	Hold	-	-	32
2026-10-07 13:16:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:15:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:14:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 13:13:00	$14.57	BUY	3380	$49,255.40	-	-	Hold	-	-	32
2026-10-07 13:12:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 13:11:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 13:10:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 13:09:00	$14.58	BUY	3380	$49,270.90	-	-	Hold	-	-	32
2026-10-07 13:08:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 13:07:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 13:06:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:05:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 13:04:00	$14.52	BUY	3380	$49,060.70	-	-	Hold	-	-	32
2026-10-07 13:03:00	$14.53	BUY	3380	$49,100.60	-	-	Hold	-	-	32
2026-10-07 13:02:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 13:01:00	$14.50	BUY	3380	$49,012.40	-	-	Hold	-	-	32
2026-10-07 13:00:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 12:59:00	$14.51	BUY	3380	$49,026.90	-	-	Hold	-	-	32
2026-10-07 12:58:00	$14.51	BUY	3380	$49,026.90	-	-	Hold	-	-	32
2026-10-07 12:57:00	$14.51	BUY	3380	$49,039.10	-	-	Hold	-	-	32
2026-10-07 12:56:00	$14.49	BUY	3380	$48,983.30	-	-	Hold	-	-	32
2026-10-07 12:55:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 12:54:00	$14.50	BUY	3380	$48,993.10	-	-	Hold	-	-	32
2026-10-07 12:53:00	$14.50	BUY	3380	$48,993.10	-	-	Hold	-	-	32
2026-10-07 12:52:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 12:51:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 12:50:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 12:49:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:48:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 12:47:00	$14.51	BUY	3380	$49,057.70	-	-	Hold	-	-	32
2026-10-07 12:46:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:45:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:44:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 12:43:00	$14.52	BUY	3380	$49,078.60	-	-	Hold	-	-	32
2026-10-07 12:42:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:41:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:40:00	$14.54	BUY	3380	$49,134.40	-	-	Hold	-	-	32
2026-10-07 12:39:00	$14.53	BUY	3380	$49,100.90	-	-	Hold	-	-	32
2026-10-07 12:38:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:37:00	$14.53	BUY	3380	$49,127.30	-	-	Hold	-	-	32
2026-10-07 12:36:00	$14.52	BUY	3380	$49,080.30	-	-	Hold	-	-	32
2026-10-07 12:35:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:34:00	$14.54	BUY	3380	$49,144.90	-	-	Hold	-	-	32
2026-10-07 12:33:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 12:32:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:31:00	$14.52	BUY	3380	$49,093.80	-	-	Hold	-	-	32
2026-10-07 12:30:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 12:29:00	$14.55	BUY	3380	$49,174.30	-	-	Hold	-	-	32
2026-10-07 12:28:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:27:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:26:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 12:25:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:24:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:23:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:22:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:21:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:20:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:19:00	$14.52	BUY	3380	$49,091.10	-	-	Hold	-	-	32
2026-10-07 12:18:00	$14.52	BUY	3380	$49,060.70	-	-	Hold	-	-	32
2026-10-07 12:17:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:16:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 12:15:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 12:14:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 12:13:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:12:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:11:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:10:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:09:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 12:08:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:07:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:06:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:05:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:04:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 12:03:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 12:02:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 12:01:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 12:00:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:59:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:58:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:57:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:56:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:55:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:54:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:53:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:52:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:51:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 11:50:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:49:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:48:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:47:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:46:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:45:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:44:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:43:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:42:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:41:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:40:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:39:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:38:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:37:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:36:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:35:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:34:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:33:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:32:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:31:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:30:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:29:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:28:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:27:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:26:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:25:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:24:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:23:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:22:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:21:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:20:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:19:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:18:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:17:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 11:16:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:15:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:14:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:13:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:12:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:11:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:10:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:09:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:08:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:07:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:06:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:05:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:04:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:03:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:02:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:01:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:00:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:59:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:58:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:57:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:56:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:55:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:54:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:53:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 10:52:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:51:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:50:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:49:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:48:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:47:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:46:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:45:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:44:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:43:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:42:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:41:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:40:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:39:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:38:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:37:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:36:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:35:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:34:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 10:33:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:32:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:31:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 10:30:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 10:29:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 10:28:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:27:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:26:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 10:25:00	$14.62	BUY	3380	$49,415.60	-	-	Hold	-	-	32
2026-10-07 10:24:00	$14.61	BUY	3380	$49,381.80	-	-	Hold	-	-	32
2026-10-07 10:23:00	$14.61	BUY	3380	$49,381.80	-	-	Hold	-	-	32
2026-10-07 10:22:00	$14.61	BUY	3380	$49,381.80	-	-	Hold	-	-	32
2026-10-07 10:21:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 10:20:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:19:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 10:18:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 10:17:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 10:16:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 10:15:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:14:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:13:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:12:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:11:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:10:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:09:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 10:08:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:07:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:06:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:05:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:04:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:03:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:02:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:01:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:00:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:59:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:58:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:57:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 09:56:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 09:55:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 09:54:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 09:53:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 09:52:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:51:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:50:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 09:49:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 09:48:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 09:47:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 09:46:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 09:45:00	$14.61	BUY	3380	$49,381.80	-	-	Hold	-	-	32
2026-10-07 09:44:00	$14.62	BUY	3380	$49,415.60	-	-	Hold	-	-	32
2026-10-07 09:43:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 09:42:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 09:41:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 09:40:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 09:39:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 09:38:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 09:37:00	$14.66	BUY	3380	$49,550.80	-	-	Hold	-	-	32
2026-10-07 09:36:00	$14.66	BUY	3380	$49,550.80	-	-	Hold	-	-	32
2026-10-07 09:35:00	$14.67	BUY	3380	$49,584.60	-	-	Hold	-	-	32
2026-10-07 09:34:00	$14.65	BUY	3380	$49,517.00	-	-	Hold	-	-	32
2026-10-07 09:33:00	$14.69	BUY	3380	$49,652.20	-	-	Hold	-	-	32
2026-10-07 09:32:00	$14.69	BUY	3380	$49,652.20	-	-	Hold	-	-	32
2026-10-07 09:31:00	$14.77	BUY	3380	$49,922.60	-	-	Hold	-	-	32
2026-10-07 09:30:00	$14.81	BUY	3380	$50,057.80	-	-	Hold	-	-	32
2026-10-06 15:56:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	33
2026-10-06 15:55:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 15:54:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 15:53:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	33
2026-10-06 15:52:00	$15.13	BUY	3280	$49,610.00	-	-	Hold	-	-	33
2026-10-06 15:51:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	33
2026-10-06 15:50:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 15:48:00	$15.16	BUY	3280	$49,710.00	-	-	Hold	-	-	33
2026-10-06 15:46:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 15:44:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 15:43:00	$15.15	BUY	3280	$49,701.20	-	-	Hold	-	-	33
2026-10-06 15:42:00	$15.14	BUY	3280	$49,672.00	-	-	Hold	-	-	33
2026-10-06 15:36:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 15:35:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 15:34:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 15:17:00	$15.16	BUY	3280	$49,713.60	-	-	Hold	-	-	33
2026-10-06 15:16:00	$15.16	BUY	3280	$49,715.90	-	-	Hold	-	-	33
2026-10-06 15:15:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	33
2026-10-06 15:14:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	33
2026-10-06 15:12:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	33
2026-10-06 15:11:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 15:09:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 14:44:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	33
2026-10-06 14:39:00	$15.15	BUY	3280	$49,704.80	-	-	Hold	-	-	33
2026-10-06 14:37:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 14:36:00	$15.15	BUY	3280	$49,700.90	-	-	Hold	-	-	33
2026-10-06 13:42:00	$15.15	BUY	3280	$49,703.50	-	-	Hold	-	-	33
2026-10-06 13:41:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 13:40:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 13:39:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	33
2026-10-06 13:38:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	33
2026-10-06 13:37:00	$15.12	BUY	3280	$49,604.80	-	-	Hold	-	-	33
2026-10-06 13:36:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	33
2026-10-06 13:35:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	33
2026-10-06 13:34:00	$15.10	BUY	3280	$49,523.40	-	-	Hold	-	-	33
2026-10-06 13:33:00	$15.05	BUY	3280	$49,348.60	-	-	Hold	-	-	33
2026-10-06 13:32:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 13:31:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 13:30:00	$15.04	BUY	3280	$49,331.20	-	-	Hold	-	-	33
2026-10-06 13:29:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	33
2026-10-06 13:28:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 13:27:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 13:26:00	$15.01	BUY	3280	$49,233.80	-	-	Hold	-	-	33
2026-10-06 13:25:00	$15.04	BUY	3280	$49,314.80	-	-	Hold	-	-	33
2026-10-06 13:24:00	$15.00	BUY	3280	$49,204.60	-	-	Hold	-	-	33
2026-10-06 13:23:00	$15.01	BUY	3280	$49,216.40	-	-	Hold	-	-	33
2026-10-06 13:22:00	$15.01	BUY	3280	$49,216.40	-	-	Hold	-	-	33
2026-10-06 13:21:00	$15.02	BUY	3280	$49,249.20	-	-	Hold	-	-	33
2026-10-06 13:20:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	33
2026-10-06 13:19:00	$15.01	BUY	3280	$49,216.40	-	-	Hold	-	-	33
2026-10-06 13:18:00	$15.02	BUY	3280	$49,249.20	-	-	Hold	-	-	33
2026-10-06 13:17:00	$15.02	BUY	3280	$49,249.20	-	-	Hold	-	-	33
2026-10-06 13:16:00	$15.03	BUY	3280	$49,282.70	-	-	Hold	-	-	33
2026-10-06 13:15:00	$15.05	BUY	3280	$49,357.80	-	-	Hold	-	-	33
2026-10-06 13:14:00	$15.04	BUY	3280	$49,314.80	-	-	Hold	-	-	33
2026-10-06 13:13:00	$15.04	BUY	3280	$49,314.80	-	-	Hold	-	-	33
2026-10-06 13:12:00	$15.06	BUY	3280	$49,382.00	-	-	Hold	-	-	33
2026-10-06 13:11:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 13:10:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:09:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:08:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:07:00	$15.07	BUY	3280	$49,420.40	-	-	Hold	-	-	33
2026-10-06 13:06:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 13:05:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 13:04:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:03:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:02:00	$15.04	BUY	3280	$49,331.20	-	-	Hold	-	-	33
2026-10-06 13:01:00	$15.05	BUY	3280	$49,357.10	-	-	Hold	-	-	33
2026-10-06 13:00:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	33
2026-10-06 12:59:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 12:58:00	$15.07	BUY	3280	$49,435.20	-	-	Hold	-	-	33
2026-10-06 12:57:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	33
2026-10-06 12:56:00	$15.08	BUY	3280	$49,456.50	-	-	Hold	-	-	33
2026-10-06 12:55:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 12:54:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 12:53:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	33
2026-10-06 12:52:00	$15.08	BUY	3280	$49,455.20	-	-	Hold	-	-	33
2026-10-06 12:51:00	$15.09	BUY	3280	$49,479.50	-	-	Hold	-	-	33
2026-10-06 12:50:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 12:49:00	$15.07	BUY	3280	$49,436.20	-	-	Hold	-	-	33
2026-10-06 12:48:00	$15.08	BUY	3280	$49,457.80	-	-	Hold	-	-	33
2026-10-06 12:47:00	$15.09	BUY	3280	$49,489.30	-	-	Hold	-	-	33
2026-10-06 12:46:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	33
2026-10-06 12:45:00	$15.11	BUY	3280	$49,573.60	-	-	Hold	-	-	33
2026-10-06 12:44:00	$15.09	BUY	3280	$49,507.30	-	-	Hold	-	-	33
2026-10-06 12:43:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	33
2026-10-06 12:42:00	$15.08	BUY	3280	$49,462.70	-	-	Hold	-	-	33
2026-10-06 12:41:00	$15.10	BUY	3280	$49,512.60	-	-	Hold	-	-	33
2026-10-06 12:40:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	33
2026-10-06 12:39:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	33
2026-10-06 12:38:00	$15.11	BUY	3280	$49,545.70	-	-	Hold	-	-	33
2026-10-06 12:37:00	$15.09	BUY	3280	$49,495.50	-	-	Hold	-	-	33
2026-10-06 12:36:00	$15.11	BUY	3280	$49,556.20	-	-	Hold	-	-	33
2026-10-06 12:35:00	$15.11	BUY	3280	$49,556.20	-	-	Hold	-	-	33
2026-10-06 12:34:00	$15.10	BUY	3280	$49,527.70	-	-	Hold	-	-	33
2026-10-06 12:33:00	$15.08	BUY	3280	$49,469.30	-	-	Hold	-	-	33
2026-10-06 12:32:00	$15.09	BUY	3280	$49,490.60	-	-	Hold	-	-	33
2026-10-06 12:31:00	$15.11	BUY	3280	$49,560.50	-	-	Hold	-	-	33
2026-10-06 12:30:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 12:29:00	$15.05	BUY	3280	$49,376.80	-	-	Hold	-	-	33
2026-10-06 12:28:00	$15.03	BUY	3280	$49,311.20	-	-	Hold	-	-	33
2026-10-06 12:27:00	$15.05	BUY	3280	$49,350.20	-	-	Hold	-	-	33
2026-10-06 12:26:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	33
2026-10-06 12:25:00	$15.04	BUY	3280	$49,323.30	-	-	Hold	-	-	33
2026-10-06 12:24:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	33
2026-10-06 12:23:00	$15.04	BUY	3280	$49,314.80	-	-	Hold	-	-	33
2026-10-06 12:22:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 12:21:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 12:20:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 12:19:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	33
2026-10-06 12:18:00	$15.09	BUY	3280	$49,498.10	-	-	Hold	-	-	33
2026-10-06 12:17:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	33
2026-10-06 12:16:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	33
2026-10-06 12:15:00	$15.13	BUY	3280	$49,610.00	-	-	Hold	-	-	33
2026-10-06 12:14:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 12:13:00	$15.17	BUY	3280	$49,741.20	-	-	Hold	-	-	33
2026-10-06 12:12:00	$15.16	BUY	3280	$49,724.10	-	-	Hold	-	-	33
2026-10-06 12:11:00	$15.17	BUY	3280	$49,757.60	-	-	Hold	-	-	33
2026-10-06 12:10:00	$15.17	BUY	3280	$49,741.20	-	-	Hold	-	-	33
2026-10-06 12:09:00	$15.17	BUY	3280	$49,741.20	-	-	Hold	-	-	33
2026-10-06 12:08:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 12:07:00	$15.13	BUY	3280	$49,610.00	-	-	Hold	-	-	33
2026-10-06 12:06:00	$15.13	BUY	3280	$49,625.70	-	-	Hold	-	-	33
2026-10-06 12:05:00	$15.14	BUY	3280	$49,642.80	-	-	Hold	-	-	33
2026-10-06 12:04:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 12:03:00	$15.14	BUY	3280	$49,642.80	-	-	Hold	-	-	33
2026-10-06 12:02:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 12:01:00	$15.14	BUY	3280	$49,654.60	-	-	Hold	-	-	33
2026-10-06 12:00:00	$15.15	BUY	3280	$49,698.90	-	-	Hold	-	-	33
2026-10-06 11:59:00	$15.16	BUY	3280	$49,715.00	-	-	Hold	-	-	33
2026-10-06 11:58:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 11:57:00	$15.17	BUY	3280	$49,741.20	-	-	Hold	-	-	33
2026-10-06 11:56:00	$15.17	BUY	3280	$49,744.80	-	-	Hold	-	-	33
2026-10-06 11:55:00	$15.19	BUY	3280	$49,823.20	-	-	Hold	-	-	33
2026-10-06 11:54:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:53:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 11:52:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 11:51:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:50:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 11:49:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 11:48:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 11:47:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:46:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:45:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:44:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:43:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:42:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:41:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:40:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:39:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:38:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:37:00	$15.19	BUY	3280	$49,823.20	-	-	Hold	-	-	33
2026-10-06 11:36:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:35:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:34:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	33
2026-10-06 11:33:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:32:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:31:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	33
2026-10-06 11:30:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 11:29:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 11:28:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:27:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:26:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:25:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:24:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:23:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:22:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:21:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:20:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:19:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:18:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:17:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:16:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:15:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:14:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:13:00	$15.28	BUY	3280	$50,118.40	-	-	Hold	-	-	33
2026-10-06 11:12:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:11:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:10:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:09:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:08:00	$15.28	BUY	3280	$50,118.40	-	-	Hold	-	-	33
2026-10-06 11:07:00	$15.29	BUY	3280	$50,151.20	-	-	Hold	-	-	33
2026-10-06 11:06:00	$15.29	BUY	3280	$50,151.20	-	-	Hold	-	-	33
2026-10-06 11:05:00	$15.29	BUY	3280	$50,151.20	-	-	Hold	-	-	33
2026-10-06 10:52:00	$15.30	BUY	3280	$50,184.00	-	-	Hold	-	-	33
2026-10-06 10:51:00	$15.28	BUY	3280	$50,118.40	-	-	Hold	-	-	33
2026-10-06 10:50:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 10:49:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 10:48:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 10:47:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 10:46:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:45:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 10:44:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 10:43:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 10:42:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 10:41:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 10:40:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	33
2026-10-06 10:39:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 10:38:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:37:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:36:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:35:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:34:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 10:32:00	$15.30	BUY	3280	$50,184.00	-	-	Hold	-	-	33
2026-10-06 10:31:00	$15.30	BUY	3280	$50,184.00	-	-	Hold	-	-	33
2026-10-06 09:30:00	$15.28	BUY	3280	$50,118.40	-	-	Hold	-	-	33
2026-10-05 13:34:00	$14.98	BUY	3330	$49,883.40	-	-	Hold	-	-	34
2026-10-05 11:53:00	$14.97	BUY	3330	$49,833.40	-	-	Hold	-	-	34
2026-10-05 11:52:00	$14.96	BUY	3330	$49,808.50	-	-	Hold	-	-	34
2026-10-05 11:51:00	$14.96	BUY	3330	$49,802.10	-	-	Hold	-	-	34
2026-10-05 11:50:00	$14.95	BUY	3330	$49,783.50	-	-	Hold	-	-	34
2026-10-05 11:49:00	$14.93	BUY	3330	$49,726.20	-	-	Hold	-	-	34
2026-10-05 11:48:00	$14.94	BUY	3330	$49,733.60	-	-	Hold	-	-	34
2026-10-05 11:47:00	$14.92	BUY	3330	$49,683.60	-	-	Hold	-	-	34
2026-10-05 11:46:00	$14.93	BUY	3330	$49,700.20	-	-	Hold	-	-	34
2026-10-05 11:45:00	$14.93	BUY	3330	$49,710.90	-	-	Hold	-	-	34
2026-10-05 11:44:00	$14.94	BUY	3330	$49,737.60	-	-	Hold	-	-	34
2026-10-05 11:43:00	$14.95	BUY	3330	$49,766.90	-	-	Hold	-	-	34
2026-10-05 11:42:00	$14.95	BUY	3330	$49,766.90	-	-	Hold	-	-	34
2026-10-05 11:41:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 11:40:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 11:39:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 11:38:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 11:37:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:36:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:35:00	$14.91	BUY	3330	$49,650.30	-	-	Hold	-	-	34
2026-10-05 11:34:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:33:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:32:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:31:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:30:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:29:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:28:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:27:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:26:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:25:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:24:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:23:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:22:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:21:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:20:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:19:00	$14.86	BUY	3330	$49,483.80	-	-	Hold	-	-	34
2026-10-05 11:18:00	$14.86	BUY	3330	$49,483.80	-	-	Hold	-	-	34
2026-10-05 11:17:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:16:00	$14.86	BUY	3330	$49,483.80	-	-	Hold	-	-	34
2026-10-05 11:15:00	$14.86	BUY	3330	$49,483.80	-	-	Hold	-	-	34
2026-10-05 11:14:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:13:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:12:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:11:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:10:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:09:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:08:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:07:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:06:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:05:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:04:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:03:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:02:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:01:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:00:00	$14.91	BUY	3330	$49,650.30	-	-	Hold	-	-	34
2026-10-05 10:59:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:58:00	$14.91	BUY	3330	$49,650.30	-	-	Hold	-	-	34
2026-10-05 10:57:00	$14.91	BUY	3330	$49,650.30	-	-	Hold	-	-	34
2026-10-05 10:56:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:55:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:54:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:53:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:52:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:51:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:50:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:49:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:48:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:47:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:46:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:45:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 10:44:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:43:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:42:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:41:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:40:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:39:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:38:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:37:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:36:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 10:35:00	$14.84	BUY	3330	$49,417.20	-	-	Hold	-	-	34
2026-10-05 10:34:00	$14.83	BUY	3330	$49,383.90	-	-	Hold	-	-	34
2026-10-05 10:33:00	$14.85	BUY	3330	$49,450.50	-	-	Hold	-	-	34
2026-10-05 10:32:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:31:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:30:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:29:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 10:28:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:27:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:26:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:25:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:24:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 10:23:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 10:22:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:21:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 10:20:00	$14.98	BUY	3330	$49,883.40	-	-	Hold	-	-	34
2026-10-05 10:19:00	$15.01	BUY	3330	$49,983.30	-	-	Hold	-	-	34
2026-10-05 10:18:00	$14.99	BUY	3330	$49,916.70	-	-	Hold	-	-	34
2026-10-05 10:17:00	$15.01	BUY	3330	$49,983.30	-	-	Hold	-	-	34
2026-10-05 10:16:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:15:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:12:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:11:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:10:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:06:00	$15.01	BUY	3330	$49,983.30	-	-	Hold	-	-	34
2026-10-05 10:05:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:04:00	$14.95	BUY	3330	$49,783.50	-	-	Hold	-	-	34
2026-10-05 10:03:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 10:02:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:01:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:00:00	$14.85	BUY	3330	$49,450.50	-	-	Hold	-	-	34
2026-10-05 09:59:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 09:58:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 09:57:00	$14.92	BUY	3330	$49,683.60	-	-	Hold	-	-	34
2026-10-05 09:56:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 09:55:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 09:54:00	$14.95	BUY	3330	$49,783.50	-	-	Hold	-	-	34
2026-10-05 09:53:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 09:52:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 09:51:00	$14.98	BUY	3330	$49,883.40	-	-	Hold	-	-	34
2026-10-05 09:50:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 09:49:00	$14.96	BUY	3330	$49,816.80	-	-	Hold	-	-	34
2026-10-05 09:48:00	$14.99	BUY	3330	$49,916.70	-	-	Hold	-	-	34
2026-10-05 09:47:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 09:46:00	$15.01	BUY	3330	$49,983.30	-	-	Hold	-	-	34
2026-10-05 09:42:00	$15.03	BUY	3330	$50,049.90	-	-	Hold	-	-	34
2026-10-05 09:41:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 09:40:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 09:39:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 09:38:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 09:37:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 09:36:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 09:35:00	$14.99	BUY	3330	$49,916.70	-	-	Hold	-	-	34
2026-10-05 09:34:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 09:33:00	$14.96	BUY	3330	$49,816.80	-	-	Hold	-	-	34
2026-10-05 09:32:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 09:31:00	$15.11	BUY	3330	$50,316.30	-	-	Hold	-	-	34
2026-10-05 09:30:00	$15.05	BUY	3330	$50,116.50	-	-	Hold	-	-	34
2026-10-02 15:59:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:58:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:57:00	$15.22	BUY	3140	$47,790.80	-	-	Hold	-	-	37
2026-10-02 15:56:00	$15.21	BUY	3140	$47,759.40	-	-	Hold	-	-	37
2026-10-02 15:55:00	$15.19	BUY	3140	$47,696.60	-	-	Hold	-	-	37
2026-10-02 15:54:00	$15.21	BUY	3140	$47,759.40	-	-	Hold	-	-	37
2026-10-02 15:53:00	$15.21	BUY	3140	$47,759.40	-	-	Hold	-	-	37
2026-10-02 15:52:00	$15.23	BUY	3140	$47,822.20	-	-	Hold	-	-	37
2026-10-02 15:51:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:50:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:49:00	$15.22	BUY	3140	$47,790.80	-	-	Hold	-	-	37
2026-10-02 15:48:00	$15.21	BUY	3140	$47,759.40	-	-	Hold	-	-	37
2026-10-02 15:47:00	$15.22	BUY	3140	$47,790.80	-	-	Hold	-	-	37
2026-10-02 15:46:00	$15.23	BUY	3140	$47,822.20	-	-	Hold	-	-	37
2026-10-02 15:45:00	$15.23	BUY	3140	$47,822.20	-	-	Hold	-	-	37
2026-10-02 15:44:00	$15.20	BUY	3140	$47,728.00	-	-	Hold	-	-	37
2026-10-02 15:43:00	$15.18	BUY	3140	$47,665.20	-	-	Hold	-	-	37
2026-10-02 15:42:00	$15.16	BUY	3140	$47,602.40	-	-	Hold	-	-	37
2026-10-02 15:41:00	$15.19	BUY	3140	$47,696.60	-	-	Hold	-	-	37
2026-10-02 15:40:00	$15.18	BUY	3140	$47,665.20	-	-	Hold	-	-	37
2026-10-02 15:39:00	$15.20	BUY	3140	$47,728.00	-	-	Hold	-	-	37
2026-10-02 15:38:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:37:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:36:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:35:00	$15.23	BUY	3140	$47,822.20	-	-	Hold	-	-	37
2026-10-02 15:34:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:33:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:32:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:31:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:30:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:29:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:28:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:27:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:26:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:25:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:24:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:23:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:22:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:21:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:20:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:19:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:18:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:17:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:16:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:15:00	$15.27	BUY	3140	$47,947.80	-	-	Hold	-	-	37
2026-10-02 15:14:00	$15.27	BUY	3140	$47,947.80	-	-	Hold	-	-	37
2026-10-02 15:13:00	$15.27	BUY	3140	$47,947.80	-	-	Hold	-	-	37
2026-10-02 15:12:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:11:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:10:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:09:00	$15.27	BUY	3140	$47,947.80	-	-	Hold	-	-	37
2026-10-02 15:08:00	$15.28	BUY	3140	$47,979.20	-	-	Hold	-	-	37
2026-10-02 15:07:00	$15.28	BUY	3140	$47,979.20	-	-	Hold	-	-	37
2026-10-02 15:06:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 15:05:00	$15.33	BUY	3140	$48,136.20	-	-	Hold	-	-	37
2026-10-02 15:04:00	$15.32	BUY	3140	$48,104.80	-	-	Hold	-	-	37
2026-10-02 15:03:00	$15.32	BUY	3140	$48,104.80	-	-	Hold	-	-	37
2026-10-02 15:02:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 15:01:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 15:00:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 14:59:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 14:58:00	$15.32	BUY	3140	$48,104.80	-	-	Hold	-	-	37
2026-10-02 14:57:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:56:00	$15.35	BUY	3140	$48,199.00	-	-	Hold	-	-	37
2026-10-02 14:55:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:54:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:53:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:52:00	$15.35	BUY	3140	$48,199.00	-	-	Hold	-	-	37
2026-10-02 14:51:00	$15.35	BUY	3140	$48,199.00	-	-	Hold	-	-	37
2026-10-02 14:50:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:49:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:48:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:47:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:46:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:45:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:44:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:43:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:42:00	$15.39	BUY	3140	$48,324.60	-	-	Hold	-	-	37
2026-10-02 14:41:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:40:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:39:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:38:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:37:00	$15.41	BUY	3140	$48,387.40	-	-	Hold	-	-	37
2026-10-02 14:36:00	$15.43	BUY	3140	$48,450.20	-	-	Hold	-	-	37
2026-10-02 14:35:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:34:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:33:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:32:00	$15.39	BUY	3140	$48,324.60	-	-	Hold	-	-	37
2026-10-02 14:31:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:30:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:29:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:28:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:27:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:26:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:25:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:24:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:23:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:22:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:21:00	$15.40	BUY	3140	$48,356.00	-	-	Hold	-	-	37
2026-10-02 14:20:00	$15.43	BUY	3140	$48,450.20	-	-	Hold	-	-	37
2026-10-02 14:19:00	$15.43	BUY	3140	$48,450.20	-	-	Hold	-	-	37
2026-10-02 14:18:00	$15.43	BUY	3140	$48,450.20	-	-	Hold	-	-	37
2026-10-02 14:17:00	$15.45	BUY	3140	$48,513.00	-	-	Hold	-	-	37
2026-10-02 14:16:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 14:15:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 14:14:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 14:13:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 14:12:00	$15.52	BUY	3140	$48,732.80	-	-	Hold	-	-	37
2026-10-02 14:11:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 14:10:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 14:09:00	$15.54	BUY	3140	$48,795.60	-	-	Hold	-	-	37
2026-10-02 14:08:00	$15.54	BUY	3140	$48,795.60	-	-	Hold	-	-	37
2026-10-02 14:07:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 14:06:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 14:05:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 14:04:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 14:03:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 14:02:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 14:01:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 13:57:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:56:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:52:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:51:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 13:50:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 13:49:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:48:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:47:00	$15.52	BUY	3140	$48,732.80	-	-	Hold	-	-	37
2026-10-02 13:46:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:45:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:44:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:43:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:42:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:41:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:40:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:39:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:38:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 13:37:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:36:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 13:35:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:34:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:33:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:32:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:31:00	$15.47	BUY	3140	$48,575.80	-	-	Hold	-	-	37
2026-10-02 13:30:00	$15.45	BUY	3140	$48,513.00	-	-	Hold	-	-	37
2026-10-02 13:29:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 13:28:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 13:27:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:26:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:25:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:24:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:23:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:22:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:21:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:20:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:19:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:18:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:17:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:16:00	$15.52	BUY	3140	$48,732.80	-	-	Hold	-	-	37
2026-10-02 13:15:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:14:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:13:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 13:12:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 13:11:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:10:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:09:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 13:08:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:07:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 13:06:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:05:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 13:04:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 13:03:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 13:02:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 13:01:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 13:00:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:59:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 12:58:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 12:57:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 12:56:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:55:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:54:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 12:53:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 12:52:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 12:51:00	$15.54	BUY	3140	$48,795.60	-	-	Hold	-	-	37
2026-10-02 12:50:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 12:49:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 12:48:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 12:47:00	$15.59	BUY	3140	$48,952.60	-	-	Hold	-	-	37
2026-10-02 12:46:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 12:45:00	$15.59	BUY	3140	$48,952.60	-	-	Hold	-	-	37
2026-10-02 12:44:00	$15.59	BUY	3140	$48,952.60	-	-	Hold	-	-	37
2026-10-02 12:43:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:42:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:41:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 12:29:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:58:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:57:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:56:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:55:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:54:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:53:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:52:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:51:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:50:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:49:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:48:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 11:45:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:41:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:31:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:30:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:29:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:28:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 11:27:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:26:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 11:25:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:24:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:20:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-01 15:59:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:58:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:57:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:56:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:55:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 15:54:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:53:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 15:52:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:51:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:50:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:49:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:48:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 15:47:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 15:46:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 15:45:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:44:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	38
2026-10-01 15:43:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:42:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:41:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:40:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:39:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:38:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:37:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:36:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:35:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:34:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:33:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:29:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:26:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:25:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:24:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:23:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:22:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:21:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:20:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:19:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:18:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:17:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:14:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:13:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:12:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:11:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:10:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:09:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:08:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:07:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:06:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:05:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:04:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:03:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 15:02:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:01:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:00:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:59:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:58:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:57:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 14:56:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 14:55:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 14:54:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:53:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:52:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:51:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:50:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:49:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:47:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:46:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:45:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:44:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:43:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:40:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:33:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:32:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:31:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:30:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 14:29:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:28:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:27:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:26:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:22:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:21:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:20:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:16:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:10:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:08:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:07:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 13:11:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 13:10:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 13:09:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:58:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:57:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:56:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:55:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:54:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 12:53:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:52:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:51:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:33:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 12:32:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:31:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 12:30:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 12:29:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 12:28:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:20:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:18:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:16:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:15:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:14:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:13:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 12:12:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 11:51:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 11:50:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 11:49:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 11:48:00	$15.55	BUY	3170	$49,293.50	-	-	Hold	-	-	38
2026-10-01 11:47:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:46:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	38
2026-10-01 11:45:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:44:00	$15.55	BUY	3170	$49,293.50	-	-	Hold	-	-	38
2026-10-01 11:43:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	38
2026-10-01 11:42:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 11:41:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:40:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	38
2026-10-01 11:39:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 11:38:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 11:37:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:36:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	38
2026-10-01 11:35:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	38
2026-10-01 11:34:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:33:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 11:32:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 11:31:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 11:30:00	$15.65	BUY	3170	$49,610.50	-	-	Hold	-	-	38
2026-10-01 11:29:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 11:28:00	$15.68	BUY	3170	$49,705.60	-	-	Hold	-	-	38
2026-10-01 11:26:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 11:25:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:24:00	$15.68	BUY	3170	$49,705.60	-	-	Hold	-	-	38
2026-10-01 11:20:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:19:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 11:18:00	$15.65	BUY	3170	$49,610.50	-	-	Hold	-	-	38
2026-10-01 11:17:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 11:16:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 11:15:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:14:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 11:13:00	$15.68	BUY	3170	$49,705.60	-	-	Hold	-	-	38
2026-10-01 11:12:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:11:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:10:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 10:06:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 09:55:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 09:52:00	$15.65	BUY	3170	$49,610.50	-	-	Hold	-	-	38
2026-10-01 09:51:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 09:50:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 09:49:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 09:48:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 09:47:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 09:46:00	$15.70	BUY	3170	$49,769.00	-	-	Hold	-	-	38
2026-10-01 09:45:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 09:44:00	$15.72	BUY	3170	$49,832.40	-	-	Hold	-	-	38
2026-10-01 09:43:00	$15.75	BUY	3170	$49,927.50	-	-	Hold	-	-	38
2026-10-01 09:42:00	$15.73	BUY	3170	$49,864.10	-	-	Hold	-	-	38
2026-10-01 09:41:00	$15.76	BUY	3170	$49,959.20	-	-	Hold	-	-	38
2026-10-01 09:40:00	$15.76	BUY	3170	$49,959.20	-	-	Hold	-	-	38
2026-10-01 09:34:00	$15.80	BUY	3170	$50,086.00	-	-	Hold	-	-	38
2026-10-01 09:31:00	$15.74	BUY	3170	$49,895.80	-	-	Hold	-	-	38
2026-10-01 09:30:00	$15.79	BUY	3170	$50,054.30	-	-	Hold	-	-	38
2026-09-30 15:51:00	$15.72	BUY	3140	$49,360.80	-	-	Hold	-	-	39
2026-09-30 15:50:00	$15.71	BUY	3140	$49,329.40	-	-	Hold	-	-	39
2026-09-22 15:59:00	$16.52	SELL	3030	$50,055.60	-	-		-	-
2026-09-22 15:58:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 15:57:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:56:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:55:00	$16.52	SELL	3030	$50,055.60	-	-		-	-
2026-09-22 15:54:00	$16.55	SELL	3030	$50,146.50	-	-		-	-
2026-09-22 15:53:00	$16.50	SELL	3030	$49,995.00	-	-		-	-
2026-09-22 15:52:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:51:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:50:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 15:49:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:48:00	$16.50	SELL	3030	$49,995.00	-	-		-	-
2026-09-22 15:47:00	$16.52	SELL	3030	$50,055.60	-	-		-	-
2026-09-22 15:46:00	$16.50	SELL	3030	$49,995.00	-	-		-	-
2026-09-22 15:45:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 15:44:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:43:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:42:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:41:00	$16.46	SELL	3030	$49,873.80	-	-		-	-
2026-09-22 15:40:00	$16.47	SELL	3030	$49,904.10	-	-		-	-
2026-09-22 15:39:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 15:38:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:37:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:36:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:35:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:34:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:33:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:31:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:25:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:23:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:22:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:21:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:20:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:19:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 15:18:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:16:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:15:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:14:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:13:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:12:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:11:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:10:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:09:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:08:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:07:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:06:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 15:05:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:04:00	$16.47	SELL	3030	$49,904.10	-	-		-	-
2026-09-22 15:03:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 15:02:00	$16.50	SELL	3030	$49,995.00	-	-		-	-
2026-09-22 15:01:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 15:00:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 14:59:00	$16.48	SELL	3030	$49,934.40	-	-		-	-
2026-09-22 14:58:00	$16.47	SELL	3030	$49,904.10	-	-		-	-
2026-09-22 14:57:00	$16.46	SELL	3030	$49,873.80	-	-		-	-
2026-09-22 14:56:00	$16.46	SELL	3030	$49,873.80	-	-		-	-
2026-09-22 14:55:00	$16.46	SELL	3030	$49,873.80	-	-		-	-
2026-09-22 14:54:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:53:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:52:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:51:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:50:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:49:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:48:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:47:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:46:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:45:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:44:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:43:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:42:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:41:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:40:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:39:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:38:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:37:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:36:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:35:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:34:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:33:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:32:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:28:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:25:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:24:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:23:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:22:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:21:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:20:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 14:19:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:18:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 09:38:00	$16.48	SELL	3030	$49,934.40	-	-		-	-
2026-09-22 09:37:00	$16.47	SELL	3030	$49,904.10	-	-		-	-
2026-09-22 09:33:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 09:32:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 09:31:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 09:30:00	$16.54	SELL	3030	$50,116.20	-	-		-	-
2026-09-21 15:59:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-09-21 15:58:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-09-21 15:57:00	$16.48	SELL	3090	$50,922.30	-	-		-	-
2026-09-21 15:56:00	$16.49	SELL	3090	$50,954.10	-	-		-	-
2026-09-21 15:55:00	$16.49	SELL	3090	$50,938.60	-	-		-	-
2026-09-21 15:54:00	$16.44	SELL	3090	$50,784.10	-	-		-	-
2026-09-21 15:50:00	$16.41	SELL	3090	$50,708.40	-	-		-	-
2026-09-21 15:49:00	$16.45	SELL	3090	$50,815.10	-	-		-	-
2026-09-21 15:48:00	$16.44	SELL	3090	$50,799.60	-	-		-	-
2026-09-21 15:47:00	$16.42	SELL	3090	$50,728.20	-	-		-	-
2026-09-21 15:46:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 15:44:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 15:43:00	$16.42	SELL	3090	$50,744.00	-	-		-	-
2026-09-21 15:42:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-09-21 15:41:00	$16.49	SELL	3090	$50,958.40	-	-		-	-
2026-09-21 15:40:00	$16.48	SELL	3090	$50,913.30	-	-		-	-
2026-09-21 15:39:00	$16.50	SELL	3090	$50,995.50	-	-		-	-
2026-09-21 15:38:00	$16.49	SELL	3090	$50,960.00	-	-		-	-
2026-09-21 15:37:00	$16.50	SELL	3090	$50,969.60	-	-		-	-
2026-09-21 15:36:00	$16.47	SELL	3090	$50,876.90	-	-		-	-
2026-09-21 15:35:00	$16.46	SELL	3090	$50,861.40	-	-		-	-
2026-09-21 15:34:00	$16.48	SELL	3090	$50,907.80	-	-		-	-
2026-09-21 15:33:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-09-21 15:32:00	$16.45	SELL	3090	$50,815.10	-	-		-	-
2026-09-21 15:31:00	$16.43	SELL	3090	$50,778.90	-	-		-	-
2026-09-21 15:30:00	$16.42	SELL	3090	$50,727.60	-	-		-	-
2026-09-21 15:29:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-09-21 15:28:00	$16.44	SELL	3090	$50,799.60	-	-		-	-
2026-09-21 15:27:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 15:26:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 15:24:00	$16.42	SELL	3090	$50,749.20	-	-		-	-
2026-09-21 15:22:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 15:21:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-09-21 15:20:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-09-21 15:19:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 15:18:00	$16.42	SELL	3090	$50,744.00	-	-		-	-
2026-09-21 15:17:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 15:16:00	$16.42	SELL	3090	$50,742.10	-	-		-	-
2026-09-21 15:14:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 15:09:00	$16.42	SELL	3090	$50,727.60	-	-		-	-
2026-09-21 15:08:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-09-21 15:07:00	$16.43	SELL	3090	$50,756.30	-	-		-	-
2026-09-21 15:06:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 15:01:00	$16.43	SELL	3090	$50,767.50	-	-		-	-
2026-09-21 15:00:00	$16.42	SELL	3090	$50,746.80	-	-		-	-
2026-09-21 14:59:00	$16.44	SELL	3090	$50,794.70	-	-		-	-
2026-09-21 14:58:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-09-21 14:57:00	$16.45	SELL	3090	$50,815.10	-	-		-	-
2026-09-21 14:56:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-09-21 14:55:00	$16.45	SELL	3090	$50,823.40	-	-		-	-
2026-09-21 14:54:00	$16.45	SELL	3090	$50,845.00	-	-		-	-
2026-09-21 14:53:00	$16.46	SELL	3090	$50,845.90	-	-		-	-
2026-09-21 14:52:00	$16.45	SELL	3090	$50,840.70	-	-		-	-
2026-09-21 14:51:00	$16.44	SELL	3090	$50,799.90	-	-		-	-
2026-09-21 14:50:00	$16.46	SELL	3090	$50,872.50	-	-		-	-
2026-09-21 14:49:00	$16.46	SELL	3090	$50,864.80	-	-		-	-
2026-09-21 14:48:00	$16.46	SELL	3090	$50,845.90	-	-		-	-
2026-09-21 14:47:00	$16.45	SELL	3090	$50,844.10	-	-		-	-
2026-09-21 14:46:00	$16.44	SELL	3090	$50,799.60	-	-		-	-
2026-09-21 14:45:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-09-21 14:44:00	$16.44	SELL	3090	$50,784.10	-	-		-	-
2026-09-21 14:43:00	$16.41	SELL	3090	$50,715.90	-	-		-	-
2026-09-21 14:42:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 14:41:00	$16.42	SELL	3090	$50,747.70	-	-		-	-
2026-09-21 14:40:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 14:39:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 14:38:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 14:33:00	$16.42	SELL	3090	$50,748.90	-	-		-	-
2026-09-21 14:11:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 14:09:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 10:10:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-09-21 10:01:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 09:45:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 09:38:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-09-21 09:37:00	$16.50	SELL	3090	$50,985.00	-	-		-	-
2026-09-21 09:35:00	$16.48	SELL	3090	$50,923.20	-	-		-	-
2026-09-21 09:33:00	$16.47	SELL	3090	$50,892.30	-	-		-	-
2026-09-21 09:32:00	$16.47	SELL	3090	$50,892.30	-	-		-	-
2026-09-21 09:31:00	$16.29	SELL	3090	$50,336.10	-	-		-	-
2026-09-18 09:30:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-09-16 15:42:00	$14.60	BUY	3280	$47,875.50	2026-09-18 09:30:00	$16.19	Sold	$5,227.66	10.92%	2
2026-09-16 15:41:00	$14.60	BUY	3280	$47,885.40	2026-09-18 09:30:00	$16.19	Sold	$5,217.82	10.9%	2
2026-09-16 15:40:00	$14.60	BUY	3280	$47,888.00	2026-09-18 09:30:00	$16.19	Sold	$5,215.20	10.89%	2
2026-09-16 15:38:00	$14.57	BUY	3280	$47,789.60	2026-09-18 09:30:00	$16.19	Sold	$5,313.60	11.12%	2
2026-09-16 15:37:00	$14.60	BUY	3280	$47,888.00	2026-09-18 09:30:00	$16.19	Sold	$5,215.20	10.89%	2
2026-09-16 15:36:00	$14.57	BUY	3280	$47,789.60	2026-09-18 09:30:00	$16.19	Sold	$5,313.60	11.12%	2
2026-09-16 15:33:00	$14.59	BUY	3280	$47,855.20	2026-09-18 09:30:00	$16.19	Sold	$5,248.00	10.97%	2
2026-09-16 15:32:00	$14.60	BUY	3280	$47,879.10	2026-09-18 09:30:00	$16.19	Sold	$5,224.06	10.91%	2
2026-09-16 15:31:00	$14.56	BUY	3280	$47,756.80	2026-09-18 09:30:00	$16.19	Sold	$5,346.40	11.2%	2
2026-09-16 15:30:00	$14.55	BUY	3280	$47,707.60	2026-09-18 09:30:00	$16.19	Sold	$5,395.60	11.31%	2
2026-09-16 15:29:00	$14.50	BUY	3280	$47,560.00	2026-09-18 09:30:00	$16.19	Sold	$5,543.20	11.66%	2
2026-09-16 15:28:00	$14.44	BUY	3280	$47,352.40	2026-09-18 09:30:00	$16.19	Sold	$5,750.82	12.14%	2
2026-09-16 15:27:00	$14.44	BUY	3280	$47,373.00	2026-09-18 09:30:00	$16.19	Sold	$5,730.16	12.1%	2
2026-09-16 15:26:00	$14.43	BUY	3280	$47,314.30	2026-09-18 09:30:00	$16.19	Sold	$5,788.87	12.23%	2
2026-09-16 15:25:00	$14.43	BUY	3280	$47,314.00	2026-09-18 09:30:00	$16.19	Sold	$5,789.20	12.24%	2
2026-09-16 15:24:00	$14.47	BUY	3280	$47,445.20	2026-09-18 09:30:00	$16.19	Sold	$5,658.00	11.93%	2
2026-09-16 15:23:00	$14.46	BUY	3280	$47,412.40	2026-09-18 09:30:00	$16.19	Sold	$5,690.80	12%	2
2026-09-16 15:22:00	$14.45	BUY	3280	$47,396.00	2026-09-18 09:30:00	$16.19	Sold	$5,707.20	12.04%	2
2026-09-16 15:21:00	$14.47	BUY	3280	$47,445.20	2026-09-18 09:30:00	$16.19	Sold	$5,658.00	11.93%	2
2026-09-16 15:20:00	$14.47	BUY	3280	$47,445.20	2026-09-18 09:30:00	$16.19	Sold	$5,658.00	11.93%	2
2026-09-16 15:19:00	$14.50	BUY	3280	$47,560.00	2026-09-18 09:30:00	$16.19	Sold	$5,543.20	11.66%	2
2026-09-16 15:18:00	$14.53	BUY	3280	$47,658.40	2026-09-18 09:30:00	$16.19	Sold	$5,444.80	11.42%	2
2026-09-16 15:17:00	$14.56	BUY	3280	$47,746.60	2026-09-18 09:30:00	$16.19	Sold	$5,356.57	11.22%	2
2026-09-16 15:16:00	$14.58	BUY	3280	$47,806.00	2026-09-18 09:30:00	$16.19	Sold	$5,297.20	11.08%	2
2026-09-16 15:15:00	$14.58	BUY	3280	$47,822.40	2026-09-18 09:30:00	$16.19	Sold	$5,280.80	11.04%	2
2026-09-16 15:14:00	$14.58	BUY	3280	$47,822.40	2026-09-18 09:30:00	$16.19	Sold	$5,280.80	11.04%	2
2026-09-16 15:13:00	$14.57	BUY	3280	$47,783.00	2026-09-18 09:30:00	$16.19	Sold	$5,320.16	11.13%	2
2026-09-16 15:12:00	$14.57	BUY	3280	$47,773.20	2026-09-18 09:30:00	$16.19	Sold	$5,330.00	11.16%	2
2026-09-16 15:11:00	$14.57	BUY	3280	$47,773.20	2026-09-18 09:30:00	$16.19	Sold	$5,330.00	11.16%	2
2026-09-16 15:10:00	$14.57	BUY	3280	$47,776.80	2026-09-18 09:30:00	$16.19	Sold	$5,326.39	11.15%	2
2026-09-16 15:09:00	$14.60	BUY	3280	$47,888.00	2026-09-18 09:30:00	$16.19	Sold	$5,215.20	10.89%	2
2026-09-16 15:08:00	$14.59	BUY	3280	$47,838.80	2026-09-18 09:30:00	$16.19	Sold	$5,264.40	11%	2
2026-09-16 15:07:00	$14.62	BUY	3280	$47,937.20	2026-09-18 09:30:00	$16.19	Sold	$5,166.00	10.78%	2
2026-09-16 15:06:00	$14.64	BUY	3280	$48,002.80	2026-09-18 09:30:00	$16.19	Sold	$5,100.40	10.63%	2
2026-09-16 15:05:00	$14.65	BUY	3280	$48,035.60	2026-09-18 09:30:00	$16.19	Sold	$5,067.60	10.55%	2
2026-09-16 15:04:00	$14.67	BUY	3280	$48,101.20	2026-09-18 09:30:00	$16.19	Sold	$5,002.00	10.4%	2
2026-09-16 15:03:00	$14.69	BUY	3280	$48,183.20	2026-09-18 09:30:00	$16.19	Sold	$4,920.00	10.21%	2
2026-09-16 15:02:00	$14.67	BUY	3280	$48,101.20	2026-09-18 09:30:00	$16.19	Sold	$5,002.00	10.4%	2
2026-09-16 15:01:00	$14.65	BUY	3280	$48,035.60	2026-09-18 09:30:00	$16.19	Sold	$5,067.60	10.55%	2
2026-09-16 15:00:00	$14.68	BUY	3280	$48,134.00	2026-09-18 09:30:00	$16.19	Sold	$4,969.20	10.32%	2
2026-09-16 14:59:00	$14.62	BUY	3280	$47,937.20	2026-09-18 09:30:00	$16.19	Sold	$5,166.00	10.78%	2
2026-09-16 14:58:00	$14.65	BUY	3280	$48,035.60	2026-09-18 09:30:00	$16.19	Sold	$5,067.60	10.55%	2
2026-09-16 14:57:00	$14.63	BUY	3280	$47,970.00	2026-09-18 09:30:00	$16.19	Sold	$5,133.20	10.7%	2
2026-09-16 14:56:00	$14.67	BUY	3280	$48,106.80	2026-09-18 09:30:00	$16.19	Sold	$4,996.42	10.39%	2
2026-09-16 14:55:00	$14.69	BUY	3280	$48,173.40	2026-09-18 09:30:00	$16.19	Sold	$4,929.84	10.23%	2
2026-09-10 10:17:00	$14.97	BUY	3360	$50,299.20	2026-09-18 09:30:00	$16.19	Sold	$4,099.20	8.15%	8
2026-09-10 09:30:00	$14.90	BUY	3360	$50,064.00	2026-09-18 09:30:00	$16.19	Sold	$4,334.40	8.66%	8
2026-09-08 09:36:00	$16.92	SELL	3020	$51,098.40	-	-		-	-

Buy Times -> Sold

4427 -> 48% -> 2125

Sell Times -> Sold

631 -> 336.77% -> 2125

Average Cost

$48,325.27

Min: $42,412.00 - Max: $50,537.90

Average Hold Days

9.3 days

Min: 1 - Max: 20

Average Gain

$2,483.45

Min: $511.70 - Max: $10,419.00

Average Gain (%)

5.2%

Min: 1.04% - Max: 24.57%

Buy Times -> Still Hold

4427 -> 52% -> 2302

Avg. Hold Cost (Not Sold)

$49,052.73

Min: $47,494.10 - Max: $50,316.30

Avg. Hold Days (Not Sold)

32.6 days

Min: 26 - Max: 81

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$11.74	SELL	4920	$57,736.20	-	-		-	-
2026-11-06 15:58:00	$11.73	SELL	4920	$57,711.60	-	-		-	-
2026-11-06 15:55:00	$11.75	SELL	4920	$57,785.40	-	-		-	-
2026-11-06 15:54:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:53:00	$11.79	SELL	4920	$58,006.80	-	-		-	-
2026-11-06 15:52:00	$11.78	SELL	4920	$57,957.60	-	-		-	-
2026-11-06 15:51:00	$11.80	SELL	4920	$58,031.40	-	-		-	-
2026-11-06 15:50:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:49:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:48:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:47:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:46:00	$11.73	SELL	4920	$57,712.10	-	-		-	-
2026-11-06 15:45:00	$11.78	SELL	4920	$57,933.00	-	-		-	-
2026-11-06 15:44:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:43:00	$11.88	SELL	4920	$58,445.70	-	-		-	-
2026-11-06 15:42:00	$11.87	SELL	4920	$58,400.40	-	-		-	-
2026-11-06 15:41:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:40:00	$11.86	SELL	4920	$58,351.20	-	-		-	-
2026-11-06 15:39:00	$11.84	SELL	4920	$58,259.70	-	-		-	-
2026-11-06 15:38:00	$11.84	SELL	4920	$58,230.20	-	-		-	-
2026-11-06 15:37:00	$11.85	SELL	4920	$58,277.40	-	-		-	-
2026-11-06 15:36:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:35:00	$11.84	SELL	4920	$58,228.20	-	-		-	-
2026-11-06 15:34:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:33:00	$11.89	SELL	4920	$58,498.80	-	-		-	-
2026-11-06 15:32:00	$11.89	SELL	4920	$58,498.80	-	-		-	-
2026-11-06 15:31:00	$11.89	SELL	4920	$58,474.20	-	-		-	-
2026-11-06 15:30:00	$11.88	SELL	4920	$58,449.60	-	-		-	-
2026-11-06 15:29:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 15:28:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:27:00	$11.77	SELL	4920	$57,891.20	-	-		-	-
2026-11-06 15:26:00	$11.76	SELL	4920	$57,834.60	-	-		-	-
2026-11-06 15:25:00	$11.76	SELL	4920	$57,858.70	-	-		-	-
2026-11-06 15:24:00	$11.77	SELL	4920	$57,883.80	-	-		-	-
2026-11-06 15:23:00	$11.77	SELL	4920	$57,883.80	-	-		-	-
2026-11-06 15:22:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:21:00	$11.77	SELL	4920	$57,885.80	-	-		-	-
2026-11-06 15:20:00	$11.76	SELL	4920	$57,859.20	-	-		-	-
2026-11-06 15:19:00	$11.77	SELL	4920	$57,887.70	-	-		-	-
2026-11-06 15:18:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:17:00	$11.79	SELL	4920	$57,982.20	-	-		-	-
2026-11-06 15:16:00	$11.78	SELL	4920	$57,957.60	-	-		-	-
2026-11-06 15:15:00	$11.77	SELL	4920	$57,908.40	-	-		-	-
2026-11-06 15:14:00	$11.84	SELL	4920	$58,228.20	-	-		-	-
2026-11-06 15:13:00	$11.87	SELL	4920	$58,375.80	-	-		-	-
2026-11-06 15:12:00	$11.85	SELL	4920	$58,277.40	-	-		-	-
2026-11-06 15:11:00	$11.84	SELL	4920	$58,252.80	-	-		-	-
2026-11-06 15:10:00	$11.87	SELL	4920	$58,400.40	-	-		-	-
2026-11-06 15:09:00	$11.88	SELL	4920	$58,425.00	-	-		-	-
2026-11-06 15:08:00	$11.88	SELL	4920	$58,425.00	-	-		-	-
2026-11-06 15:07:00	$11.84	SELL	4920	$58,273.50	-	-		-	-
2026-11-06 15:06:00	$11.82	SELL	4920	$58,154.40	-	-		-	-
2026-11-06 15:05:00	$11.81	SELL	4920	$58,080.60	-	-		-	-
2026-11-06 15:04:00	$11.82	SELL	4920	$58,143.60	-	-		-	-
2026-11-06 15:03:00	$11.83	SELL	4920	$58,203.60	-	-		-	-
2026-11-06 15:02:00	$11.82	SELL	4920	$58,129.80	-	-		-	-
2026-11-06 15:01:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 15:00:00	$11.83	SELL	4920	$58,179.00	-	-		-	-
2026-11-06 14:59:00	$11.81	SELL	4920	$58,105.20	-	-		-	-
2026-11-06 14:58:00	$11.79	SELL	4920	$57,987.10	-	-		-	-
2026-11-06 14:57:00	$11.75	SELL	4920	$57,810.00	-	-		-	-
2026-11-06 14:56:00	$11.74	SELL	4920	$57,760.80	-	-		-	-
2026-11-06 14:55:00	$11.75	SELL	4920	$57,785.40	-	-		-	-
2026-11-06 14:54:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:53:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:52:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:51:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:50:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:49:00	$11.71	SELL	4920	$57,613.70	-	-		-	-
2026-11-06 14:48:00	$11.71	SELL	4920	$57,628.40	-	-		-	-
2026-11-06 14:47:00	$11.71	SELL	4920	$57,613.70	-	-		-	-
2026-11-06 14:46:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:45:00	$11.66	SELL	4920	$57,367.20	-	-		-	-
2026-11-06 14:44:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:43:00	$11.69	SELL	4920	$57,535.50	-	-		-	-
2026-11-06 14:42:00	$11.68	SELL	4920	$57,472.50	-	-		-	-
2026-11-06 14:41:00	$11.69	SELL	4920	$57,490.20	-	-		-	-
2026-11-06 14:40:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:39:00	$11.65	SELL	4920	$57,293.40	-	-		-	-
2026-11-06 14:38:00	$11.62	SELL	4920	$57,170.40	-	-		-	-
2026-11-06 14:37:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:36:00	$11.70	SELL	4920	$57,564.00	-	-		-	-
2026-11-06 14:35:00	$11.72	SELL	4920	$57,637.80	-	-		-	-
2026-11-06 14:34:00	$11.68	SELL	4920	$57,472.50	-	-		-	-
2026-11-06 14:33:00	$11.69	SELL	4920	$57,514.80	-	-		-	-
2026-11-06 14:32:00	$11.69	SELL	4920	$57,490.20	-	-		-	-
2026-11-06 14:31:00	$11.70	SELL	4920	$57,539.40	-	-		-	-
2026-11-06 14:30:00	$11.68	SELL	4920	$57,465.60	-	-		-	-
2026-11-06 14:29:00	$11.72	SELL	4920	$57,642.70	-	-		-	-
2026-11-06 14:28:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:27:00	$11.71	SELL	4920	$57,613.20	-	-		-	-
2026-11-06 14:26:00	$11.73	SELL	4920	$57,727.80	-	-		-	-
2026-11-06 14:25:00	$11.71	SELL	4920	$57,588.60	-	-		-	-
2026-11-06 14:24:00	$11.70	SELL	4920	$57,586.60	-	-		-	-
2026-11-06 14:23:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:22:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:21:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:20:00	$11.65	SELL	4920	$57,336.20	-	-		-	-
2026-11-06 14:19:00	$11.66	SELL	4920	$57,386.40	-	-		-	-
2026-11-06 14:18:00	$11.66	SELL	4920	$57,368.70	-	-		-	-
2026-11-06 14:17:00	$11.65	SELL	4920	$57,293.40	-	-		-	-
2026-11-06 14:16:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:15:00	$11.66	SELL	4920	$57,342.60	-	-		-	-
2026-11-06 14:14:00	$11.65	SELL	4920	$57,295.90	-	-		-	-
2026-11-06 14:13:00	$11.67	SELL	4920	$57,413.40	-	-		-	-
2026-11-06 14:12:00	$11.67	SELL	4920	$57,391.80	-	-		-	-
2026-11-06 14:11:00	$11.66	SELL	4920	$57,367.20	-	-		-	-
2026-11-06 14:10:00	$11.61	SELL	4920	$57,128.10	-	-		-	-
2026-11-06 14:09:00	$11.57	SELL	4920	$56,944.10	-	-		-	-
2026-11-06 14:08:00	$11.56	SELL	4920	$56,875.20	-	-		-	-
2026-11-06 14:07:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 14:06:00	$11.57	SELL	4920	$56,940.10	-	-		-	-
2026-11-06 14:05:00	$11.60	SELL	4920	$57,047.90	-	-		-	-
2026-11-06 14:04:00	$11.61	SELL	4920	$57,107.40	-	-		-	-
2026-11-06 14:03:00	$11.61	SELL	4920	$57,096.60	-	-		-	-
2026-11-06 14:02:00	$11.60	SELL	4920	$57,089.20	-	-		-	-
2026-11-06 14:01:00	$11.62	SELL	4920	$57,145.80	-	-		-	-
2026-11-06 14:00:00	$11.60	SELL	4920	$57,047.40	-	-		-	-
2026-11-06 13:59:00	$11.62	SELL	4920	$57,145.80	-	-		-	-
2026-11-06 13:58:00	$11.61	SELL	4920	$57,119.70	-	-		-	-
2026-11-06 13:57:00	$11.59	SELL	4920	$57,022.80	-	-		-	-
2026-11-06 13:56:00	$11.58	SELL	4920	$56,949.00	-	-		-	-
2026-11-06 13:55:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:54:00	$11.58	SELL	4920	$56,973.60	-	-		-	-
2026-11-06 13:53:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:52:00	$11.59	SELL	4920	$56,998.20	-	-		-	-
2026-11-06 13:51:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 13:50:00	$11.57	SELL	4920	$56,899.80	-	-		-	-
2026-11-06 13:49:00	$11.56	SELL	4920	$56,898.30	-	-		-	-
2026-11-06 13:48:00	$11.57	SELL	4920	$56,899.80	-	-		-	-
2026-11-06 13:47:00	$11.56	SELL	4920	$56,850.60	-	-		-	-
2026-11-06 13:46:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 13:45:00	$11.50	SELL	4920	$56,573.10	-	-		-	-
2026-11-06 13:44:00	$11.52	SELL	4920	$56,653.80	-	-		-	-
2026-11-06 13:43:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 13:42:00	$11.49	SELL	4920	$56,506.20	-	-		-	-
2026-11-06 13:41:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 13:40:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 13:39:00	$11.49	SELL	4920	$56,531.30	-	-		-	-
2026-11-06 13:38:00	$11.50	SELL	4920	$56,555.40	-	-		-	-
2026-11-06 13:37:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 13:36:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 13:35:00	$11.55	SELL	4920	$56,801.40	-	-		-	-
2026-11-06 13:34:00	$11.59	SELL	4920	$56,998.20	-	-		-	-
2026-11-06 13:33:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 13:32:00	$11.57	SELL	4920	$56,924.40	-	-		-	-
2026-11-06 13:31:00	$11.52	SELL	4920	$56,653.80	-	-		-	-
2026-11-06 12:35:00	$11.50	SELL	4920	$56,555.40	-	-		-	-
2026-11-06 12:34:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 12:33:00	$11.50	SELL	4920	$56,580.00	-	-		-	-
2026-11-06 12:32:00	$11.54	SELL	4920	$56,752.20	-	-		-	-
2026-11-06 12:31:00	$11.61	SELL	4920	$57,096.60	-	-		-	-
2026-11-06 12:30:00	$11.64	SELL	4920	$57,254.50	-	-		-	-
2026-11-06 12:29:00	$11.64	SELL	4920	$57,244.20	-	-		-	-
2026-11-06 12:28:00	$11.63	SELL	4920	$57,201.90	-	-		-	-
2026-11-06 12:27:00	$11.64	SELL	4920	$57,244.20	-	-		-	-
2026-11-06 12:26:00	$11.62	SELL	4920	$57,170.40	-	-		-	-
2026-11-06 12:25:00	$11.56	SELL	4920	$56,875.70	-	-		-	-
2026-11-06 12:24:00	$11.55	SELL	4920	$56,842.20	-	-		-	-
2026-11-06 12:23:00	$11.55	SELL	4920	$56,826.00	-	-		-	-
2026-11-06 12:22:00	$11.56	SELL	4920	$56,882.10	-	-		-	-
2026-11-06 12:21:00	$11.51	SELL	4920	$56,629.20	-	-		-	-
2026-11-06 12:20:00	$11.48	SELL	4920	$56,481.60	-	-		-	-
2026-11-06 12:19:00	$11.50	SELL	4920	$56,580.00	-	-		-	-
2026-11-06 12:18:00	$11.49	SELL	4920	$56,506.20	-	-		-	-
2026-11-05 11:09:00	$9.36	BUY	4600	$43,056.00	2026-11-06 12:18:00	$11.49	Sold	$9,775.00	22.7%	1
2026-11-05 11:08:00	$9.32	BUY	4600	$42,872.00	2026-11-06 12:18:00	$11.49	Sold	$9,959.00	23.23%	1
2026-11-05 11:07:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 11:06:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:05:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 11:04:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 11:03:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:02:00	$9.27	BUY	4600	$42,642.00	2026-11-06 12:18:00	$11.49	Sold	$10,189.00	23.89%	1
2026-11-05 11:01:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 11:00:00	$9.28	BUY	4600	$42,688.00	2026-11-06 12:18:00	$11.49	Sold	$10,143.00	23.76%	1
2026-11-05 10:59:00	$9.32	BUY	4600	$42,872.00	2026-11-06 12:18:00	$11.49	Sold	$9,959.00	23.23%	1
2026-11-05 10:58:00	$9.35	BUY	4600	$43,010.00	2026-11-06 12:18:00	$11.49	Sold	$9,821.00	22.83%	1
2026-11-05 10:57:00	$9.37	BUY	4600	$43,102.00	2026-11-06 12:18:00	$11.49	Sold	$9,729.00	22.57%	1
2026-11-05 10:55:00	$9.31	BUY	4600	$42,826.00	2026-11-06 12:18:00	$11.49	Sold	$10,005.00	23.36%	1
2026-11-05 10:54:00	$9.26	BUY	4600	$42,596.00	2026-11-06 12:18:00	$11.49	Sold	$10,235.00	24.03%	1
2026-11-05 10:53:00	$9.22	BUY	4600	$42,412.00	2026-11-06 12:18:00	$11.49	Sold	$10,419.00	24.57%	1
2026-11-05 10:52:00	$9.22	BUY	4600	$42,412.00	2026-11-06 12:18:00	$11.49	Sold	$10,419.00	24.57%	1
2026-11-05 10:51:00	$9.30	BUY	4600	$42,780.00	2026-11-06 12:18:00	$11.49	Sold	$10,051.00	23.49%	1
2026-11-05 10:50:00	$9.35	BUY	4600	$43,010.00	2026-11-06 12:18:00	$11.49	Sold	$9,821.00	22.83%	1
2026-11-05 10:49:00	$9.42	BUY	4600	$43,332.00	2026-11-06 12:18:00	$11.49	Sold	$9,499.00	21.92%	1
2026-11-05 10:48:00	$9.41	BUY	4600	$43,286.00	2026-11-06 12:18:00	$11.49	Sold	$9,545.00	22.05%	1
2026-11-05 10:47:00	$9.39	BUY	4600	$43,194.00	2026-11-06 12:18:00	$11.49	Sold	$9,637.00	22.31%	1
2026-11-05 10:46:00	$9.38	BUY	4600	$43,148.00	2026-11-06 12:18:00	$11.49	Sold	$9,683.00	22.44%	1
2026-11-05 10:45:00	$9.43	BUY	4600	$43,378.00	2026-11-06 12:18:00	$11.49	Sold	$9,453.00	21.79%	1
2026-11-05 10:44:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:43:00	$9.49	BUY	4600	$43,654.00	2026-11-06 12:18:00	$11.49	Sold	$9,177.00	21.02%	1
2026-11-05 10:42:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:41:00	$9.56	BUY	4600	$43,976.00	2026-11-06 12:18:00	$11.49	Sold	$8,855.00	20.14%	1
2026-11-05 10:40:00	$9.55	BUY	4600	$43,930.00	2026-11-06 12:18:00	$11.49	Sold	$8,901.00	20.26%	1
2026-11-05 10:39:00	$9.54	BUY	4600	$43,884.00	2026-11-06 12:18:00	$11.49	Sold	$8,947.00	20.39%	1
2026-11-05 10:38:00	$9.58	BUY	4600	$44,068.00	2026-11-06 12:18:00	$11.49	Sold	$8,763.00	19.89%	1
2026-11-05 10:32:00	$9.58	BUY	4600	$44,068.00	2026-11-06 12:18:00	$11.49	Sold	$8,763.00	19.89%	1
2026-11-05 10:31:00	$9.57	BUY	4600	$44,022.00	2026-11-06 12:18:00	$11.49	Sold	$8,809.00	20.01%	1
2026-11-05 10:30:00	$9.53	BUY	4600	$43,838.00	2026-11-06 12:18:00	$11.49	Sold	$8,993.00	20.51%	1
2026-11-05 10:29:00	$9.49	BUY	4600	$43,654.00	2026-11-06 12:18:00	$11.49	Sold	$9,177.00	21.02%	1
2026-11-05 10:28:00	$9.48	BUY	4600	$43,608.00	2026-11-06 12:18:00	$11.49	Sold	$9,223.00	21.15%	1
2026-11-05 10:27:00	$9.47	BUY	4600	$43,562.00	2026-11-06 12:18:00	$11.49	Sold	$9,269.00	21.28%	1
2026-11-05 10:26:00	$9.51	BUY	4600	$43,746.00	2026-11-06 12:18:00	$11.49	Sold	$9,085.00	20.77%	1
2026-11-05 10:25:00	$9.55	BUY	4600	$43,930.00	2026-11-06 12:18:00	$11.49	Sold	$8,901.00	20.26%	1
2026-11-05 10:24:00	$9.61	BUY	4600	$44,206.00	2026-11-06 12:18:00	$11.49	Sold	$8,625.00	19.51%	1
2026-11-05 10:23:00	$9.60	BUY	4600	$44,160.00	2026-11-06 12:18:00	$11.49	Sold	$8,671.00	19.64%	1
2026-11-05 10:22:00	$9.62	BUY	4600	$44,252.00	2026-11-06 12:18:00	$11.49	Sold	$8,579.00	19.39%	1
2026-11-05 10:21:00	$9.63	BUY	4600	$44,298.00	2026-11-06 12:18:00	$11.49	Sold	$8,533.00	19.26%	1
2026-11-05 10:20:00	$9.67	BUY	4600	$44,482.00	2026-11-06 12:18:00	$11.49	Sold	$8,349.00	18.77%	1
2026-11-05 10:19:00	$9.66	BUY	4600	$44,436.00	2026-11-06 12:18:00	$11.49	Sold	$8,395.00	18.89%	1
2026-11-05 10:18:00	$9.66	BUY	4600	$44,436.00	2026-11-06 12:18:00	$11.49	Sold	$8,395.00	18.89%	1
2026-11-05 10:17:00	$9.62	BUY	4600	$44,252.00	2026-11-06 12:18:00	$11.49	Sold	$8,579.00	19.39%	1
2026-11-05 10:16:00	$9.65	BUY	4600	$44,390.00	2026-11-06 12:18:00	$11.49	Sold	$8,441.00	19.02%	1
2026-11-05 10:15:00	$9.61	BUY	4600	$44,206.00	2026-11-06 12:18:00	$11.49	Sold	$8,625.00	19.51%	1
2026-11-05 10:14:00	$9.59	BUY	4600	$44,114.00	2026-11-06 12:18:00	$11.49	Sold	$8,717.00	19.76%	1
2026-11-05 10:13:00	$9.63	BUY	4600	$44,298.00	2026-11-06 12:18:00	$11.49	Sold	$8,533.00	19.26%	1
2026-11-05 10:12:00	$9.67	BUY	4600	$44,482.00	2026-11-06 12:18:00	$11.49	Sold	$8,349.00	18.77%	1
2026-11-05 10:11:00	$9.68	BUY	4600	$44,528.00	2026-11-06 12:18:00	$11.49	Sold	$8,303.00	18.65%	1
2026-11-05 10:10:00	$9.73	BUY	4600	$44,758.00	2026-11-06 12:18:00	$11.49	Sold	$8,073.00	18.04%	1
2026-11-05 10:09:00	$9.86	BUY	4600	$45,356.00	2026-11-06 12:18:00	$11.49	Sold	$7,475.00	16.48%	1
2026-11-05 10:08:00	$9.86	BUY	4600	$45,356.00	2026-11-06 12:18:00	$11.49	Sold	$7,475.00	16.48%	1
2026-11-05 10:07:00	$9.89	BUY	4600	$45,494.00	2026-11-06 12:18:00	$11.49	Sold	$7,337.00	16.13%	1
2026-11-05 10:06:00	$9.92	BUY	4600	$45,632.00	2026-11-06 12:18:00	$11.49	Sold	$7,199.00	15.78%	1
2026-11-05 10:05:00	$9.89	BUY	4600	$45,494.00	2026-11-06 12:18:00	$11.49	Sold	$7,337.00	16.13%	1
2026-11-05 10:04:00	$9.95	BUY	4600	$45,770.00	2026-11-06 12:18:00	$11.49	Sold	$7,061.00	15.43%	1
2026-11-05 10:03:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 10:02:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 10:01:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 10:00:00	$10.04	BUY	4600	$46,184.00	2026-11-06 12:18:00	$11.49	Sold	$6,647.00	14.39%	1
2026-11-05 09:59:00	$9.99	BUY	4600	$45,954.00	2026-11-06 12:18:00	$11.49	Sold	$6,877.00	14.96%	1
2026-11-05 09:58:00	$9.96	BUY	4600	$45,816.00	2026-11-06 12:18:00	$11.49	Sold	$7,015.00	15.31%	1
2026-11-05 09:57:00	$9.94	BUY	4600	$45,724.00	2026-11-06 12:18:00	$11.49	Sold	$7,107.00	15.54%	1
2026-11-05 09:56:00	$9.98	BUY	4600	$45,908.00	2026-11-06 12:18:00	$11.49	Sold	$6,923.00	15.08%	1
2026-11-05 09:55:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 09:54:00	$10.03	BUY	4600	$46,138.00	2026-11-06 12:18:00	$11.49	Sold	$6,693.00	14.51%	1
2026-11-05 09:53:00	$10.09	BUY	4600	$46,414.00	2026-11-06 12:18:00	$11.49	Sold	$6,417.00	13.83%	1
2026-11-05 09:52:00	$10.07	BUY	4600	$46,322.00	2026-11-06 12:18:00	$11.49	Sold	$6,509.00	14.05%	1
2026-11-05 09:51:00	$10.10	BUY	4600	$46,460.00	2026-11-06 12:18:00	$11.49	Sold	$6,371.00	13.71%	1
2026-11-05 09:50:00	$10.16	BUY	4600	$46,736.00	2026-11-06 12:18:00	$11.49	Sold	$6,095.00	13.04%	1
2026-11-05 09:49:00	$10.20	BUY	4600	$46,920.00	2026-11-06 12:18:00	$11.49	Sold	$5,911.00	12.6%	1
2026-11-05 09:48:00	$10.22	BUY	4600	$47,012.00	2026-11-06 12:18:00	$11.49	Sold	$5,819.00	12.38%	1
2026-11-05 09:47:00	$10.21	BUY	4600	$46,966.00	2026-11-06 12:18:00	$11.49	Sold	$5,865.00	12.49%	1
2026-11-05 09:46:00	$10.26	BUY	4600	$47,196.00	2026-11-06 12:18:00	$11.49	Sold	$5,635.00	11.94%	1
2026-11-05 09:45:00	$10.29	BUY	4600	$47,334.00	2026-11-06 12:18:00	$11.49	Sold	$5,497.00	11.61%	1
2026-11-05 09:44:00	$10.32	BUY	4600	$47,472.00	2026-11-06 12:18:00	$11.49	Sold	$5,359.00	11.29%	1
2026-11-05 09:43:00	$10.38	BUY	4600	$47,748.00	2026-11-06 12:18:00	$11.49	Sold	$5,083.00	10.65%	1
2026-11-05 09:42:00	$10.40	BUY	4600	$47,840.00	2026-11-06 12:18:00	$11.49	Sold	$4,991.00	10.43%	1
2026-11-05 09:41:00	$10.34	BUY	4600	$47,564.00	2026-11-06 12:18:00	$11.49	Sold	$5,267.00	11.07%	1
2026-11-05 09:40:00	$10.35	BUY	4600	$47,610.00	2026-11-06 12:18:00	$11.49	Sold	$5,221.00	10.97%	1
2026-11-05 09:39:00	$10.45	BUY	4600	$48,070.00	2026-11-06 12:18:00	$11.49	Sold	$4,761.00	9.9%	1
2026-11-05 09:38:00	$10.39	BUY	4600	$47,794.00	2026-11-06 12:18:00	$11.49	Sold	$5,037.00	10.54%	1
2026-11-05 09:37:00	$10.44	BUY	4600	$48,024.00	2026-11-06 12:18:00	$11.49	Sold	$4,807.00	10.01%	1
2026-11-05 09:36:00	$10.52	BUY	4600	$48,392.00	2026-11-06 12:18:00	$11.49	Sold	$4,439.00	9.17%	1
2026-11-05 09:35:00	$10.67	BUY	4600	$49,082.00	2026-11-06 12:18:00	$11.49	Sold	$3,749.00	7.64%	1
2026-11-05 09:34:00	$10.61	BUY	4600	$48,806.00	2026-11-06 12:18:00	$11.49	Sold	$4,025.00	8.25%	1
2026-11-03 14:17:00	$10.93	BUY	4600	$50,278.00	2026-11-06 12:18:00	$11.49	Sold	$2,553.00	5.08%	3
2026-11-03 14:12:00	$10.93	BUY	4600	$50,255.00	2026-11-06 12:18:00	$11.49	Sold	$2,576.00	5.13%	3
2026-11-03 14:11:00	$10.93	BUY	4600	$50,278.00	2026-11-06 12:18:00	$11.49	Sold	$2,553.00	5.08%	3
2026-11-03 09:30:00	$10.87	BUY	4600	$50,002.00	2026-11-06 12:18:00	$11.49	Sold	$2,829.00	5.66%	3
2026-11-02 15:59:00	$10.66	BUY	4420	$47,117.20	2026-11-06 12:18:00	$11.49	Sold	$3,646.50	7.74%	4
2026-11-02 15:58:00	$10.65	BUY	4420	$47,050.90	2026-11-06 12:18:00	$11.49	Sold	$3,712.80	7.89%	4
2026-11-02 15:57:00	$10.63	BUY	4420	$46,984.60	2026-11-06 12:18:00	$11.49	Sold	$3,779.10	8.04%	4
2026-11-02 15:56:00	$10.62	BUY	4420	$46,918.30	2026-11-06 12:18:00	$11.49	Sold	$3,845.40	8.2%	4
2026-11-02 15:55:00	$10.65	BUY	4420	$47,050.90	2026-11-06 12:18:00	$11.49	Sold	$3,712.80	7.89%	4
2026-11-02 15:54:00	$10.67	BUY	4420	$47,145.10	2026-11-06 12:18:00	$11.49	Sold	$3,618.65	7.68%	4
2026-11-02 15:53:00	$10.65	BUY	4420	$47,073.00	2026-11-06 12:18:00	$11.49	Sold	$3,690.70	7.84%	4
2026-11-02 15:52:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 15:51:00	$10.62	BUY	4420	$46,939.50	2026-11-06 12:18:00	$11.49	Sold	$3,824.18	8.15%	4
2026-11-02 15:50:00	$10.64	BUY	4420	$47,029.70	2026-11-06 12:18:00	$11.49	Sold	$3,734.02	7.94%	4
2026-11-02 15:49:00	$10.68	BUY	4420	$47,183.50	2026-11-06 12:18:00	$11.49	Sold	$3,580.20	7.59%	4
2026-11-02 15:48:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:47:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:46:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 15:45:00	$10.65	BUY	4420	$47,073.00	2026-11-06 12:18:00	$11.49	Sold	$3,690.70	7.84%	4
2026-11-02 15:44:00	$10.63	BUY	4420	$46,962.50	2026-11-06 12:18:00	$11.49	Sold	$3,801.20	8.09%	4
2026-11-02 15:43:00	$10.63	BUY	4420	$46,962.50	2026-11-06 12:18:00	$11.49	Sold	$3,801.20	8.09%	4
2026-11-02 15:42:00	$10.62	BUY	4420	$46,918.30	2026-11-06 12:18:00	$11.49	Sold	$3,845.40	8.2%	4
2026-11-02 15:41:00	$10.61	BUY	4420	$46,874.10	2026-11-06 12:18:00	$11.49	Sold	$3,889.60	8.3%	4
2026-11-02 15:40:00	$10.60	BUY	4420	$46,852.00	2026-11-06 12:18:00	$11.49	Sold	$3,911.70	8.35%	4
2026-11-02 15:39:00	$10.62	BUY	4420	$46,958.10	2026-11-06 12:18:00	$11.49	Sold	$3,805.62	8.1%	4
2026-11-02 15:38:00	$10.64	BUY	4420	$47,042.50	2026-11-06 12:18:00	$11.49	Sold	$3,721.20	7.91%	4
2026-11-02 15:37:00	$10.66	BUY	4420	$47,138.90	2026-11-06 12:18:00	$11.49	Sold	$3,624.84	7.69%	4
2026-11-02 15:36:00	$10.68	BUY	4420	$47,183.50	2026-11-06 12:18:00	$11.49	Sold	$3,580.20	7.59%	4
2026-11-02 15:35:00	$10.66	BUY	4420	$47,095.10	2026-11-06 12:18:00	$11.49	Sold	$3,668.60	7.79%	4
2026-11-02 15:34:00	$10.68	BUY	4420	$47,211.40	2026-11-06 12:18:00	$11.49	Sold	$3,552.35	7.52%	4
2026-11-02 15:33:00	$10.67	BUY	4420	$47,161.40	2026-11-06 12:18:00	$11.49	Sold	$3,602.30	7.64%	4
2026-11-02 15:32:00	$10.69	BUY	4420	$47,227.70	2026-11-06 12:18:00	$11.49	Sold	$3,536.00	7.49%	4
2026-11-02 15:31:00	$10.71	BUY	4420	$47,321.90	2026-11-06 12:18:00	$11.49	Sold	$3,441.85	7.27%	4
2026-11-02 15:30:00	$10.76	BUY	4420	$47,542.90	2026-11-06 12:18:00	$11.49	Sold	$3,220.85	6.77%	4
2026-11-02 15:29:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 15:28:00	$10.79	BUY	4420	$47,669.70	2026-11-06 12:18:00	$11.49	Sold	$3,094.00	6.49%	4
2026-11-02 15:27:00	$10.79	BUY	4420	$47,694.40	2026-11-06 12:18:00	$11.49	Sold	$3,069.25	6.44%	4
2026-11-02 15:18:00	$10.80	BUY	4420	$47,736.00	2026-11-06 12:18:00	$11.49	Sold	$3,027.70	6.34%	4
2026-11-02 15:17:00	$10.76	BUY	4420	$47,565.40	2026-11-06 12:18:00	$11.49	Sold	$3,198.31	6.72%	4
2026-11-02 15:16:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:15:00	$10.73	BUY	4420	$47,412.00	2026-11-06 12:18:00	$11.49	Sold	$3,351.69	7.07%	4
2026-11-02 15:14:00	$10.71	BUY	4420	$47,338.20	2026-11-06 12:18:00	$11.49	Sold	$3,425.50	7.24%	4
2026-11-02 15:13:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 15:12:00	$10.71	BUY	4420	$47,337.80	2026-11-06 12:18:00	$11.49	Sold	$3,425.94	7.24%	4
2026-11-02 15:11:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 15:10:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 15:09:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:08:00	$10.78	BUY	4420	$47,647.60	2026-11-06 12:18:00	$11.49	Sold	$3,116.10	6.54%	4
2026-11-02 15:07:00	$10.79	BUY	4420	$47,675.90	2026-11-06 12:18:00	$11.49	Sold	$3,087.81	6.48%	4
2026-11-02 15:06:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 15:05:00	$10.74	BUY	4420	$47,470.80	2026-11-06 12:18:00	$11.49	Sold	$3,292.90	6.94%	4
2026-11-02 15:04:00	$10.75	BUY	4420	$47,494.70	2026-11-06 12:18:00	$11.49	Sold	$3,269.03	6.88%	4
2026-11-02 15:03:00	$10.76	BUY	4420	$47,559.20	2026-11-06 12:18:00	$11.49	Sold	$3,204.50	6.74%	4
2026-11-02 15:02:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 15:01:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 15:00:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 14:59:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:58:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:57:00	$10.74	BUY	4420	$47,470.80	2026-11-06 12:18:00	$11.49	Sold	$3,292.90	6.94%	4
2026-11-02 14:56:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:55:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:54:00	$10.73	BUY	4420	$47,417.80	2026-11-06 12:18:00	$11.49	Sold	$3,345.94	7.06%	4
2026-11-02 14:53:00	$10.73	BUY	4420	$47,411.10	2026-11-06 12:18:00	$11.49	Sold	$3,352.57	7.07%	4
2026-11-02 14:52:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:51:00	$10.70	BUY	4420	$47,294.00	2026-11-06 12:18:00	$11.49	Sold	$3,469.70	7.34%	4
2026-11-02 14:50:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 14:49:00	$10.68	BUY	4420	$47,187.90	2026-11-06 12:18:00	$11.49	Sold	$3,575.78	7.58%	4
2026-11-02 14:48:00	$10.67	BUY	4420	$47,139.30	2026-11-06 12:18:00	$11.49	Sold	$3,624.40	7.69%	4
2026-11-02 14:47:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 14:46:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:45:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:44:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:43:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:42:00	$10.73	BUY	4420	$47,412.90	2026-11-06 12:18:00	$11.49	Sold	$3,350.80	7.07%	4
2026-11-02 14:41:00	$10.72	BUY	4420	$47,360.30	2026-11-06 12:18:00	$11.49	Sold	$3,403.40	7.19%	4
2026-11-02 14:40:00	$10.73	BUY	4420	$47,404.50	2026-11-06 12:18:00	$11.49	Sold	$3,359.20	7.09%	4
2026-11-02 14:39:00	$10.73	BUY	4420	$47,431.90	2026-11-06 12:18:00	$11.49	Sold	$3,331.80	7.02%	4
2026-11-02 14:38:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:37:00	$10.74	BUY	4420	$47,448.70	2026-11-06 12:18:00	$11.49	Sold	$3,315.00	6.99%	4
2026-11-02 14:36:00	$10.76	BUY	4420	$47,553.00	2026-11-06 12:18:00	$11.49	Sold	$3,210.69	6.75%	4
2026-11-02 14:35:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:34:00	$10.78	BUY	4420	$47,625.50	2026-11-06 12:18:00	$11.49	Sold	$3,138.20	6.59%	4
2026-11-02 14:33:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 14:32:00	$10.77	BUY	4420	$47,581.30	2026-11-06 12:18:00	$11.49	Sold	$3,182.40	6.69%	4
2026-11-02 14:31:00	$10.77	BUY	4420	$47,603.80	2026-11-06 12:18:00	$11.49	Sold	$3,159.86	6.64%	4
2026-11-02 14:30:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 14:29:00	$10.80	BUY	4420	$47,736.00	2026-11-06 12:18:00	$11.49	Sold	$3,027.70	6.34%	4
2026-11-02 14:28:00	$10.80	BUY	4420	$47,713.90	2026-11-06 12:18:00	$11.49	Sold	$3,049.80	6.39%	4
2026-11-02 14:27:00	$10.76	BUY	4420	$47,537.10	2026-11-06 12:18:00	$11.49	Sold	$3,226.60	6.79%	4
2026-11-02 14:26:00	$10.70	BUY	4420	$47,277.60	2026-11-06 12:18:00	$11.49	Sold	$3,486.05	7.37%	4
2026-11-02 14:25:00	$10.70	BUY	4420	$47,271.90	2026-11-06 12:18:00	$11.49	Sold	$3,491.80	7.39%	4
2026-11-02 14:24:00	$10.74	BUY	4420	$47,480.50	2026-11-06 12:18:00	$11.49	Sold	$3,283.18	6.91%	4
2026-11-02 14:23:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:22:00	$10.75	BUY	4420	$47,492.90	2026-11-06 12:18:00	$11.49	Sold	$3,270.80	6.89%	4
2026-11-02 14:21:00	$10.75	BUY	4420	$47,515.00	2026-11-06 12:18:00	$11.49	Sold	$3,248.70	6.84%	4
2026-11-02 14:20:00	$10.76	BUY	4420	$47,542.90	2026-11-06 12:18:00	$11.49	Sold	$3,220.85	6.77%	4
2026-11-02 14:19:00	$10.79	BUY	4420	$47,691.80	2026-11-06 12:18:00	$11.49	Sold	$3,071.90	6.44%	4
2026-11-02 14:18:00	$10.79	BUY	4420	$47,676.80	2026-11-06 12:18:00	$11.49	Sold	$3,086.93	6.47%	4
2026-11-02 14:17:00	$10.81	BUY	4420	$47,774.00	2026-11-06 12:18:00	$11.49	Sold	$2,989.69	6.26%	4
2026-11-02 14:16:00	$10.82	BUY	4420	$47,824.00	2026-11-06 12:18:00	$11.49	Sold	$2,939.74	6.15%	4
2026-11-02 14:15:00	$10.84	BUY	4420	$47,902.60	2026-11-06 12:18:00	$11.49	Sold	$2,861.07	5.97%	4
2026-11-02 14:14:00	$10.85	BUY	4420	$47,934.90	2026-11-06 12:18:00	$11.49	Sold	$2,828.80	5.9%	4
2026-11-02 14:13:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:12:00	$10.84	BUY	4420	$47,890.70	2026-11-06 12:18:00	$11.49	Sold	$2,873.00	6%	4
2026-11-02 14:11:00	$10.84	BUY	4420	$47,912.80	2026-11-06 12:18:00	$11.49	Sold	$2,850.90	5.95%	4
2026-11-02 14:10:00	$10.85	BUY	4420	$47,969.80	2026-11-06 12:18:00	$11.49	Sold	$2,793.88	5.82%	4
2026-11-02 14:09:00	$10.86	BUY	4420	$47,979.10	2026-11-06 12:18:00	$11.49	Sold	$2,784.60	5.8%	4
2026-11-02 14:08:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:07:00	$10.82	BUY	4420	$47,802.30	2026-11-06 12:18:00	$11.49	Sold	$2,961.40	6.2%	4
2026-11-02 14:06:00	$10.80	BUY	4420	$47,713.90	2026-11-06 12:18:00	$11.49	Sold	$3,049.80	6.39%	4
2026-11-02 14:05:00	$10.81	BUY	4420	$47,779.80	2026-11-06 12:18:00	$11.49	Sold	$2,983.94	6.25%	4
2026-11-02 14:04:00	$10.84	BUY	4420	$47,896.90	2026-11-06 12:18:00	$11.49	Sold	$2,866.81	5.99%	4
2026-11-02 14:03:00	$10.83	BUY	4420	$47,868.60	2026-11-06 12:18:00	$11.49	Sold	$2,895.10	6.05%	4
2026-11-02 14:02:00	$10.83	BUY	4420	$47,886.30	2026-11-06 12:18:00	$11.49	Sold	$2,877.42	6.01%	4
2026-11-02 14:01:00	$10.84	BUY	4420	$47,915.40	2026-11-06 12:18:00	$11.49	Sold	$2,848.25	5.94%	4
2026-11-02 14:00:00	$10.86	BUY	4420	$48,001.20	2026-11-06 12:18:00	$11.49	Sold	$2,762.50	5.76%	4
2026-11-02 13:59:00	$10.87	BUY	4420	$48,023.30	2026-11-06 12:18:00	$11.49	Sold	$2,740.40	5.71%	4
2026-11-02 13:58:00	$10.88	BUY	4420	$48,071.00	2026-11-06 12:18:00	$11.49	Sold	$2,692.66	5.6%	4
2026-11-02 13:57:00	$10.90	BUY	4420	$48,155.90	2026-11-06 12:18:00	$11.49	Sold	$2,607.80	5.42%	4
2026-11-02 13:56:00	$10.91	BUY	4420	$48,200.10	2026-11-06 12:18:00	$11.49	Sold	$2,563.60	5.32%	4
2026-11-02 13:55:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:54:00	$10.92	BUY	4420	$48,244.30	2026-11-06 12:18:00	$11.49	Sold	$2,519.40	5.22%	4
2026-11-02 13:53:00	$10.92	BUY	4420	$48,244.30	2026-11-06 12:18:00	$11.49	Sold	$2,519.40	5.22%	4
2026-11-02 13:52:00	$10.93	BUY	4420	$48,289.80	2026-11-06 12:18:00	$11.49	Sold	$2,473.87	5.12%	4
2026-11-02 13:51:00	$10.92	BUY	4420	$48,283.60	2026-11-06 12:18:00	$11.49	Sold	$2,480.06	5.14%	4
2026-11-02 13:50:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:49:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:48:00	$10.92	BUY	4420	$48,266.40	2026-11-06 12:18:00	$11.49	Sold	$2,497.30	5.17%	4
2026-11-02 13:47:00	$10.93	BUY	4420	$48,288.50	2026-11-06 12:18:00	$11.49	Sold	$2,475.20	5.13%	4
2026-11-02 13:46:00	$10.91	BUY	4420	$48,239.90	2026-11-06 12:18:00	$11.49	Sold	$2,523.82	5.23%	4
2026-11-02 13:45:00	$10.93	BUY	4420	$48,311.00	2026-11-06 12:18:00	$11.49	Sold	$2,452.66	5.08%	4
2026-11-02 13:44:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-11-02 13:43:00	$10.92	BUY	4420	$48,266.00	2026-11-06 12:18:00	$11.49	Sold	$2,497.74	5.17%	4
2026-11-02 13:42:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-11-02 13:41:00	$10.94	BUY	4420	$48,332.70	2026-11-06 12:18:00	$11.49	Sold	$2,431.00	5.03%	4
2026-10-30 15:09:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 15:08:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 15:07:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 15:06:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 15:05:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 15:04:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 15:03:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 15:02:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 15:01:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 15:00:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:59:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:58:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:57:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 14:56:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 14:55:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:54:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:53:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:52:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:51:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:50:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:49:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:48:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:47:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:46:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:45:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:44:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:43:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:42:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:41:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:40:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:39:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:38:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:37:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:36:00	$10.83	BUY	4380	$47,435.40	2026-11-06 12:18:00	$11.49	Sold	$2,868.90	6.05%	7
2026-10-30 14:35:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:34:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:33:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:32:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:31:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:30:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:29:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:28:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:27:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:26:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:25:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:24:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:23:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:22:00	$10.84	BUY	4380	$47,479.20	2026-11-06 12:18:00	$11.49	Sold	$2,825.10	5.95%	7
2026-10-30 14:21:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:20:00	$10.82	BUY	4380	$47,391.60	2026-11-06 12:18:00	$11.49	Sold	$2,912.70	6.15%	7
2026-10-30 14:19:00	$10.83	BUY	4380	$47,435.40	2026-11-06 12:18:00	$11.49	Sold	$2,868.90	6.05%	7
2026-10-30 14:18:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:17:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:16:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:15:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:14:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:13:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:12:00	$10.85	BUY	4380	$47,523.00	2026-11-06 12:18:00	$11.49	Sold	$2,781.30	5.85%	7
2026-10-30 14:11:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:10:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:09:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:08:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:07:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 14:06:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:05:00	$10.87	BUY	4380	$47,610.60	2026-11-06 12:18:00	$11.49	Sold	$2,693.70	5.66%	7
2026-10-30 14:04:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 14:03:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:02:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:01:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 14:00:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:59:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:58:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:57:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:56:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:55:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:54:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:53:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:52:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:51:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:50:00	$10.86	BUY	4380	$47,566.80	2026-11-06 12:18:00	$11.49	Sold	$2,737.50	5.76%	7
2026-10-30 13:49:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:48:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:47:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:46:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:45:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:44:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:43:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:42:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:41:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:40:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:39:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:38:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:37:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 13:36:00	$10.88	BUY	4380	$47,654.40	2026-11-06 12:18:00	$11.49	Sold	$2,649.90	5.56%	7
2026-10-30 13:35:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:34:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:33:00	$10.89	BUY	4380	$47,698.20	2026-11-06 12:18:00	$11.49	Sold	$2,606.10	5.46%	7
2026-10-30 13:32:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:31:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:30:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:29:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:28:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:27:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:26:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:25:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:24:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:23:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:22:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:21:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:20:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:19:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:18:00	$10.90	BUY	4380	$47,742.00	2026-11-06 12:18:00	$11.49	Sold	$2,562.30	5.37%	7
2026-10-30 13:17:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:16:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:15:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:14:00	$10.91	BUY	4380	$47,785.80	2026-11-06 12:18:00	$11.49	Sold	$2,518.50	5.27%	7
2026-10-30 13:13:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:12:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:11:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:10:00	$10.94	BUY	4380	$47,917.20	2026-11-06 12:18:00	$11.49	Sold	$2,387.10	4.98%	7
2026-10-30 13:09:00	$10.93	BUY	4380	$47,873.40	2026-11-06 12:18:00	$11.49	Sold	$2,430.90	5.08%	7
2026-10-30 13:08:00	$10.96	BUY	4380	$48,004.80	2026-11-06 12:18:00	$11.49	Sold	$2,299.50	4.79%	7
2026-10-30 13:07:00	$10.96	BUY	4380	$48,004.80	2026-11-06 12:18:00	$11.49	Sold	$2,299.50	4.79%	7
2026-10-30 13:06:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 13:05:00	$11.01	BUY	4380	$48,223.80	2026-11-06 12:18:00	$11.49	Sold	$2,080.50	4.31%	7
2026-10-30 13:04:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 13:03:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 13:02:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 13:01:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 13:00:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:59:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 12:58:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:57:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:56:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:55:00	$10.95	BUY	4380	$47,961.00	2026-11-06 12:18:00	$11.49	Sold	$2,343.30	4.89%	7
2026-10-30 12:54:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:53:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:52:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:51:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:50:00	$10.97	BUY	4380	$48,048.60	2026-11-06 12:18:00	$11.49	Sold	$2,255.70	4.69%	7
2026-10-30 12:49:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:48:00	$10.95	BUY	4380	$47,961.00	2026-11-06 12:18:00	$11.49	Sold	$2,343.30	4.89%	7
2026-10-30 12:47:00	$10.99	BUY	4380	$48,136.20	2026-11-06 12:18:00	$11.49	Sold	$2,168.10	4.5%	7
2026-10-30 12:46:00	$10.98	BUY	4380	$48,092.40	2026-11-06 12:18:00	$11.49	Sold	$2,211.90	4.6%	7
2026-10-30 12:45:00	$11.02	BUY	4380	$48,267.60	2026-11-06 12:18:00	$11.49	Sold	$2,036.70	4.22%	7
2026-10-30 12:44:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:43:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:42:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:41:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:40:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:39:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:38:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:37:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:36:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:35:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:34:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:33:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:32:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:31:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:30:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:29:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:28:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:27:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:26:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:25:00	$11.08	BUY	4380	$48,530.40	2026-11-06 12:18:00	$11.49	Sold	$1,773.90	3.66%	7
2026-10-30 12:24:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:23:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:22:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:21:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:20:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:19:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:18:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:17:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:16:00	$11.02	BUY	4380	$48,267.60	2026-11-06 12:18:00	$11.49	Sold	$2,036.70	4.22%	7
2026-10-30 12:15:00	$11.01	BUY	4380	$48,223.80	2026-11-06 12:18:00	$11.49	Sold	$2,080.50	4.31%	7
2026-10-30 12:14:00	$11.03	BUY	4380	$48,311.40	2026-11-06 12:18:00	$11.49	Sold	$1,992.90	4.13%	7
2026-10-30 12:13:00	$11.04	BUY	4380	$48,355.20	2026-11-06 12:18:00	$11.49	Sold	$1,949.10	4.03%	7
2026-10-30 12:12:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:11:00	$11.05	BUY	4380	$48,399.00	2026-11-06 12:18:00	$11.49	Sold	$1,905.30	3.94%	7
2026-10-30 12:10:00	$11.06	BUY	4380	$48,442.80	2026-11-06 12:18:00	$11.49	Sold	$1,861.50	3.84%	7
2026-10-30 12:09:00	$11.07	BUY	4380	$48,486.60	2026-11-06 12:18:00	$11.49	Sold	$1,817.70	3.75%	7
2026-10-30 12:08:00	$11.09	BUY	4380	$48,574.20	2026-11-06 12:18:00	$11.49	Sold	$1,730.10	3.56%	7
2026-10-30 12:07:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:06:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:05:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 12:04:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:03:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 12:02:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:01:00	$11.10	BUY	4380	$48,618.00	2026-11-06 12:18:00	$11.49	Sold	$1,686.30	3.47%	7
2026-10-30 12:00:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:59:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:58:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:57:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:56:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:55:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:54:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:53:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:52:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:51:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:50:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:49:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:48:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:47:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:46:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:45:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:44:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:43:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:42:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:41:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:40:00	$11.12	BUY	4380	$48,705.60	2026-11-06 12:18:00	$11.49	Sold	$1,598.70	3.28%	7
2026-10-30 11:39:00	$11.11	BUY	4380	$48,661.80	2026-11-06 12:18:00	$11.49	Sold	$1,642.50	3.38%	7
2026-10-30 11:38:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:37:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:36:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:35:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:34:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:33:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:32:00	$11.13	BUY	4380	$48,749.40	2026-11-06 12:18:00	$11.49	Sold	$1,554.90	3.19%	7
2026-10-30 11:31:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:30:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:29:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:28:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:27:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:26:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:25:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:24:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:23:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:22:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 11:21:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:20:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 11:19:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:18:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:17:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:16:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:15:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:14:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:13:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:12:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 11:11:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:10:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:09:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:08:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:07:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:06:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:05:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:04:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 11:03:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:02:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 11:01:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 11:00:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:59:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:58:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:57:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:56:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:55:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:54:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:53:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:52:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:51:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:50:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:49:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:48:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:47:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:46:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:44:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:43:00	$11.22	BUY	4380	$49,143.60	2026-11-06 12:18:00	$11.49	Sold	$1,160.70	2.36%	7
2026-10-30 10:37:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:36:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:35:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:34:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:33:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:32:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:31:00	$11.20	BUY	4380	$49,056.00	2026-11-06 12:18:00	$11.49	Sold	$1,248.30	2.54%	7
2026-10-30 10:30:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:29:00	$11.17	BUY	4380	$48,924.60	2026-11-06 12:18:00	$11.49	Sold	$1,379.70	2.82%	7
2026-10-30 10:28:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:27:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:26:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:25:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:24:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:23:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:22:00	$11.16	BUY	4380	$48,880.80	2026-11-06 12:18:00	$11.49	Sold	$1,423.50	2.91%	7
2026-10-30 10:21:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:20:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:19:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:18:00	$11.15	BUY	4380	$48,837.00	2026-11-06 12:18:00	$11.49	Sold	$1,467.30	3%	7
2026-10-30 10:17:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:16:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:15:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:14:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 10:13:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 10:12:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:11:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 10:10:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:57:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:56:00	$11.21	BUY	4380	$49,099.80	2026-11-06 12:18:00	$11.49	Sold	$1,204.50	2.45%	7
2026-10-30 09:55:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 09:52:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-30 09:51:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 09:50:00	$11.18	BUY	4380	$48,968.40	2026-11-06 12:18:00	$11.49	Sold	$1,335.90	2.73%	7
2026-10-30 09:49:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 09:48:00	$11.14	BUY	4380	$48,793.20	2026-11-06 12:18:00	$11.49	Sold	$1,511.10	3.1%	7
2026-10-30 09:47:00	$11.19	BUY	4380	$49,012.20	2026-11-06 12:18:00	$11.49	Sold	$1,292.10	2.64%	7
2026-10-27 15:59:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 15:58:00	$12.45	SELL	4260	$53,015.70	-	-		-	-
2026-10-27 15:57:00	$12.44	SELL	4260	$52,991.80	-	-		-	-
2026-10-27 15:56:00	$12.43	SELL	4260	$52,953.10	-	-		-	-
2026-10-27 15:55:00	$12.39	SELL	4260	$52,797.20	-	-		-	-
2026-10-27 15:54:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 15:53:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:49:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 15:48:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:47:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 15:46:00	$12.44	SELL	4260	$52,973.10	-	-		-	-
2026-10-27 15:45:00	$12.44	SELL	4260	$53,008.90	-	-		-	-
2026-10-27 15:44:00	$12.44	SELL	4260	$52,973.10	-	-		-	-
2026-10-27 15:43:00	$12.45	SELL	4260	$53,037.00	-	-		-	-
2026-10-27 15:42:00	$12.45	SELL	4260	$53,036.60	-	-		-	-
2026-10-27 15:41:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 15:40:00	$12.43	SELL	4260	$52,961.60	-	-		-	-
2026-10-27 15:39:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:38:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 15:37:00	$12.43	SELL	4260	$52,932.20	-	-		-	-
2026-10-27 15:36:00	$12.42	SELL	4260	$52,917.70	-	-		-	-
2026-10-27 15:35:00	$12.45	SELL	4260	$53,015.70	-	-		-	-
2026-10-27 15:34:00	$12.40	SELL	4260	$52,802.70	-	-		-	-
2026-10-27 15:33:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 15:32:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 15:31:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:21:00	$12.37	SELL	4260	$52,696.20	-	-		-	-
2026-10-27 15:20:00	$12.37	SELL	4260	$52,707.30	-	-		-	-
2026-10-27 15:19:00	$12.37	SELL	4260	$52,700.50	-	-		-	-
2026-10-27 15:17:00	$12.38	SELL	4260	$52,717.50	-	-		-	-
2026-10-27 15:16:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 15:15:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 15:14:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 15:13:00	$12.37	SELL	4260	$52,708.10	-	-		-	-
2026-10-27 15:11:00	$12.41	SELL	4260	$52,870.00	-	-		-	-
2026-10-27 15:10:00	$12.41	SELL	4260	$52,845.30	-	-		-	-
2026-10-27 15:09:00	$12.42	SELL	4260	$52,887.90	-	-		-	-
2026-10-27 15:08:00	$12.42	SELL	4260	$52,913.50	-	-		-	-
2026-10-27 15:07:00	$12.43	SELL	4260	$52,952.60	-	-		-	-
2026-10-27 15:06:00	$12.43	SELL	4260	$52,940.70	-	-		-	-
2026-10-27 15:05:00	$12.43	SELL	4260	$52,964.10	-	-		-	-
2026-10-27 15:04:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 15:03:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 15:02:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 15:01:00	$12.37	SELL	4260	$52,711.10	-	-		-	-
2026-10-27 15:00:00	$12.43	SELL	4260	$52,930.50	-	-		-	-
2026-10-27 14:59:00	$12.39	SELL	4260	$52,776.70	-	-		-	-
2026-10-27 14:58:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 14:57:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 14:56:00	$12.39	SELL	4260	$52,760.10	-	-		-	-
2026-10-27 14:55:00	$12.38	SELL	4260	$52,758.40	-	-		-	-
2026-10-27 13:46:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:34:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:33:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:32:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 13:31:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 13:30:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:29:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:28:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 13:27:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:26:00	$12.42	SELL	4260	$52,909.20	-	-		-	-
2026-10-27 13:25:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:24:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:23:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:22:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:21:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:20:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:19:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:18:00	$12.45	SELL	4260	$53,037.00	-	-		-	-
2026-10-27 13:17:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:16:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:15:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:14:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:13:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:12:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:11:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:10:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:09:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:08:00	$12.44	SELL	4260	$52,994.40	-	-		-	-
2026-10-27 13:07:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 13:06:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:05:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:04:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:03:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 13:02:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:01:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 13:00:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:59:00	$12.43	SELL	4260	$52,951.80	-	-		-	-
2026-10-27 12:58:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:57:00	$12.40	SELL	4260	$52,824.00	-	-		-	-
2026-10-27 12:56:00	$12.41	SELL	4260	$52,866.60	-	-		-	-
2026-10-27 12:55:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:54:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:53:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:52:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:51:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:50:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:48:00	$12.30	SELL	4260	$52,398.00	-	-		-	-
2026-10-27 12:46:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:45:00	$12.30	SELL	4260	$52,398.00	-	-		-	-
2026-10-27 12:43:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:42:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:41:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:40:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:39:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:38:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:37:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:36:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:35:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:34:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:33:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:32:00	$12.39	SELL	4260	$52,781.40	-	-		-	-
2026-10-27 12:31:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:30:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:29:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:28:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:27:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:26:00	$12.38	SELL	4260	$52,738.80	-	-		-	-
2026-10-27 12:25:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:24:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:23:00	$12.36	SELL	4260	$52,653.60	-	-		-	-
2026-10-27 12:22:00	$12.35	SELL	4260	$52,611.00	-	-		-	-
2026-10-27 12:21:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:20:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:19:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:18:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:17:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:16:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:15:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:14:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:13:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:12:00	$12.33	SELL	4260	$52,525.80	-	-		-	-
2026-10-27 12:11:00	$12.32	SELL	4260	$52,483.20	-	-		-	-
2026-10-27 12:10:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:09:00	$12.34	SELL	4260	$52,568.40	-	-		-	-
2026-10-27 12:08:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:07:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:06:00	$12.31	SELL	4260	$52,440.60	-	-		-	-
2026-10-27 12:05:00	$12.28	SELL	4260	$52,312.80	-	-		-	-
2026-10-27 12:04:00	$12.27	SELL	4260	$52,270.20	-	-		-	-
2026-10-27 12:03:00	$12.21	SELL	4260	$52,014.60	-	-		-	-
2026-10-27 12:02:00	$12.23	SELL	4260	$52,099.80	-	-		-	-
2026-10-27 12:01:00	$12.24	SELL	4260	$52,142.40	-	-		-	-
2026-10-27 12:00:00	$12.21	SELL	4260	$52,014.60	-	-		-	-
2026-10-27 11:59:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:58:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:57:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:56:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:55:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:54:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:53:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:52:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:51:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:50:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:49:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:48:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:47:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:46:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:45:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:44:00	$12.22	SELL	4260	$52,057.20	-	-		-	-
2026-10-27 11:43:00	$12.19	SELL	4260	$51,929.40	-	-		-	-
2026-10-27 11:42:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:41:00	$12.18	SELL	4260	$51,886.80	-	-		-	-
2026-10-27 11:40:00	$12.17	SELL	4260	$51,844.20	-	-		-	-
2026-10-27 11:39:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:38:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:37:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:36:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:35:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:34:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:33:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:32:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:31:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:28:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:27:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:26:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:23:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:22:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:21:00	$12.14	SELL	4260	$51,716.40	-	-		-	-
2026-10-27 11:20:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:19:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:18:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:17:00	$12.16	SELL	4260	$51,801.60	-	-		-	-
2026-10-27 11:16:00	$12.15	SELL	4260	$51,759.00	-	-		-	-
2026-10-27 11:15:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:14:00	$12.12	SELL	4260	$51,631.20	-	-		-	-
2026-10-27 11:13:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:05:00	$12.11	SELL	4260	$51,588.60	-	-		-	-
2026-10-27 11:04:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:03:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-27 11:02:00	$12.13	SELL	4260	$51,673.80	-	-		-	-
2026-10-26 10:09:00	$11.20	BUY	4400	$49,258.00	2026-10-27 11:02:00	$12.13	Sold	$4,114.00	8.35%	1
2026-10-26 10:08:00	$11.16	BUY	4400	$49,082.00	2026-10-27 11:02:00	$12.13	Sold	$4,290.00	8.74%	1
2026-10-26 10:07:00	$11.18	BUY	4400	$49,184.10	2026-10-27 11:02:00	$12.13	Sold	$4,187.92	8.51%	1
2026-10-26 10:06:00	$11.16	BUY	4400	$49,117.20	2026-10-27 11:02:00	$12.13	Sold	$4,254.80	8.66%	1
2026-10-26 10:05:00	$11.16	BUY	4400	$49,104.00	2026-10-27 11:02:00	$12.13	Sold	$4,268.00	8.69%	1
2026-10-26 10:04:00	$11.19	BUY	4400	$49,235.60	2026-10-27 11:02:00	$12.13	Sold	$4,136.44	8.4%	1
2026-10-26 10:03:00	$11.15	BUY	4400	$49,060.00	2026-10-27 11:02:00	$12.13	Sold	$4,312.00	8.79%	1
2026-10-26 10:02:00	$11.14	BUY	4400	$48,994.00	2026-10-27 11:02:00	$12.13	Sold	$4,378.00	8.94%	1
2026-10-26 10:01:00	$11.18	BUY	4400	$49,200.80	2026-10-27 11:02:00	$12.13	Sold	$4,171.20	8.48%	1
2026-10-26 10:00:00	$11.17	BUY	4400	$49,148.00	2026-10-27 11:02:00	$12.13	Sold	$4,224.00	8.59%	1
2026-10-26 09:59:00	$11.15	BUY	4400	$49,060.00	2026-10-27 11:02:00	$12.13	Sold	$4,312.00	8.79%	1
2026-10-26 09:58:00	$11.15	BUY	4400	$49,038.00	2026-10-27 11:02:00	$12.13	Sold	$4,334.00	8.84%	1
2026-10-26 09:57:00	$11.16	BUY	4400	$49,105.30	2026-10-27 11:02:00	$12.13	Sold	$4,266.68	8.69%	1
2026-10-26 09:56:00	$11.18	BUY	4400	$49,179.70	2026-10-27 11:02:00	$12.13	Sold	$4,192.32	8.52%	1
2026-10-26 09:54:00	$11.22	BUY	4400	$49,358.80	2026-10-27 11:02:00	$12.13	Sold	$4,013.24	8.13%	1
2026-10-26 09:53:00	$11.21	BUY	4400	$49,324.00	2026-10-27 11:02:00	$12.13	Sold	$4,048.00	8.21%	1
2026-10-26 09:52:00	$11.22	BUY	4400	$49,368.00	2026-10-27 11:02:00	$12.13	Sold	$4,004.00	8.11%	1
2026-10-26 09:47:00	$11.19	BUY	4400	$49,214.00	2026-10-27 11:02:00	$12.13	Sold	$4,158.00	8.45%	1
2026-10-26 09:46:00	$11.22	BUY	4400	$49,365.40	2026-10-27 11:02:00	$12.13	Sold	$4,006.64	8.12%	1
2026-10-26 09:45:00	$11.17	BUY	4400	$49,148.00	2026-10-27 11:02:00	$12.13	Sold	$4,224.00	8.59%	1
2026-10-26 09:44:00	$11.17	BUY	4400	$49,126.00	2026-10-27 11:02:00	$12.13	Sold	$4,246.00	8.64%	1
2026-10-26 09:43:00	$11.18	BUY	4400	$49,192.00	2026-10-27 11:02:00	$12.13	Sold	$4,180.00	8.5%	1
2026-10-26 09:42:00	$11.25	BUY	4400	$49,500.00	2026-10-27 11:02:00	$12.13	Sold	$3,872.00	7.82%	1
2026-10-26 09:41:00	$11.24	BUY	4400	$49,456.00	2026-10-27 11:02:00	$12.13	Sold	$3,916.00	7.92%	1
2026-10-26 09:40:00	$11.26	BUY	4400	$49,544.00	2026-10-27 11:02:00	$12.13	Sold	$3,828.00	7.73%	1
2026-10-23 10:35:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:34:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:33:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:32:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:28:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	4
2026-10-23 10:27:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	4
2026-10-23 10:26:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:25:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:24:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:23:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:22:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:21:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:20:00	$11.25	BUY	4390	$49,387.50	2026-10-27 11:02:00	$12.13	Sold	$3,863.20	7.82%	4
2026-10-23 10:19:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	4
2026-10-23 10:18:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	4
2026-10-23 10:17:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	4
2026-10-23 10:16:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	4
2026-10-23 10:15:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 10:14:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	4
2026-10-23 10:13:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	4
2026-10-23 10:12:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 10:10:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	4
2026-10-23 09:57:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:56:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	4
2026-10-23 09:55:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:54:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:51:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:50:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:41:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:40:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	4
2026-10-23 09:39:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:38:00	$11.22	BUY	4390	$49,255.80	2026-10-27 11:02:00	$12.13	Sold	$3,994.90	8.11%	4
2026-10-23 09:37:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	4
2026-10-23 09:36:00	$11.27	BUY	4390	$49,475.30	2026-10-27 11:02:00	$12.13	Sold	$3,775.40	7.63%	4
2026-10-23 09:35:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	4
2026-10-23 09:34:00	$11.35	BUY	4390	$49,826.50	2026-10-27 11:02:00	$12.13	Sold	$3,424.20	6.87%	4
2026-10-23 09:33:00	$11.31	BUY	4390	$49,650.90	2026-10-27 11:02:00	$12.13	Sold	$3,599.80	7.25%	4
2026-10-23 09:31:00	$11.36	BUY	4390	$49,870.40	2026-10-27 11:02:00	$12.13	Sold	$3,380.30	6.78%	4
2026-10-22 15:48:00	$11.36	BUY	4300	$48,863.50	2026-10-27 11:02:00	$12.13	Sold	$3,295.52	6.74%	5
2026-10-22 15:47:00	$11.35	BUY	4300	$48,812.30	2026-10-27 11:02:00	$12.13	Sold	$3,346.69	6.86%	5
2026-10-22 15:46:00	$11.33	BUY	4300	$48,727.60	2026-10-27 11:02:00	$12.13	Sold	$3,431.40	7.04%	5
2026-10-22 15:40:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 15:39:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 15:11:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 15:10:00	$11.37	BUY	4300	$48,891.00	2026-10-27 11:02:00	$12.13	Sold	$3,268.00	6.68%	5
2026-10-22 15:09:00	$11.35	BUY	4300	$48,817.00	2026-10-27 11:02:00	$12.13	Sold	$3,341.96	6.85%	5
2026-10-22 15:08:00	$11.36	BUY	4300	$48,826.50	2026-10-27 11:02:00	$12.13	Sold	$3,332.50	6.83%	5
2026-10-22 15:07:00	$11.36	BUY	4300	$48,827.40	2026-10-27 11:02:00	$12.13	Sold	$3,331.64	6.82%	5
2026-10-22 15:06:00	$11.37	BUY	4300	$48,891.00	2026-10-27 11:02:00	$12.13	Sold	$3,268.00	6.68%	5
2026-10-22 15:05:00	$11.35	BUY	4300	$48,783.50	2026-10-27 11:02:00	$12.13	Sold	$3,375.50	6.92%	5
2026-10-22 15:04:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 15:03:00	$11.33	BUY	4300	$48,703.10	2026-10-27 11:02:00	$12.13	Sold	$3,455.91	7.1%	5
2026-10-22 15:02:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 15:01:00	$11.32	BUY	4300	$48,675.60	2026-10-27 11:02:00	$12.13	Sold	$3,483.43	7.16%	5
2026-10-22 15:00:00	$11.33	BUY	4300	$48,697.50	2026-10-27 11:02:00	$12.13	Sold	$3,461.50	7.11%	5
2026-10-22 14:59:00	$11.33	BUY	4300	$48,718.60	2026-10-27 11:02:00	$12.13	Sold	$3,440.43	7.06%	5
2026-10-22 14:58:00	$11.33	BUY	4300	$48,697.50	2026-10-27 11:02:00	$12.13	Sold	$3,461.50	7.11%	5
2026-10-22 14:57:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:56:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:55:00	$11.34	BUY	4300	$48,767.20	2026-10-27 11:02:00	$12.13	Sold	$3,391.84	6.96%	5
2026-10-22 14:54:00	$11.34	BUY	4300	$48,759.90	2026-10-27 11:02:00	$12.13	Sold	$3,399.15	6.97%	5
2026-10-22 14:53:00	$11.33	BUY	4300	$48,731.00	2026-10-27 11:02:00	$12.13	Sold	$3,427.96	7.03%	5
2026-10-22 14:52:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:51:00	$11.35	BUY	4300	$48,783.50	2026-10-27 11:02:00	$12.13	Sold	$3,375.50	6.92%	5
2026-10-22 14:50:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 14:49:00	$11.34	BUY	4300	$48,761.60	2026-10-27 11:02:00	$12.13	Sold	$3,397.43	6.97%	5
2026-10-22 14:48:00	$11.36	BUY	4300	$48,851.40	2026-10-27 11:02:00	$12.13	Sold	$3,307.56	6.77%	5
2026-10-22 14:47:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:46:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 14:45:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 14:43:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 14:42:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:41:00	$11.33	BUY	4300	$48,719.00	2026-10-27 11:02:00	$12.13	Sold	$3,440.00	7.06%	5
2026-10-22 14:40:00	$11.32	BUY	4300	$48,676.00	2026-10-27 11:02:00	$12.13	Sold	$3,483.00	7.16%	5
2026-10-22 14:39:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:38:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:37:00	$11.32	BUY	4300	$48,682.00	2026-10-27 11:02:00	$12.13	Sold	$3,476.98	7.14%	5
2026-10-22 14:36:00	$11.33	BUY	4300	$48,698.40	2026-10-27 11:02:00	$12.13	Sold	$3,460.64	7.11%	5
2026-10-22 14:35:00	$11.30	BUY	4300	$48,607.60	2026-10-27 11:02:00	$12.13	Sold	$3,551.37	7.31%	5
2026-10-22 14:34:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:33:00	$11.31	BUY	4300	$48,633.00	2026-10-27 11:02:00	$12.13	Sold	$3,526.00	7.25%	5
2026-10-22 14:32:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:31:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:30:00	$11.29	BUY	4300	$48,558.20	2026-10-27 11:02:00	$12.13	Sold	$3,600.82	7.42%	5
2026-10-22 14:29:00	$11.32	BUY	4300	$48,676.00	2026-10-27 11:02:00	$12.13	Sold	$3,483.00	7.16%	5
2026-10-22 14:28:00	$11.31	BUY	4300	$48,633.00	2026-10-27 11:02:00	$12.13	Sold	$3,526.00	7.25%	5
2026-10-22 14:27:00	$11.32	BUY	4300	$48,670.00	2026-10-27 11:02:00	$12.13	Sold	$3,489.02	7.17%	5
2026-10-22 14:26:00	$11.34	BUY	4300	$48,759.90	2026-10-27 11:02:00	$12.13	Sold	$3,399.15	6.97%	5
2026-10-22 14:25:00	$11.35	BUY	4300	$48,804.10	2026-10-27 11:02:00	$12.13	Sold	$3,354.86	6.87%	5
2026-10-22 14:24:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:23:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:22:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:21:00	$11.39	BUY	4300	$48,963.70	2026-10-27 11:02:00	$12.13	Sold	$3,195.33	6.53%	5
2026-10-22 14:20:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 14:19:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:18:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:17:00	$11.35	BUY	4300	$48,814.50	2026-10-27 11:02:00	$12.13	Sold	$3,344.54	6.85%	5
2026-10-22 14:16:00	$11.34	BUY	4300	$48,762.00	2026-10-27 11:02:00	$12.13	Sold	$3,397.00	6.97%	5
2026-10-22 14:15:00	$11.34	BUY	4300	$48,740.50	2026-10-27 11:02:00	$12.13	Sold	$3,418.50	7.01%	5
2026-10-22 14:14:00	$11.34	BUY	4300	$48,767.20	2026-10-27 11:02:00	$12.13	Sold	$3,391.84	6.96%	5
2026-10-22 14:13:00	$11.34	BUY	4300	$48,775.80	2026-10-27 11:02:00	$12.13	Sold	$3,383.24	6.94%	5
2026-10-22 14:12:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 14:11:00	$11.35	BUY	4300	$48,817.50	2026-10-27 11:02:00	$12.13	Sold	$3,341.53	6.84%	5
2026-10-22 14:10:00	$11.34	BUY	4300	$48,779.20	2026-10-27 11:02:00	$12.13	Sold	$3,379.80	6.93%	5
2026-10-22 14:09:00	$11.35	BUY	4300	$48,805.00	2026-10-27 11:02:00	$12.13	Sold	$3,354.00	6.87%	5
2026-10-22 14:08:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 14:07:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 14:06:00	$11.33	BUY	4300	$48,734.10	2026-10-27 11:02:00	$12.13	Sold	$3,424.95	7.03%	5
2026-10-22 14:05:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 14:04:00	$11.33	BUY	4300	$48,697.50	2026-10-27 11:02:00	$12.13	Sold	$3,461.50	7.11%	5
2026-10-22 14:03:00	$11.32	BUY	4300	$48,654.50	2026-10-27 11:02:00	$12.13	Sold	$3,504.50	7.2%	5
2026-10-22 14:02:00	$11.31	BUY	4300	$48,611.50	2026-10-27 11:02:00	$12.13	Sold	$3,547.50	7.3%	5
2026-10-22 14:01:00	$11.32	BUY	4300	$48,679.90	2026-10-27 11:02:00	$12.13	Sold	$3,479.13	7.15%	5
2026-10-22 14:00:00	$11.36	BUY	4300	$48,848.00	2026-10-27 11:02:00	$12.13	Sold	$3,311.00	6.78%	5
2026-10-22 13:59:00	$11.36	BUY	4300	$48,848.40	2026-10-27 11:02:00	$12.13	Sold	$3,310.57	6.78%	5
2026-10-22 13:58:00	$11.36	BUY	4300	$48,826.50	2026-10-27 11:02:00	$12.13	Sold	$3,332.50	6.83%	5
2026-10-22 13:57:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 13:56:00	$11.37	BUY	4300	$48,869.50	2026-10-27 11:02:00	$12.13	Sold	$3,289.50	6.73%	5
2026-10-22 13:55:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 13:54:00	$11.38	BUY	4300	$48,934.00	2026-10-27 11:02:00	$12.13	Sold	$3,225.00	6.59%	5
2026-10-22 13:53:00	$11.39	BUY	4300	$48,955.50	2026-10-27 11:02:00	$12.13	Sold	$3,203.50	6.54%	5
2026-10-22 13:52:00	$11.37	BUY	4300	$48,891.00	2026-10-27 11:02:00	$12.13	Sold	$3,268.00	6.68%	5
2026-10-22 13:51:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 13:50:00	$11.38	BUY	4300	$48,912.50	2026-10-27 11:02:00	$12.13	Sold	$3,246.50	6.64%	5
2026-10-22 13:49:00	$11.40	BUY	4300	$49,026.40	2026-10-27 11:02:00	$12.13	Sold	$3,132.55	6.39%	5
2026-10-22 13:48:00	$11.41	BUY	4300	$49,041.50	2026-10-27 11:02:00	$12.13	Sold	$3,117.50	6.36%	5
2026-10-22 13:47:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:46:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:45:00	$11.43	BUY	4300	$49,127.50	2026-10-27 11:02:00	$12.13	Sold	$3,031.50	6.17%	5
2026-10-22 13:43:00	$11.43	BUY	4300	$49,129.20	2026-10-27 11:02:00	$12.13	Sold	$3,029.78	6.17%	5
2026-10-22 13:42:00	$11.43	BUY	4300	$49,127.50	2026-10-27 11:02:00	$12.13	Sold	$3,031.50	6.17%	5
2026-10-22 13:41:00	$11.43	BUY	4300	$49,127.50	2026-10-27 11:02:00	$12.13	Sold	$3,031.50	6.17%	5
2026-10-22 13:40:00	$11.41	BUY	4300	$49,063.00	2026-10-27 11:02:00	$12.13	Sold	$3,096.00	6.31%	5
2026-10-22 13:39:00	$11.40	BUY	4300	$49,020.00	2026-10-27 11:02:00	$12.13	Sold	$3,139.00	6.4%	5
2026-10-22 13:38:00	$11.41	BUY	4300	$49,041.50	2026-10-27 11:02:00	$12.13	Sold	$3,117.50	6.36%	5
2026-10-22 13:37:00	$11.40	BUY	4300	$48,998.50	2026-10-27 11:02:00	$12.13	Sold	$3,160.50	6.45%	5
2026-10-22 13:36:00	$11.39	BUY	4300	$48,974.90	2026-10-27 11:02:00	$12.13	Sold	$3,184.15	6.5%	5
2026-10-22 13:35:00	$11.40	BUY	4300	$49,032.00	2026-10-27 11:02:00	$12.13	Sold	$3,126.96	6.38%	5
2026-10-22 13:34:00	$11.42	BUY	4300	$49,106.00	2026-10-27 11:02:00	$12.13	Sold	$3,053.00	6.22%	5
2026-10-22 13:33:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:32:00	$11.42	BUY	4300	$49,106.00	2026-10-27 11:02:00	$12.13	Sold	$3,053.00	6.22%	5
2026-10-22 13:31:00	$11.43	BUY	4300	$49,146.90	2026-10-27 11:02:00	$12.13	Sold	$3,012.15	6.13%	5
2026-10-22 13:30:00	$11.42	BUY	4300	$49,105.60	2026-10-27 11:02:00	$12.13	Sold	$3,053.43	6.22%	5
2026-10-22 13:29:00	$11.42	BUY	4300	$49,094.40	2026-10-27 11:02:00	$12.13	Sold	$3,064.61	6.24%	5
2026-10-22 13:28:00	$11.40	BUY	4300	$49,038.90	2026-10-27 11:02:00	$12.13	Sold	$3,120.08	6.36%	5
2026-10-22 13:27:00	$11.40	BUY	4300	$49,016.60	2026-10-27 11:02:00	$12.13	Sold	$3,142.44	6.41%	5
2026-10-22 13:26:00	$11.40	BUY	4300	$49,006.70	2026-10-27 11:02:00	$12.13	Sold	$3,152.33	6.43%	5
2026-10-22 13:25:00	$11.41	BUY	4300	$49,063.00	2026-10-27 11:02:00	$12.13	Sold	$3,096.00	6.31%	5
2026-10-22 13:24:00	$11.43	BUY	4300	$49,149.00	2026-10-27 11:02:00	$12.13	Sold	$3,010.00	6.12%	5
2026-10-22 13:23:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-22 13:15:00	$11.42	BUY	4300	$49,084.50	2026-10-27 11:02:00	$12.13	Sold	$3,074.50	6.26%	5
2026-10-15 10:06:00	$11.34	BUY	4390	$49,782.60	2026-10-27 11:02:00	$12.13	Sold	$3,468.10	6.97%	12
2026-10-15 10:05:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 10:04:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 10:03:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	12
2026-10-15 10:02:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	12
2026-10-15 10:01:00	$11.26	BUY	4390	$49,431.40	2026-10-27 11:02:00	$12.13	Sold	$3,819.30	7.73%	12
2026-10-15 10:00:00	$11.15	BUY	4390	$48,948.50	2026-10-27 11:02:00	$12.13	Sold	$4,302.20	8.79%	12
2026-10-15 09:59:00	$11.18	BUY	4390	$49,080.20	2026-10-27 11:02:00	$12.13	Sold	$4,170.50	8.5%	12
2026-10-15 09:58:00	$11.18	BUY	4390	$49,080.20	2026-10-27 11:02:00	$12.13	Sold	$4,170.50	8.5%	12
2026-10-15 09:57:00	$11.17	BUY	4390	$49,036.30	2026-10-27 11:02:00	$12.13	Sold	$4,214.40	8.59%	12
2026-10-15 09:56:00	$11.15	BUY	4390	$48,948.50	2026-10-27 11:02:00	$12.13	Sold	$4,302.20	8.79%	12
2026-10-15 09:55:00	$11.15	BUY	4390	$48,948.50	2026-10-27 11:02:00	$12.13	Sold	$4,302.20	8.79%	12
2026-10-15 09:54:00	$11.14	BUY	4390	$48,904.60	2026-10-27 11:02:00	$12.13	Sold	$4,346.10	8.89%	12
2026-10-15 09:53:00	$11.13	BUY	4390	$48,860.70	2026-10-27 11:02:00	$12.13	Sold	$4,390.00	8.98%	12
2026-10-15 09:52:00	$11.17	BUY	4390	$49,036.30	2026-10-27 11:02:00	$12.13	Sold	$4,214.40	8.59%	12
2026-10-15 09:51:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	12
2026-10-15 09:50:00	$11.29	BUY	4390	$49,563.10	2026-10-27 11:02:00	$12.13	Sold	$3,687.60	7.44%	12
2026-10-15 09:49:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 09:48:00	$11.41	BUY	4390	$50,089.90	2026-10-27 11:02:00	$12.13	Sold	$3,160.80	6.31%	12
2026-10-15 09:46:00	$11.33	BUY	4390	$49,738.70	2026-10-27 11:02:00	$12.13	Sold	$3,512.00	7.06%	12
2026-10-15 09:45:00	$11.40	BUY	4390	$50,046.00	2026-10-27 11:02:00	$12.13	Sold	$3,204.70	6.4%	12
2026-10-15 09:42:00	$11.38	BUY	4390	$49,958.20	2026-10-27 11:02:00	$12.13	Sold	$3,292.50	6.59%	12
2026-10-15 09:41:00	$11.32	BUY	4390	$49,694.80	2026-10-27 11:02:00	$12.13	Sold	$3,555.90	7.16%	12
2026-10-15 09:40:00	$11.30	BUY	4390	$49,607.00	2026-10-27 11:02:00	$12.13	Sold	$3,643.70	7.35%	12
2026-10-15 09:39:00	$11.40	BUY	4390	$50,046.00	2026-10-27 11:02:00	$12.13	Sold	$3,204.70	6.4%	12
2026-10-15 09:38:00	$11.33	BUY	4390	$49,738.70	2026-10-27 11:02:00	$12.13	Sold	$3,512.00	7.06%	12
2026-10-15 09:37:00	$11.32	BUY	4390	$49,694.80	2026-10-27 11:02:00	$12.13	Sold	$3,555.90	7.16%	12
2026-10-15 09:36:00	$11.28	BUY	4390	$49,519.20	2026-10-27 11:02:00	$12.13	Sold	$3,731.50	7.54%	12
2026-10-15 09:35:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	12
2026-10-15 09:34:00	$11.23	BUY	4390	$49,299.70	2026-10-27 11:02:00	$12.13	Sold	$3,951.00	8.01%	12
2026-10-15 09:33:00	$11.21	BUY	4390	$49,211.90	2026-10-27 11:02:00	$12.13	Sold	$4,038.80	8.21%	12
2026-10-15 09:32:00	$11.24	BUY	4390	$49,343.60	2026-10-27 11:02:00	$12.13	Sold	$3,907.10	7.92%	12
2026-10-15 09:31:00	$11.32	BUY	4390	$49,694.80	2026-10-27 11:02:00	$12.13	Sold	$3,555.90	7.16%	12
2026-10-15 09:30:00	$11.41	BUY	4390	$50,089.90	2026-10-27 11:02:00	$12.13	Sold	$3,160.80	6.31%	12
2026-10-14 15:59:00	$11.67	BUY	4060	$47,380.20	2026-10-27 11:02:00	$12.13	Sold	$1,867.60	3.94%	13
2026-10-14 15:58:00	$11.67	BUY	4060	$47,359.90	2026-10-27 11:02:00	$12.13	Sold	$1,887.90	3.99%	13
2026-10-14 15:57:00	$11.67	BUY	4060	$47,380.20	2026-10-27 11:02:00	$12.13	Sold	$1,867.60	3.94%	13
2026-10-14 15:56:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:55:00	$11.62	BUY	4060	$47,156.90	2026-10-27 11:02:00	$12.13	Sold	$2,090.90	4.43%	13
2026-10-14 15:54:00	$11.64	BUY	4060	$47,258.00	2026-10-27 11:02:00	$12.13	Sold	$1,989.81	4.21%	13
2026-10-14 15:53:00	$11.64	BUY	4060	$47,258.00	2026-10-27 11:02:00	$12.13	Sold	$1,989.81	4.21%	13
2026-10-14 15:52:00	$11.64	BUY	4060	$47,258.40	2026-10-27 11:02:00	$12.13	Sold	$1,989.40	4.21%	13
2026-10-14 15:51:00	$11.64	BUY	4060	$47,251.50	2026-10-27 11:02:00	$12.13	Sold	$1,996.30	4.22%	13
2026-10-14 15:50:00	$11.65	BUY	4060	$47,278.70	2026-10-27 11:02:00	$12.13	Sold	$1,969.10	4.16%	13
2026-10-14 15:49:00	$11.63	BUY	4060	$47,217.80	2026-10-27 11:02:00	$12.13	Sold	$2,030.00	4.3%	13
2026-10-14 15:48:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:47:00	$11.64	BUY	4060	$47,258.40	2026-10-27 11:02:00	$12.13	Sold	$1,989.40	4.21%	13
2026-10-14 15:46:00	$11.69	BUY	4060	$47,454.50	2026-10-27 11:02:00	$12.13	Sold	$1,793.30	3.78%	13
2026-10-14 15:45:00	$11.69	BUY	4060	$47,441.10	2026-10-27 11:02:00	$12.13	Sold	$1,806.70	3.81%	13
2026-10-14 15:44:00	$11.70	BUY	4060	$47,502.00	2026-10-27 11:02:00	$12.13	Sold	$1,745.80	3.68%	13
2026-10-14 15:43:00	$11.72	BUY	4060	$47,582.80	2026-10-27 11:02:00	$12.13	Sold	$1,665.01	3.5%	13
2026-10-14 15:42:00	$11.71	BUY	4060	$47,522.30	2026-10-27 11:02:00	$12.13	Sold	$1,725.50	3.63%	13
2026-10-14 15:41:00	$11.69	BUY	4060	$47,455.30	2026-10-27 11:02:00	$12.13	Sold	$1,792.49	3.78%	13
2026-10-14 15:40:00	$11.70	BUY	4060	$47,502.00	2026-10-27 11:02:00	$12.13	Sold	$1,745.80	3.68%	13
2026-10-14 15:39:00	$11.68	BUY	4060	$47,400.50	2026-10-27 11:02:00	$12.13	Sold	$1,847.30	3.9%	13
2026-10-14 15:38:00	$11.70	BUY	4060	$47,489.80	2026-10-27 11:02:00	$12.13	Sold	$1,757.98	3.7%	13
2026-10-14 15:37:00	$11.70	BUY	4060	$47,481.70	2026-10-27 11:02:00	$12.13	Sold	$1,766.10	3.72%	13
2026-10-14 15:36:00	$11.71	BUY	4060	$47,530.00	2026-10-27 11:02:00	$12.13	Sold	$1,717.79	3.61%	13
2026-10-14 15:35:00	$11.74	BUY	4060	$47,664.40	2026-10-27 11:02:00	$12.13	Sold	$1,583.40	3.32%	13
2026-10-14 15:34:00	$11.73	BUY	4060	$47,623.80	2026-10-27 11:02:00	$12.13	Sold	$1,624.00	3.41%	13
2026-10-14 15:33:00	$11.73	BUY	4060	$47,623.80	2026-10-27 11:02:00	$12.13	Sold	$1,624.00	3.41%	13
2026-10-14 15:32:00	$11.73	BUY	4060	$47,625.80	2026-10-27 11:02:00	$12.13	Sold	$1,621.97	3.41%	13
2026-10-14 15:31:00	$11.72	BUY	4060	$47,562.90	2026-10-27 11:02:00	$12.13	Sold	$1,684.90	3.54%	13
2026-10-14 15:30:00	$11.72	BUY	4060	$47,594.60	2026-10-27 11:02:00	$12.13	Sold	$1,653.23	3.47%	13
2026-10-14 15:29:00	$11.68	BUY	4060	$47,420.80	2026-10-27 11:02:00	$12.13	Sold	$1,827.00	3.85%	13
2026-10-14 15:28:00	$11.66	BUY	4060	$47,339.60	2026-10-27 11:02:00	$12.13	Sold	$1,908.20	4.03%	13
2026-10-14 15:27:00	$11.68	BUY	4060	$47,408.60	2026-10-27 11:02:00	$12.13	Sold	$1,839.18	3.88%	13
2026-10-14 15:26:00	$11.67	BUY	4060	$47,394.80	2026-10-27 11:02:00	$12.13	Sold	$1,852.98	3.91%	13
2026-10-14 15:25:00	$11.72	BUY	4060	$47,578.70	2026-10-27 11:02:00	$12.13	Sold	$1,669.07	3.51%	13
2026-10-14 15:24:00	$11.73	BUY	4060	$47,603.50	2026-10-27 11:02:00	$12.13	Sold	$1,644.30	3.45%	13
2026-10-14 15:23:00	$11.72	BUY	4060	$47,582.80	2026-10-27 11:02:00	$12.13	Sold	$1,665.01	3.5%	13
2026-10-14 15:22:00	$11.71	BUY	4060	$47,522.30	2026-10-27 11:02:00	$12.13	Sold	$1,725.50	3.63%	13
2026-10-14 15:21:00	$11.73	BUY	4060	$47,623.80	2026-10-27 11:02:00	$12.13	Sold	$1,624.00	3.41%	13
2026-10-14 15:20:00	$11.72	BUY	4060	$47,583.20	2026-10-27 11:02:00	$12.13	Sold	$1,664.60	3.5%	13
2026-10-14 15:19:00	$11.71	BUY	4060	$47,542.60	2026-10-27 11:02:00	$12.13	Sold	$1,705.20	3.59%	13
2026-10-14 15:18:00	$11.62	BUY	4060	$47,171.10	2026-10-27 11:02:00	$12.13	Sold	$2,076.69	4.4%	13
2026-10-14 15:17:00	$11.63	BUY	4060	$47,197.50	2026-10-27 11:02:00	$12.13	Sold	$2,050.30	4.34%	13
2026-10-14 15:16:00	$11.61	BUY	4060	$47,116.30	2026-10-27 11:02:00	$12.13	Sold	$2,131.50	4.52%	13
2026-10-14 15:15:00	$11.62	BUY	4060	$47,156.90	2026-10-27 11:02:00	$12.13	Sold	$2,090.90	4.43%	13
2026-10-14 15:14:00	$11.57	BUY	4060	$46,976.20	2026-10-27 11:02:00	$12.13	Sold	$2,271.57	4.84%	13
2026-10-14 15:13:00	$11.57	BUY	4060	$46,953.90	2026-10-27 11:02:00	$12.13	Sold	$2,293.90	4.89%	13
2026-10-14 15:12:00	$11.62	BUY	4060	$47,173.10	2026-10-27 11:02:00	$12.13	Sold	$2,074.66	4.4%	13
2026-10-14 15:11:00	$11.63	BUY	4060	$47,197.50	2026-10-27 11:02:00	$12.13	Sold	$2,050.30	4.34%	13
2026-10-14 15:10:00	$11.59	BUY	4060	$47,055.40	2026-10-27 11:02:00	$12.13	Sold	$2,192.40	4.66%	13
2026-10-14 15:09:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:08:00	$11.64	BUY	4060	$47,238.10	2026-10-27 11:02:00	$12.13	Sold	$2,009.70	4.25%	13
2026-10-14 15:07:00	$11.67	BUY	4060	$47,359.90	2026-10-27 11:02:00	$12.13	Sold	$1,887.90	3.99%	13
2026-10-14 15:06:00	$11.63	BUY	4060	$47,197.50	2026-10-27 11:02:00	$12.13	Sold	$2,050.30	4.34%	13
2026-10-14 15:05:00	$11.62	BUY	4060	$47,166.20	2026-10-27 11:02:00	$12.13	Sold	$2,081.56	4.41%	13
2026-10-14 15:04:00	$11.66	BUY	4060	$47,357.50	2026-10-27 11:02:00	$12.13	Sold	$1,890.34	3.99%	13
2026-10-14 15:03:00	$11.66	BUY	4060	$47,320.90	2026-10-27 11:02:00	$12.13	Sold	$1,926.88	4.07%	13
2026-10-14 15:02:00	$11.65	BUY	4060	$47,311.60	2026-10-27 11:02:00	$12.13	Sold	$1,936.21	4.09%	13
2026-10-14 15:01:00	$11.67	BUY	4060	$47,359.90	2026-10-27 11:02:00	$12.13	Sold	$1,887.90	3.99%	13
2026-10-14 15:00:00	$11.65	BUY	4060	$47,299.00	2026-10-27 11:02:00	$12.13	Sold	$1,948.80	4.12%	13
2026-10-14 14:59:00	$11.67	BUY	4060	$47,367.60	2026-10-27 11:02:00	$12.13	Sold	$1,880.19	3.97%	13
2026-10-14 14:58:00	$11.68	BUY	4060	$47,408.20	2026-10-27 11:02:00	$12.13	Sold	$1,839.59	3.88%	13
2026-10-14 14:57:00	$11.70	BUY	4060	$47,514.60	2026-10-27 11:02:00	$12.13	Sold	$1,733.21	3.65%	13
2026-10-14 14:56:00	$11.70	BUY	4060	$47,481.70	2026-10-27 11:02:00	$12.13	Sold	$1,766.10	3.72%	13
2026-10-14 14:55:00	$11.71	BUY	4060	$47,542.60	2026-10-27 11:02:00	$12.13	Sold	$1,705.20	3.59%	13
2026-10-14 14:54:00	$11.70	BUY	4060	$47,481.70	2026-10-27 11:02:00	$12.13	Sold	$1,766.10	3.72%	13
2026-10-14 14:53:00	$11.69	BUY	4060	$47,441.10	2026-10-27 11:02:00	$12.13	Sold	$1,806.70	3.81%	13
2026-10-14 14:52:00	$11.70	BUY	4060	$47,496.30	2026-10-27 11:02:00	$12.13	Sold	$1,751.48	3.69%	13
2026-10-14 14:51:00	$11.72	BUY	4060	$47,562.90	2026-10-27 11:02:00	$12.13	Sold	$1,684.90	3.54%	13
2026-10-14 14:50:00	$11.71	BUY	4060	$47,522.30	2026-10-27 11:02:00	$12.13	Sold	$1,725.50	3.63%	13
2026-10-14 14:49:00	$11.70	BUY	4060	$47,493.90	2026-10-27 11:02:00	$12.13	Sold	$1,753.92	3.69%	13
2026-10-14 14:48:00	$11.70	BUY	4060	$47,500.00	2026-10-27 11:02:00	$12.13	Sold	$1,747.83	3.68%	13
2026-10-14 14:47:00	$11.77	BUY	4060	$47,769.10	2026-10-27 11:02:00	$12.13	Sold	$1,478.65	3.1%	13
2026-10-14 14:46:00	$11.77	BUY	4060	$47,789.90	2026-10-27 11:02:00	$12.13	Sold	$1,457.95	3.05%	13
2026-10-14 14:45:00	$11.76	BUY	4060	$47,743.60	2026-10-27 11:02:00	$12.13	Sold	$1,504.23	3.15%	13
2026-10-14 14:44:00	$11.77	BUY	4060	$47,765.90	2026-10-27 11:02:00	$12.13	Sold	$1,481.90	3.1%	13
2026-10-14 14:43:00	$11.77	BUY	4060	$47,774.40	2026-10-27 11:02:00	$12.13	Sold	$1,473.37	3.08%	13
2026-10-14 14:42:00	$11.76	BUY	4060	$47,725.30	2026-10-27 11:02:00	$12.13	Sold	$1,522.50	3.19%	13
2026-10-14 14:41:00	$11.78	BUY	4060	$47,826.80	2026-10-27 11:02:00	$12.13	Sold	$1,421.00	2.97%	13
2026-10-14 14:40:00	$11.78	BUY	4060	$47,806.50	2026-10-27 11:02:00	$12.13	Sold	$1,441.30	3.01%	13
2026-10-14 14:39:00	$11.79	BUY	4060	$47,847.10	2026-10-27 11:02:00	$12.13	Sold	$1,400.70	2.93%	13
2026-10-14 14:38:00	$11.77	BUY	4060	$47,780.50	2026-10-27 11:02:00	$12.13	Sold	$1,467.28	3.07%	13
2026-10-14 14:37:00	$11.79	BUY	4060	$47,847.10	2026-10-27 11:02:00	$12.13	Sold	$1,400.70	2.93%	13
2026-10-14 14:36:00	$11.80	BUY	4060	$47,896.60	2026-10-27 11:02:00	$12.13	Sold	$1,351.17	2.82%	13
2026-10-14 14:35:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 14:34:00	$11.82	BUY	4060	$47,975.80	2026-10-27 11:02:00	$12.13	Sold	$1,272.00	2.65%	13
2026-10-14 14:33:00	$11.82	BUY	4060	$47,977.80	2026-10-27 11:02:00	$12.13	Sold	$1,269.97	2.65%	13
2026-10-14 14:32:00	$11.82	BUY	4060	$47,983.50	2026-10-27 11:02:00	$12.13	Sold	$1,264.28	2.63%	13
2026-10-14 14:31:00	$11.81	BUY	4060	$47,947.80	2026-10-27 11:02:00	$12.13	Sold	$1,300.01	2.71%	13
2026-10-14 14:30:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 14:29:00	$11.83	BUY	4060	$48,018.00	2026-10-27 11:02:00	$12.13	Sold	$1,229.77	2.56%	13
2026-10-14 14:28:00	$11.84	BUY	4060	$48,078.90	2026-10-27 11:02:00	$12.13	Sold	$1,168.87	2.43%	13
2026-10-14 14:27:00	$11.85	BUY	4060	$48,102.50	2026-10-27 11:02:00	$12.13	Sold	$1,145.33	2.38%	13
2026-10-14 14:26:00	$11.84	BUY	4060	$48,066.30	2026-10-27 11:02:00	$12.13	Sold	$1,181.46	2.46%	13
2026-10-14 14:25:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 14:24:00	$11.84	BUY	4060	$48,069.60	2026-10-27 11:02:00	$12.13	Sold	$1,178.21	2.45%	13
2026-10-14 14:23:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 14:22:00	$11.89	BUY	4060	$48,264.10	2026-10-27 11:02:00	$12.13	Sold	$983.74	2.04%	13
2026-10-14 14:21:00	$11.90	BUY	4060	$48,330.20	2026-10-27 11:02:00	$12.13	Sold	$917.56	1.9%	13
2026-10-14 14:20:00	$11.90	BUY	4060	$48,312.40	2026-10-27 11:02:00	$12.13	Sold	$935.42	1.94%	13
2026-10-14 14:19:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 14:18:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 14:17:00	$11.90	BUY	4060	$48,301.40	2026-10-27 11:02:00	$12.13	Sold	$946.39	1.96%	13
2026-10-14 14:16:00	$11.90	BUY	4060	$48,293.70	2026-10-27 11:02:00	$12.13	Sold	$954.10	1.98%	13
2026-10-14 14:15:00	$11.91	BUY	4060	$48,343.20	2026-10-27 11:02:00	$12.13	Sold	$904.57	1.87%	13
2026-10-14 14:14:00	$11.92	BUY	4060	$48,394.80	2026-10-27 11:02:00	$12.13	Sold	$853.01	1.76%	13
2026-10-14 14:13:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 14:12:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 14:11:00	$11.87	BUY	4060	$48,186.50	2026-10-27 11:02:00	$12.13	Sold	$1,061.28	2.2%	13
2026-10-14 14:10:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 14:09:00	$11.87	BUY	4060	$48,190.60	2026-10-27 11:02:00	$12.13	Sold	$1,057.22	2.19%	13
2026-10-14 14:08:00	$11.89	BUY	4060	$48,273.40	2026-10-27 11:02:00	$12.13	Sold	$974.40	2.02%	13
2026-10-14 14:07:00	$11.90	BUY	4060	$48,302.60	2026-10-27 11:02:00	$12.13	Sold	$945.17	1.96%	13
2026-10-14 14:06:00	$11.87	BUY	4060	$48,206.40	2026-10-27 11:02:00	$12.13	Sold	$1,041.39	2.16%	13
2026-10-14 14:05:00	$11.88	BUY	4060	$48,232.80	2026-10-27 11:02:00	$12.13	Sold	$1,015.00	2.1%	13
2026-10-14 14:04:00	$11.88	BUY	4060	$48,232.80	2026-10-27 11:02:00	$12.13	Sold	$1,015.00	2.1%	13
2026-10-14 14:03:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 14:02:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 14:01:00	$11.86	BUY	4060	$48,148.80	2026-10-27 11:02:00	$12.13	Sold	$1,099.04	2.28%	13
2026-10-14 14:00:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:59:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:58:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:57:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 13:56:00	$11.86	BUY	4060	$48,164.60	2026-10-27 11:02:00	$12.13	Sold	$1,083.21	2.25%	13
2026-10-14 13:55:00	$11.86	BUY	4060	$48,149.60	2026-10-27 11:02:00	$12.13	Sold	$1,098.23	2.28%	13
2026-10-14 13:54:00	$11.90	BUY	4060	$48,298.20	2026-10-27 11:02:00	$12.13	Sold	$949.63	1.97%	13
2026-10-14 13:53:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 13:52:00	$11.93	BUY	4060	$48,426.50	2026-10-27 11:02:00	$12.13	Sold	$821.34	1.7%	13
2026-10-14 13:51:00	$11.95	BUY	4060	$48,496.70	2026-10-27 11:02:00	$12.13	Sold	$751.10	1.55%	13
2026-10-14 13:50:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 13:49:00	$11.92	BUY	4060	$48,387.10	2026-10-27 11:02:00	$12.13	Sold	$860.72	1.78%	13
2026-10-14 13:48:00	$11.96	BUY	4060	$48,537.30	2026-10-27 11:02:00	$12.13	Sold	$710.50	1.46%	13
2026-10-14 13:46:00	$11.92	BUY	4060	$48,395.20	2026-10-27 11:02:00	$12.13	Sold	$852.60	1.76%	13
2026-10-14 13:45:00	$11.91	BUY	4060	$48,354.60	2026-10-27 11:02:00	$12.13	Sold	$893.20	1.85%	13
2026-10-14 13:44:00	$11.90	BUY	4060	$48,298.60	2026-10-27 11:02:00	$12.13	Sold	$949.23	1.97%	13
2026-10-14 13:43:00	$11.92	BUY	4060	$48,374.90	2026-10-27 11:02:00	$12.13	Sold	$872.90	1.8%	13
2026-10-14 13:42:00	$11.92	BUY	4060	$48,374.90	2026-10-27 11:02:00	$12.13	Sold	$872.90	1.8%	13
2026-10-14 13:41:00	$11.87	BUY	4060	$48,197.90	2026-10-27 11:02:00	$12.13	Sold	$1,049.92	2.18%	13
2026-10-14 13:40:00	$11.87	BUY	4060	$48,192.20	2026-10-27 11:02:00	$12.13	Sold	$1,055.60	2.19%	13
2026-10-14 13:39:00	$11.86	BUY	4060	$48,133.70	2026-10-27 11:02:00	$12.13	Sold	$1,114.06	2.31%	13
2026-10-14 13:38:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:37:00	$11.85	BUY	4060	$48,111.00	2026-10-27 11:02:00	$12.13	Sold	$1,136.80	2.36%	13
2026-10-14 13:36:00	$11.87	BUY	4060	$48,192.20	2026-10-27 11:02:00	$12.13	Sold	$1,055.60	2.19%	13
2026-10-14 13:35:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 13:34:00	$11.89	BUY	4060	$48,273.40	2026-10-27 11:02:00	$12.13	Sold	$974.40	2.02%	13
2026-10-14 13:33:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:32:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 13:31:00	$11.86	BUY	4060	$48,148.40	2026-10-27 11:02:00	$12.13	Sold	$1,099.45	2.28%	13
2026-10-14 13:30:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 13:29:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 13:28:00	$11.84	BUY	4060	$48,070.40	2026-10-27 11:02:00	$12.13	Sold	$1,177.40	2.45%	13
2026-10-14 13:27:00	$11.84	BUY	4060	$48,074.90	2026-10-27 11:02:00	$12.13	Sold	$1,172.93	2.44%	13
2026-10-14 13:26:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 13:25:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:24:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 13:23:00	$11.80	BUY	4060	$47,899.90	2026-10-27 11:02:00	$12.13	Sold	$1,347.92	2.81%	13
2026-10-14 13:22:00	$11.80	BUY	4060	$47,902.30	2026-10-27 11:02:00	$12.13	Sold	$1,345.48	2.81%	13
2026-10-14 13:21:00	$11.80	BUY	4060	$47,887.70	2026-10-27 11:02:00	$12.13	Sold	$1,360.10	2.84%	13
2026-10-14 13:20:00	$11.81	BUY	4060	$47,950.60	2026-10-27 11:02:00	$12.13	Sold	$1,297.17	2.71%	13
2026-10-14 13:19:00	$11.80	BUY	4060	$47,908.40	2026-10-27 11:02:00	$12.13	Sold	$1,339.39	2.8%	13
2026-10-14 13:18:00	$11.81	BUY	4060	$47,948.60	2026-10-27 11:02:00	$12.13	Sold	$1,299.20	2.71%	13
2026-10-14 13:17:00	$11.80	BUY	4060	$47,916.50	2026-10-27 11:02:00	$12.13	Sold	$1,331.27	2.78%	13
2026-10-14 13:16:00	$11.81	BUY	4060	$47,940.50	2026-10-27 11:02:00	$12.13	Sold	$1,307.32	2.73%	13
2026-10-14 13:15:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 13:14:00	$11.81	BUY	4060	$47,963.60	2026-10-27 11:02:00	$12.13	Sold	$1,284.18	2.68%	13
2026-10-14 13:13:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:12:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:11:00	$11.82	BUY	4060	$47,977.80	2026-10-27 11:02:00	$12.13	Sold	$1,269.97	2.65%	13
2026-10-14 13:10:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:09:00	$11.82	BUY	4060	$47,968.90	2026-10-27 11:02:00	$12.13	Sold	$1,278.90	2.67%	13
2026-10-14 13:08:00	$11.83	BUY	4060	$48,037.90	2026-10-27 11:02:00	$12.13	Sold	$1,209.88	2.52%	13
2026-10-14 13:07:00	$11.84	BUY	4060	$48,070.40	2026-10-27 11:02:00	$12.13	Sold	$1,177.40	2.45%	13
2026-10-14 13:06:00	$11.83	BUY	4060	$48,021.70	2026-10-27 11:02:00	$12.13	Sold	$1,226.12	2.55%	13
2026-10-14 13:05:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 13:04:00	$11.86	BUY	4060	$48,154.00	2026-10-27 11:02:00	$12.13	Sold	$1,093.76	2.27%	13
2026-10-14 13:03:00	$11.85	BUY	4060	$48,111.00	2026-10-27 11:02:00	$12.13	Sold	$1,136.80	2.36%	13
2026-10-14 13:02:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 13:01:00	$11.88	BUY	4060	$48,212.50	2026-10-27 11:02:00	$12.13	Sold	$1,035.30	2.15%	13
2026-10-14 13:00:00	$11.87	BUY	4060	$48,192.20	2026-10-27 11:02:00	$12.13	Sold	$1,055.60	2.19%	13
2026-10-14 12:59:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 12:58:00	$11.84	BUY	4060	$48,082.60	2026-10-27 11:02:00	$12.13	Sold	$1,165.22	2.42%	13
2026-10-14 12:57:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:56:00	$11.83	BUY	4060	$48,020.10	2026-10-27 11:02:00	$12.13	Sold	$1,227.74	2.56%	13
2026-10-14 12:55:00	$11.81	BUY	4060	$47,936.80	2026-10-27 11:02:00	$12.13	Sold	$1,310.97	2.73%	13
2026-10-14 12:54:00	$11.79	BUY	4060	$47,867.40	2026-10-27 11:02:00	$12.13	Sold	$1,380.40	2.88%	13
2026-10-14 12:53:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 12:52:00	$11.80	BUY	4060	$47,915.30	2026-10-27 11:02:00	$12.13	Sold	$1,332.49	2.78%	13
2026-10-14 12:51:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:50:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:49:00	$11.82	BUY	4060	$48,001.40	2026-10-27 11:02:00	$12.13	Sold	$1,246.42	2.6%	13
2026-10-14 12:48:00	$11.83	BUY	4060	$48,009.50	2026-10-27 11:02:00	$12.13	Sold	$1,238.30	2.58%	13
2026-10-14 12:47:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:46:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:45:00	$11.84	BUY	4060	$48,070.40	2026-10-27 11:02:00	$12.13	Sold	$1,177.40	2.45%	13
2026-10-14 12:44:00	$11.85	BUY	4060	$48,105.30	2026-10-27 11:02:00	$12.13	Sold	$1,142.48	2.37%	13
2026-10-14 12:43:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 12:42:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:41:00	$11.85	BUY	4060	$48,100.40	2026-10-27 11:02:00	$12.13	Sold	$1,147.36	2.39%	13
2026-10-14 12:40:00	$11.85	BUY	4060	$48,093.50	2026-10-27 11:02:00	$12.13	Sold	$1,154.26	2.4%	13
2026-10-14 12:39:00	$11.84	BUY	4060	$48,055.00	2026-10-27 11:02:00	$12.13	Sold	$1,192.83	2.48%	13
2026-10-14 12:38:00	$11.82	BUY	4060	$47,989.20	2026-10-27 11:02:00	$12.13	Sold	$1,258.60	2.62%	13
2026-10-14 12:37:00	$11.83	BUY	4060	$48,009.50	2026-10-27 11:02:00	$12.13	Sold	$1,238.30	2.58%	13
2026-10-14 12:36:00	$11.81	BUY	4060	$47,949.00	2026-10-27 11:02:00	$12.13	Sold	$1,298.79	2.71%	13
2026-10-14 12:35:00	$11.80	BUY	4060	$47,910.40	2026-10-27 11:02:00	$12.13	Sold	$1,337.36	2.79%	13
2026-10-14 12:34:00	$11.79	BUY	4060	$47,875.50	2026-10-27 11:02:00	$12.13	Sold	$1,372.28	2.87%	13
2026-10-14 12:33:00	$11.80	BUY	4060	$47,888.90	2026-10-27 11:02:00	$12.13	Sold	$1,358.88	2.84%	13
2026-10-14 12:32:00	$11.78	BUY	4060	$47,826.80	2026-10-27 11:02:00	$12.13	Sold	$1,421.00	2.97%	13
2026-10-14 12:31:00	$11.77	BUY	4060	$47,786.20	2026-10-27 11:02:00	$12.13	Sold	$1,461.60	3.06%	13
2026-10-14 12:30:00	$11.80	BUY	4060	$47,903.50	2026-10-27 11:02:00	$12.13	Sold	$1,344.27	2.81%	13
2026-10-14 12:29:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:28:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:27:00	$11.80	BUY	4060	$47,908.40	2026-10-27 11:02:00	$12.13	Sold	$1,339.39	2.8%	13
2026-10-14 12:26:00	$11.79	BUY	4060	$47,847.10	2026-10-27 11:02:00	$12.13	Sold	$1,400.70	2.93%	13
2026-10-14 12:25:00	$11.80	BUY	4060	$47,922.60	2026-10-27 11:02:00	$12.13	Sold	$1,325.18	2.77%	13
2026-10-14 12:24:00	$11.78	BUY	4060	$47,826.80	2026-10-27 11:02:00	$12.13	Sold	$1,421.00	2.97%	13
2026-10-14 12:23:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 12:22:00	$11.80	BUY	4060	$47,887.70	2026-10-27 11:02:00	$12.13	Sold	$1,360.10	2.84%	13
2026-10-14 12:21:00	$11.81	BUY	4060	$47,950.20	2026-10-27 11:02:00	$12.13	Sold	$1,297.58	2.71%	13
2026-10-14 12:20:00	$11.84	BUY	4060	$48,057.80	2026-10-27 11:02:00	$12.13	Sold	$1,189.99	2.48%	13
2026-10-14 12:19:00	$11.85	BUY	4060	$48,090.70	2026-10-27 11:02:00	$12.13	Sold	$1,157.10	2.41%	13
2026-10-14 12:18:00	$11.80	BUY	4060	$47,908.00	2026-10-27 11:02:00	$12.13	Sold	$1,339.80	2.8%	13
2026-10-14 12:17:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:16:00	$11.80	BUY	4060	$47,891.40	2026-10-27 11:02:00	$12.13	Sold	$1,356.45	2.83%	13
2026-10-14 12:15:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:14:00	$11.79	BUY	4060	$47,854.80	2026-10-27 11:02:00	$12.13	Sold	$1,392.99	2.91%	13
2026-10-14 12:13:00	$11.81	BUY	4060	$47,928.30	2026-10-27 11:02:00	$12.13	Sold	$1,319.50	2.75%	13
2026-10-14 12:12:00	$11.81	BUY	4060	$47,950.60	2026-10-27 11:02:00	$12.13	Sold	$1,297.17	2.71%	13
2026-10-14 12:11:00	$11.84	BUY	4060	$48,050.10	2026-10-27 11:02:00	$12.13	Sold	$1,197.70	2.49%	13
2026-10-14 12:10:00	$11.88	BUY	4060	$48,230.80	2026-10-27 11:02:00	$12.13	Sold	$1,017.03	2.11%	13
2026-10-14 12:09:00	$11.90	BUY	4060	$48,304.30	2026-10-27 11:02:00	$12.13	Sold	$943.54	1.95%	13
2026-10-14 12:08:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 12:07:00	$11.90	BUY	4060	$48,302.20	2026-10-27 11:02:00	$12.13	Sold	$945.57	1.96%	13
2026-10-14 12:06:00	$11.90	BUY	4060	$48,302.20	2026-10-27 11:02:00	$12.13	Sold	$945.57	1.96%	13
2026-10-14 12:05:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 12:04:00	$11.87	BUY	4060	$48,181.60	2026-10-27 11:02:00	$12.13	Sold	$1,066.16	2.21%	13
2026-10-14 12:03:00	$11.87	BUY	4060	$48,171.90	2026-10-27 11:02:00	$12.13	Sold	$1,075.90	2.23%	13
2026-10-14 12:02:00	$11.86	BUY	4060	$48,151.60	2026-10-27 11:02:00	$12.13	Sold	$1,096.20	2.28%	13
2026-10-14 12:01:00	$11.88	BUY	4060	$48,219.00	2026-10-27 11:02:00	$12.13	Sold	$1,028.80	2.13%	13
2026-10-14 12:00:00	$11.90	BUY	4060	$48,293.70	2026-10-27 11:02:00	$12.13	Sold	$954.10	1.98%	13
2026-10-14 11:59:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 11:58:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 11:57:00	$11.89	BUY	4060	$48,273.40	2026-10-27 11:02:00	$12.13	Sold	$974.40	2.02%	13
2026-10-14 11:56:00	$11.90	BUY	4060	$48,314.00	2026-10-27 11:02:00	$12.13	Sold	$933.80	1.93%	13
2026-10-14 11:55:00	$11.92	BUY	4060	$48,385.10	2026-10-27 11:02:00	$12.13	Sold	$862.75	1.78%	13
2026-10-14 11:54:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:53:00	$11.94	BUY	4060	$48,456.10	2026-10-27 11:02:00	$12.13	Sold	$791.70	1.63%	13
2026-10-14 11:52:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:51:00	$11.91	BUY	4060	$48,355.00	2026-10-27 11:02:00	$12.13	Sold	$892.79	1.85%	13
2026-10-14 11:50:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:49:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:48:00	$11.94	BUY	4060	$48,456.10	2026-10-27 11:02:00	$12.13	Sold	$791.70	1.63%	13
2026-10-14 11:47:00	$11.95	BUY	4060	$48,496.70	2026-10-27 11:02:00	$12.13	Sold	$751.10	1.55%	13
2026-10-14 11:46:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:45:00	$11.94	BUY	4060	$48,466.20	2026-10-27 11:02:00	$12.13	Sold	$781.55	1.61%	13
2026-10-14 11:44:00	$11.93	BUY	4060	$48,415.50	2026-10-27 11:02:00	$12.13	Sold	$832.30	1.72%	13
2026-10-14 11:43:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 11:42:00	$11.91	BUY	4060	$48,334.30	2026-10-27 11:02:00	$12.13	Sold	$913.50	1.89%	13
2026-10-14 11:41:00	$11.89	BUY	4060	$48,253.10	2026-10-27 11:02:00	$12.13	Sold	$994.70	2.06%	13
2026-10-14 11:40:00	$11.90	BUY	4060	$48,302.60	2026-10-27 11:02:00	$12.13	Sold	$945.17	1.96%	13
2026-10-14 11:39:00	$11.92	BUY	4060	$48,389.50	2026-10-27 11:02:00	$12.13	Sold	$858.28	1.77%	13
2026-10-14 11:38:00	$11.92	BUY	4060	$48,395.20	2026-10-27 11:02:00	$12.13	Sold	$852.60	1.76%	13
2026-10-14 11:37:00	$11.92	BUY	4060	$48,374.90	2026-10-27 11:02:00	$12.13	Sold	$872.90	1.8%	13
2026-10-14 11:36:00	$11.92	BUY	4060	$48,398.00	2026-10-27 11:02:00	$12.13	Sold	$849.76	1.76%	13
2026-10-14 11:35:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:34:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:33:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:32:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:31:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:30:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:29:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:28:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:27:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:26:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:25:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:24:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:23:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:22:00	$11.98	BUY	4060	$48,638.80	2026-10-27 11:02:00	$12.13	Sold	$609.00	1.25%	13
2026-10-14 11:21:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:20:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:19:00	$11.99	BUY	4060	$48,679.40	2026-10-27 11:02:00	$12.13	Sold	$568.40	1.17%	13
2026-10-14 11:18:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:17:00	$11.97	BUY	4060	$48,598.20	2026-10-27 11:02:00	$12.13	Sold	$649.60	1.34%	13
2026-10-14 11:16:00	$11.97	BUY	4060	$48,598.20	2026-10-27 11:02:00	$12.13	Sold	$649.60	1.34%	13
2026-10-14 11:15:00	$11.97	BUY	4060	$48,598.20	2026-10-27 11:02:00	$12.13	Sold	$649.60	1.34%	13
2026-10-14 11:14:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:13:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:12:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:11:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:10:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:09:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:08:00	$11.94	BUY	4060	$48,476.40	2026-10-27 11:02:00	$12.13	Sold	$771.40	1.59%	13
2026-10-14 11:07:00	$11.95	BUY	4060	$48,517.00	2026-10-27 11:02:00	$12.13	Sold	$730.80	1.51%	13
2026-10-14 11:06:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:05:00	$11.96	BUY	4060	$48,557.60	2026-10-27 11:02:00	$12.13	Sold	$690.20	1.42%	13
2026-10-14 11:04:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:03:00	$12.01	BUY	4060	$48,760.60	2026-10-27 11:16:00	$12.15	Sold	$568.40	1.17%	13
2026-10-14 11:02:00	$12.00	BUY	4060	$48,720.00	2026-10-27 11:02:00	$12.13	Sold	$527.80	1.08%	13
2026-10-14 11:01:00	$12.02	BUY	4060	$48,801.20	2026-10-27 11:16:00	$12.15	Sold	$527.80	1.08%	13
2026-10-14 11:00:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:59:00	$12.06	BUY	4060	$48,963.60	2026-10-27 11:43:00	$12.19	Sold	$527.80	1.08%	13
2026-10-14 10:58:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:57:00	$12.05	BUY	4060	$48,923.00	2026-10-27 11:41:00	$12.18	Sold	$527.80	1.08%	13
2026-10-14 10:56:00	$12.02	BUY	4060	$48,801.20	2026-10-27 11:16:00	$12.15	Sold	$527.80	1.08%	13
2026-10-14 10:55:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:54:00	$12.03	BUY	4060	$48,841.80	2026-10-27 11:17:00	$12.16	Sold	$527.80	1.08%	13
2026-10-14 10:53:00	$12.02	BUY	4060	$48,801.20	2026-10-27 11:16:00	$12.15	Sold	$527.80	1.08%	13
2026-10-14 10:52:00	$12.03	BUY	4060	$48,841.80	2026-10-27 11:17:00	$12.16	Sold	$527.80	1.08%	13
2026-10-14 10:51:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:50:00	$12.05	BUY	4060	$48,923.00	2026-10-27 11:41:00	$12.18	Sold	$527.80	1.08%	13
2026-10-14 10:49:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:48:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:47:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:46:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:45:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:44:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:43:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:42:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:41:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:40:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:39:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:38:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:37:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:36:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:35:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:34:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:33:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:32:00	$12.06	BUY	4060	$48,963.60	2026-10-27 11:43:00	$12.19	Sold	$527.80	1.08%	13
2026-10-14 10:31:00	$12.05	BUY	4060	$48,923.00	2026-10-27 11:41:00	$12.18	Sold	$527.80	1.08%	13
2026-10-14 10:30:00	$12.04	BUY	4060	$48,882.40	2026-10-27 11:40:00	$12.17	Sold	$527.80	1.08%	13
2026-10-14 10:29:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:28:00	$12.06	BUY	4060	$48,963.60	2026-10-27 11:43:00	$12.19	Sold	$527.80	1.08%	13
2026-10-14 10:27:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:26:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:25:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 10:24:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:23:00	$12.07	BUY	4060	$49,004.20	2026-10-27 11:44:00	$12.22	Sold	$609.00	1.24%	13
2026-10-14 10:22:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:21:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:20:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:19:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:18:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:17:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:16:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:15:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:14:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:13:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:12:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:11:00	$12.10	BUY	4060	$49,126.00	2026-10-27 12:01:00	$12.24	Sold	$568.40	1.16%	13
2026-10-14 10:10:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 10:09:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:08:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 10:07:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:06:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:05:00	$12.11	BUY	4060	$49,166.60	2026-10-27 12:01:00	$12.24	Sold	$527.80	1.07%	13
2026-10-14 10:04:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:03:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:02:00	$12.08	BUY	4060	$49,044.80	2026-10-27 11:44:00	$12.22	Sold	$568.40	1.16%	13
2026-10-14 10:01:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 10:00:00	$12.12	BUY	4060	$49,207.20	2026-10-27 12:04:00	$12.27	Sold	$609.00	1.24%	13
2026-10-14 09:59:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 09:58:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 09:57:00	$12.16	BUY	4060	$49,369.60	2026-10-27 12:06:00	$12.31	Sold	$609.00	1.23%	13
2026-10-14 09:56:00	$12.26	BUY	4060	$49,775.60	2026-10-27 12:32:00	$12.39	Sold	$527.80	1.06%	13
2026-10-14 09:55:00	$12.24	BUY	4060	$49,694.40	2026-10-27 12:26:00	$12.38	Sold	$568.40	1.14%	13
2026-10-14 09:52:00	$12.27	BUY	4060	$49,816.20	2026-10-27 12:56:00	$12.41	Sold	$568.40	1.14%	13
2026-10-14 09:41:00	$12.26	BUY	4060	$49,775.60	2026-10-27 12:32:00	$12.39	Sold	$527.80	1.06%	13
2026-10-14 09:40:00	$12.25	BUY	4060	$49,735.00	2026-10-27 12:26:00	$12.38	Sold	$527.80	1.06%	13
2026-10-14 09:39:00	$12.24	BUY	4060	$49,694.40	2026-10-27 12:26:00	$12.38	Sold	$568.40	1.14%	13
2026-10-14 09:38:00	$12.19	BUY	4060	$49,491.40	2026-10-27 12:09:00	$12.34	Sold	$609.00	1.23%	13
2026-10-14 09:37:00	$12.16	BUY	4060	$49,369.60	2026-10-27 12:06:00	$12.31	Sold	$609.00	1.23%	13
2026-10-14 09:36:00	$12.13	BUY	4060	$49,247.80	2026-10-27 12:04:00	$12.27	Sold	$568.40	1.15%	13
2026-10-14 09:35:00	$12.09	BUY	4060	$49,085.40	2026-10-27 11:44:00	$12.22	Sold	$527.80	1.08%	13
2026-10-14 09:34:00	$12.14	BUY	4060	$49,288.40	2026-10-27 12:04:00	$12.27	Sold	$527.80	1.07%	13
2026-10-14 09:33:00	$12.22	BUY	4060	$49,613.20	2026-10-27 12:22:00	$12.35	Sold	$527.80	1.06%	13
2026-10-14 09:32:00	$12.19	BUY	4060	$49,491.40	2026-10-27 12:09:00	$12.34	Sold	$609.00	1.23%	13
2026-10-14 09:31:00	$12.19	BUY	4060	$49,491.40	2026-10-27 12:09:00	$12.34	Sold	$609.00	1.23%	13
2026-10-14 09:30:00	$12.32	BUY	4060	$50,019.20	2026-10-27 13:18:00	$12.45	Sold	$527.80	1.06%	13
2026-10-13 15:59:00	$12.79	BUY	3880	$49,605.80	-	-	Hold	-	-	26
2026-10-13 15:58:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 15:57:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 15:56:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 15:55:00	$12.85	BUY	3880	$49,848.30	-	-	Hold	-	-	26
2026-10-13 15:54:00	$12.83	BUY	3880	$49,768.40	-	-	Hold	-	-	26
2026-10-13 15:53:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 15:52:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:51:00	$12.86	BUY	3880	$49,899.50	-	-	Hold	-	-	26
2026-10-13 15:50:00	$12.87	BUY	3880	$49,916.20	-	-	Hold	-	-	26
2026-10-13 15:49:00	$12.84	BUY	3880	$49,817.30	-	-	Hold	-	-	26
2026-10-13 15:48:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 15:47:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 15:46:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 15:45:00	$12.88	BUY	3880	$49,955.00	-	-	Hold	-	-	26
2026-10-13 15:44:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 15:43:00	$12.87	BUY	3880	$49,949.20	-	-	Hold	-	-	26
2026-10-13 15:42:00	$12.86	BUY	3880	$49,903.80	-	-	Hold	-	-	26
2026-10-13 15:41:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:40:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:39:00	$12.87	BUY	3880	$49,944.50	-	-	Hold	-	-	26
2026-10-13 15:38:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:37:00	$12.84	BUY	3880	$49,828.10	-	-	Hold	-	-	26
2026-10-13 15:36:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 15:35:00	$12.86	BUY	3880	$49,904.60	-	-	Hold	-	-	26
2026-10-13 15:34:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:33:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:32:00	$12.87	BUY	3880	$49,924.40	-	-	Hold	-	-	26
2026-10-13 15:31:00	$12.88	BUY	3880	$49,980.20	-	-	Hold	-	-	26
2026-10-13 15:30:00	$12.88	BUY	3880	$49,984.10	-	-	Hold	-	-	26
2026-10-13 15:29:00	$12.87	BUY	3880	$49,941.40	-	-	Hold	-	-	26
2026-10-13 15:28:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:27:00	$12.90	BUY	3880	$50,050.10	-	-	Hold	-	-	26
2026-10-13 15:26:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 15:25:00	$12.89	BUY	3880	$49,993.80	-	-	Hold	-	-	26
2026-10-13 15:24:00	$12.88	BUY	3880	$49,955.00	-	-	Hold	-	-	26
2026-10-13 15:23:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 15:22:00	$12.88	BUY	3880	$49,961.20	-	-	Hold	-	-	26
2026-10-13 15:21:00	$12.90	BUY	3880	$50,032.60	-	-	Hold	-	-	26
2026-10-13 15:20:00	$12.87	BUY	3880	$49,946.50	-	-	Hold	-	-	26
2026-10-13 15:19:00	$12.88	BUY	3880	$49,974.00	-	-	Hold	-	-	26
2026-10-13 15:18:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 15:17:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 15:16:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 15:15:00	$12.84	BUY	3880	$49,817.30	-	-	Hold	-	-	26
2026-10-13 15:14:00	$12.83	BUY	3880	$49,783.10	-	-	Hold	-	-	26
2026-10-13 15:13:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 15:12:00	$12.82	BUY	3880	$49,724.90	-	-	Hold	-	-	26
2026-10-13 15:11:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 15:10:00	$12.83	BUY	3880	$49,791.30	-	-	Hold	-	-	26
2026-10-13 15:09:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 15:08:00	$12.82	BUY	3880	$49,749.00	-	-	Hold	-	-	26
2026-10-13 15:07:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 15:06:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 15:05:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 15:04:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 15:03:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 15:02:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 15:01:00	$12.81	BUY	3880	$49,698.50	-	-	Hold	-	-	26
2026-10-13 15:00:00	$12.80	BUY	3880	$49,658.60	-	-	Hold	-	-	26
2026-10-13 14:59:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 14:58:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 14:57:00	$12.80	BUY	3880	$49,675.20	-	-	Hold	-	-	26
2026-10-13 14:56:00	$12.81	BUY	3880	$49,700.90	-	-	Hold	-	-	26
2026-10-13 14:55:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 14:54:00	$12.82	BUY	3880	$49,730.40	-	-	Hold	-	-	26
2026-10-13 14:53:00	$12.83	BUY	3880	$49,779.60	-	-	Hold	-	-	26
2026-10-13 14:52:00	$12.82	BUY	3880	$49,739.30	-	-	Hold	-	-	26
2026-10-13 14:51:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 14:50:00	$12.83	BUY	3880	$49,793.60	-	-	Hold	-	-	26
2026-10-13 14:49:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 14:48:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 14:47:00	$12.80	BUY	3880	$49,675.20	-	-	Hold	-	-	26
2026-10-13 14:46:00	$12.81	BUY	3880	$49,702.00	-	-	Hold	-	-	26
2026-10-13 14:45:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:44:00	$12.81	BUY	3880	$49,697.40	-	-	Hold	-	-	26
2026-10-13 14:43:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:42:00	$12.81	BUY	3880	$49,710.60	-	-	Hold	-	-	26
2026-10-13 14:41:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:40:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:39:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 14:38:00	$12.82	BUY	3880	$49,741.20	-	-	Hold	-	-	26
2026-10-13 14:37:00	$12.84	BUY	3880	$49,810.70	-	-	Hold	-	-	26
2026-10-13 14:36:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 14:35:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 14:34:00	$12.85	BUY	3880	$49,843.30	-	-	Hold	-	-	26
2026-10-13 14:33:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 14:32:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:31:00	$12.85	BUY	3880	$49,863.40	-	-	Hold	-	-	26
2026-10-13 14:30:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:29:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:28:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 14:27:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 14:26:00	$12.86	BUY	3880	$49,900.70	-	-	Hold	-	-	26
2026-10-13 14:25:00	$12.84	BUY	3880	$49,814.20	-	-	Hold	-	-	26
2026-10-13 14:24:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 14:23:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 14:22:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:21:00	$12.86	BUY	3880	$49,885.90	-	-	Hold	-	-	26
2026-10-13 14:20:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 14:19:00	$12.85	BUY	3880	$49,856.80	-	-	Hold	-	-	26
2026-10-13 14:18:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 14:17:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 14:16:00	$12.86	BUY	3880	$49,877.40	-	-	Hold	-	-	26
2026-10-13 14:15:00	$12.86	BUY	3880	$49,896.40	-	-	Hold	-	-	26
2026-10-13 14:14:00	$12.87	BUY	3880	$49,954.20	-	-	Hold	-	-	26
2026-10-13 14:13:00	$12.87	BUY	3880	$49,916.20	-	-	Hold	-	-	26
2026-10-13 14:12:00	$12.88	BUY	3880	$49,955.00	-	-	Hold	-	-	26
2026-10-13 14:11:00	$12.89	BUY	3880	$50,015.10	-	-	Hold	-	-	26
2026-10-13 14:10:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 14:09:00	$12.89	BUY	3880	$49,993.80	-	-	Hold	-	-	26
2026-10-13 14:08:00	$12.89	BUY	3880	$50,013.60	-	-	Hold	-	-	26
2026-10-13 14:07:00	$12.86	BUY	3880	$49,908.40	-	-	Hold	-	-	26
2026-10-13 14:06:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 14:05:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 14:04:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 14:03:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 14:02:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 14:01:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 14:00:00	$12.80	BUY	3880	$49,667.10	-	-	Hold	-	-	26
2026-10-13 13:59:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 13:58:00	$12.80	BUY	3880	$49,644.60	-	-	Hold	-	-	26
2026-10-13 13:57:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 13:56:00	$12.79	BUY	3880	$49,619.80	-	-	Hold	-	-	26
2026-10-13 13:55:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 13:54:00	$12.80	BUY	3880	$49,661.70	-	-	Hold	-	-	26
2026-10-13 13:53:00	$12.81	BUY	3880	$49,683.80	-	-	Hold	-	-	26
2026-10-13 13:52:00	$12.79	BUY	3880	$49,617.40	-	-	Hold	-	-	26
2026-10-13 13:51:00	$12.81	BUY	3880	$49,683.40	-	-	Hold	-	-	26
2026-10-13 13:50:00	$12.82	BUY	3880	$49,759.80	-	-	Hold	-	-	26
2026-10-13 13:49:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 13:48:00	$12.82	BUY	3880	$49,742.40	-	-	Hold	-	-	26
2026-10-13 13:47:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:46:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:45:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:44:00	$12.85	BUY	3880	$49,838.60	-	-	Hold	-	-	26
2026-10-13 13:43:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:42:00	$12.84	BUY	3880	$49,807.20	-	-	Hold	-	-	26
2026-10-13 13:41:00	$12.83	BUY	3880	$49,785.80	-	-	Hold	-	-	26
2026-10-13 13:40:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 13:39:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 13:38:00	$12.82	BUY	3880	$49,757.90	-	-	Hold	-	-	26
2026-10-13 13:37:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:36:00	$12.82	BUY	3880	$49,743.50	-	-	Hold	-	-	26
2026-10-13 13:35:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 13:34:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 13:33:00	$12.83	BUY	3880	$49,775.00	-	-	Hold	-	-	26
2026-10-13 13:32:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:31:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 13:30:00	$12.82	BUY	3880	$49,722.20	-	-	Hold	-	-	26
2026-10-13 13:29:00	$12.83	BUY	3880	$49,761.00	-	-	Hold	-	-	26
2026-10-13 13:28:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 13:27:00	$12.84	BUY	3880	$49,799.80	-	-	Hold	-	-	26
2026-10-13 13:26:00	$12.85	BUY	3880	$49,849.90	-	-	Hold	-	-	26
2026-10-13 13:25:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:24:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:23:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:22:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:21:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:20:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:19:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 13:18:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:17:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:16:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 13:15:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:14:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:13:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:12:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:11:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:10:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:09:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:08:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:07:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 13:06:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:05:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:04:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:03:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 13:02:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:01:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 13:00:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:59:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 12:58:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 12:29:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:28:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:27:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:26:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 12:25:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:24:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:23:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:22:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:21:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:20:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:19:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:18:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:17:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:16:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:15:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:14:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:13:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:12:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:11:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:10:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 12:09:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 12:08:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:07:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 12:06:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 12:05:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:04:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 12:03:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 12:02:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 12:01:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 12:00:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:59:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:58:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:57:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:56:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:55:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:54:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:53:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:52:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:51:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:50:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:49:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:48:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:47:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:46:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:44:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:43:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:42:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:41:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:40:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:39:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 11:38:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:37:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:36:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:35:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:34:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:33:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:32:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:31:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:30:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:29:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:28:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:27:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:25:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:24:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 11:23:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:22:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:21:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:20:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 11:19:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:18:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:17:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 11:16:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:15:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:14:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:13:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:12:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 11:11:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 11:10:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:09:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:07:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 11:06:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:05:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:04:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:03:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 11:02:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 11:01:00	$12.77	BUY	3880	$49,547.60	-	-	Hold	-	-	26
2026-10-13 11:00:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:59:00	$12.76	BUY	3880	$49,508.80	-	-	Hold	-	-	26
2026-10-13 10:58:00	$12.77	BUY	3880	$49,547.60	-	-	Hold	-	-	26
2026-10-13 10:57:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:56:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 10:55:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 10:54:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:53:00	$12.79	BUY	3880	$49,625.20	-	-	Hold	-	-	26
2026-10-13 10:52:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 10:51:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:50:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:49:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:48:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:47:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:46:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:45:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:44:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 10:43:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:42:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:41:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:40:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:39:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 10:38:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:37:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:36:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 10:35:00	$12.78	BUY	3880	$49,586.40	-	-	Hold	-	-	26
2026-10-13 10:34:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 10:33:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:32:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:31:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:30:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:29:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:28:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:27:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:26:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:25:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:24:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:23:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:22:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:21:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 10:20:00	$12.82	BUY	3880	$49,741.60	-	-	Hold	-	-	26
2026-10-13 10:19:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:18:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:17:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:16:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 10:15:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 10:14:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:13:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:12:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 10:11:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 10:09:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 10:08:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 10:07:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 10:06:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:05:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:04:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 10:02:00	$12.84	BUY	3880	$49,819.20	-	-	Hold	-	-	26
2026-10-13 10:01:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 10:00:00	$12.83	BUY	3880	$49,780.40	-	-	Hold	-	-	26
2026-10-13 09:59:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 09:58:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 09:57:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 09:56:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 09:55:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 09:54:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 09:53:00	$12.85	BUY	3880	$49,858.00	-	-	Hold	-	-	26
2026-10-13 09:52:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 09:51:00	$12.89	BUY	3880	$50,013.20	-	-	Hold	-	-	26
2026-10-13 09:50:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 09:38:00	$12.88	BUY	3880	$49,974.40	-	-	Hold	-	-	26
2026-10-13 09:37:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-13 09:36:00	$12.87	BUY	3880	$49,935.60	-	-	Hold	-	-	26
2026-10-13 09:35:00	$12.80	BUY	3880	$49,664.00	-	-	Hold	-	-	26
2026-10-13 09:34:00	$12.81	BUY	3880	$49,702.80	-	-	Hold	-	-	26
2026-10-13 09:33:00	$12.77	BUY	3880	$49,547.60	-	-	Hold	-	-	26
2026-10-13 09:32:00	$12.86	BUY	3880	$49,896.80	-	-	Hold	-	-	26
2026-10-13 09:31:00	$12.91	BUY	3880	$50,090.80	-	-	Hold	-	-	26
2026-10-13 09:30:00	$12.90	BUY	3880	$50,052.00	-	-	Hold	-	-	26
2026-10-12 15:59:00	$13.25	BUY	3650	$48,362.50	-	-	Hold	-	-	27
2026-10-12 15:58:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$13.24	BUY	3650	$48,323.10	-	-	Hold	-	-	27
2026-10-12 15:56:00	$13.25	BUY	3650	$48,362.50	-	-	Hold	-	-	27
2026-10-12 15:55:00	$13.25	BUY	3650	$48,344.20	-	-	Hold	-	-	27
2026-10-12 15:54:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:53:00	$13.27	BUY	3650	$48,435.10	-	-	Hold	-	-	27
2026-10-12 15:52:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 15:50:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:49:00	$13.27	BUY	3650	$48,447.20	-	-	Hold	-	-	27
2026-10-12 15:48:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 15:46:00	$13.25	BUY	3650	$48,344.20	-	-	Hold	-	-	27
2026-10-12 15:45:00	$13.28	BUY	3650	$48,460.70	-	-	Hold	-	-	27
2026-10-12 15:44:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 15:43:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:42:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:41:00	$13.28	BUY	3650	$48,457.40	-	-	Hold	-	-	27
2026-10-12 15:40:00	$13.34	BUY	3650	$48,677.10	-	-	Hold	-	-	27
2026-10-12 15:39:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	27
2026-10-12 15:38:00	$13.33	BUY	3650	$48,647.20	-	-	Hold	-	-	27
2026-10-12 15:37:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	27
2026-10-12 15:36:00	$13.35	BUY	3650	$48,724.90	-	-	Hold	-	-	27
2026-10-12 15:35:00	$13.34	BUY	3650	$48,678.60	-	-	Hold	-	-	27
2026-10-12 15:34:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 15:33:00	$13.33	BUY	3650	$48,644.30	-	-	Hold	-	-	27
2026-10-12 15:32:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 15:30:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 15:29:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 15:28:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 15:27:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 15:26:00	$13.30	BUY	3650	$48,550.10	-	-	Hold	-	-	27
2026-10-12 15:25:00	$13.30	BUY	3650	$48,547.60	-	-	Hold	-	-	27
2026-10-12 15:24:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 15:23:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 15:22:00	$13.29	BUY	3650	$48,518.70	-	-	Hold	-	-	27
2026-10-12 15:21:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	27
2026-10-12 15:20:00	$13.30	BUY	3650	$48,544.60	-	-	Hold	-	-	27
2026-10-12 15:19:00	$13.29	BUY	3650	$48,508.10	-	-	Hold	-	-	27
2026-10-12 15:18:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 15:17:00	$13.27	BUY	3650	$48,447.90	-	-	Hold	-	-	27
2026-10-12 15:16:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 15:14:00	$13.26	BUY	3650	$48,403.40	-	-	Hold	-	-	27
2026-10-12 15:13:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 15:10:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 15:09:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 15:08:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 15:07:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 15:06:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 15:05:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 15:04:00	$13.31	BUY	3650	$48,571.60	-	-	Hold	-	-	27
2026-10-12 15:03:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 15:02:00	$13.30	BUY	3650	$48,560.30	-	-	Hold	-	-	27
2026-10-12 15:01:00	$13.28	BUY	3650	$48,476.40	-	-	Hold	-	-	27
2026-10-12 15:00:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:59:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:58:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 14:57:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 14:56:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 14:55:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:54:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:53:00	$13.26	BUY	3650	$48,408.10	-	-	Hold	-	-	27
2026-10-12 14:52:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 14:51:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 14:50:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:49:00	$13.26	BUY	3650	$48,382.90	-	-	Hold	-	-	27
2026-10-12 14:48:00	$13.25	BUY	3650	$48,376.40	-	-	Hold	-	-	27
2026-10-12 14:47:00	$13.26	BUY	3650	$48,410.70	-	-	Hold	-	-	27
2026-10-12 14:46:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 14:45:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:44:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:43:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:42:00	$13.28	BUY	3650	$48,486.60	-	-	Hold	-	-	27
2026-10-12 14:41:00	$13.28	BUY	3650	$48,476.40	-	-	Hold	-	-	27
2026-10-12 14:40:00	$13.28	BUY	3650	$48,461.40	-	-	Hold	-	-	27
2026-10-12 14:39:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$13.28	BUY	3650	$48,466.50	-	-	Hold	-	-	27
2026-10-12 14:37:00	$13.29	BUY	3650	$48,505.90	-	-	Hold	-	-	27
2026-10-12 14:36:00	$13.29	BUY	3650	$48,502.70	-	-	Hold	-	-	27
2026-10-12 14:35:00	$13.29	BUY	3650	$48,501.90	-	-	Hold	-	-	27
2026-10-12 14:34:00	$13.29	BUY	3650	$48,490.20	-	-	Hold	-	-	27
2026-10-12 14:33:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 14:32:00	$13.29	BUY	3650	$48,503.40	-	-	Hold	-	-	27
2026-10-12 14:31:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 14:30:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 14:29:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 14:28:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 14:27:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 14:26:00	$13.30	BUY	3650	$48,555.20	-	-	Hold	-	-	27
2026-10-12 14:25:00	$13.30	BUY	3650	$48,562.10	-	-	Hold	-	-	27
2026-10-12 14:24:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 14:23:00	$13.30	BUY	3650	$48,559.60	-	-	Hold	-	-	27
2026-10-12 14:22:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	27
2026-10-12 14:21:00	$13.30	BUY	3650	$48,557.40	-	-	Hold	-	-	27
2026-10-12 14:20:00	$13.30	BUY	3650	$48,550.10	-	-	Hold	-	-	27
2026-10-12 14:19:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 14:18:00	$13.31	BUY	3650	$48,592.40	-	-	Hold	-	-	27
2026-10-12 14:17:00	$13.31	BUY	3650	$48,590.60	-	-	Hold	-	-	27
2026-10-12 14:16:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 14:15:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 14:14:00	$13.33	BUY	3650	$48,653.80	-	-	Hold	-	-	27
2026-10-12 14:13:00	$13.34	BUY	3650	$48,672.80	-	-	Hold	-	-	27
2026-10-12 14:12:00	$13.33	BUY	3650	$48,644.60	-	-	Hold	-	-	27
2026-10-12 14:11:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 14:10:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 14:09:00	$13.31	BUY	3650	$48,585.10	-	-	Hold	-	-	27
2026-10-12 14:08:00	$13.30	BUY	3650	$48,542.80	-	-	Hold	-	-	27
2026-10-12 14:07:00	$13.32	BUY	3650	$48,604.90	-	-	Hold	-	-	27
2026-10-12 14:06:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 14:05:00	$13.29	BUY	3650	$48,520.50	-	-	Hold	-	-	27
2026-10-12 14:04:00	$13.30	BUY	3650	$48,539.90	-	-	Hold	-	-	27
2026-10-12 14:03:00	$13.28	BUY	3650	$48,472.40	-	-	Hold	-	-	27
2026-10-12 14:02:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 14:01:00	$13.27	BUY	3650	$48,428.90	-	-	Hold	-	-	27
2026-10-12 14:00:00	$13.27	BUY	3650	$48,435.10	-	-	Hold	-	-	27
2026-10-12 13:59:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:58:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 13:57:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:56:00	$13.28	BUY	3650	$48,466.90	-	-	Hold	-	-	27
2026-10-12 13:55:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:54:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:53:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:52:00	$13.26	BUY	3650	$48,415.80	-	-	Hold	-	-	27
2026-10-12 13:51:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:50:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:49:00	$13.26	BUY	3650	$48,414.00	-	-	Hold	-	-	27
2026-10-12 13:48:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:47:00	$13.29	BUY	3650	$48,508.50	-	-	Hold	-	-	27
2026-10-12 13:46:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 13:45:00	$13.27	BUY	3650	$48,423.80	-	-	Hold	-	-	27
2026-10-12 13:44:00	$13.27	BUY	3650	$48,431.50	-	-	Hold	-	-	27
2026-10-12 13:43:00	$13.27	BUY	3650	$48,437.30	-	-	Hold	-	-	27
2026-10-12 13:42:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:41:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:40:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:39:00	$13.28	BUY	3650	$48,457.40	-	-	Hold	-	-	27
2026-10-12 13:38:00	$13.26	BUY	3650	$48,414.00	-	-	Hold	-	-	27
2026-10-12 13:37:00	$13.27	BUY	3650	$48,425.30	-	-	Hold	-	-	27
2026-10-12 13:36:00	$13.26	BUY	3650	$48,399.40	-	-	Hold	-	-	27
2026-10-12 13:35:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:34:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:33:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:32:00	$13.28	BUY	3650	$48,464.00	-	-	Hold	-	-	27
2026-10-12 13:31:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:30:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:29:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:28:00	$13.28	BUY	3650	$48,471.60	-	-	Hold	-	-	27
2026-10-12 13:27:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:26:00	$13.26	BUY	3650	$48,415.10	-	-	Hold	-	-	27
2026-10-12 13:25:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:24:00	$13.28	BUY	3650	$48,472.00	-	-	Hold	-	-	27
2026-10-12 13:23:00	$13.28	BUY	3650	$48,453.80	-	-	Hold	-	-	27
2026-10-12 13:22:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:21:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:20:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:19:00	$13.27	BUY	3650	$48,432.90	-	-	Hold	-	-	27
2026-10-12 13:18:00	$13.27	BUY	3650	$48,435.90	-	-	Hold	-	-	27
2026-10-12 13:17:00	$13.27	BUY	3650	$48,424.20	-	-	Hold	-	-	27
2026-10-12 13:16:00	$13.26	BUY	3650	$48,388.40	-	-	Hold	-	-	27
2026-10-12 13:15:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:14:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:13:00	$13.27	BUY	3650	$48,419.40	-	-	Hold	-	-	27
2026-10-12 13:12:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:11:00	$13.28	BUY	3650	$48,468.40	-	-	Hold	-	-	27
2026-10-12 13:10:00	$13.28	BUY	3650	$48,466.90	-	-	Hold	-	-	27
2026-10-12 13:09:00	$13.27	BUY	3650	$48,423.80	-	-	Hold	-	-	27
2026-10-12 13:08:00	$13.27	BUY	3650	$48,420.90	-	-	Hold	-	-	27
2026-10-12 13:07:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:06:00	$13.27	BUY	3650	$48,435.50	-	-	Hold	-	-	27
2026-10-12 13:05:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 13:04:00	$13.26	BUY	3650	$48,414.70	-	-	Hold	-	-	27
2026-10-12 13:03:00	$13.26	BUY	3650	$48,393.20	-	-	Hold	-	-	27
2026-10-12 13:02:00	$13.26	BUY	3650	$48,399.00	-	-	Hold	-	-	27
2026-10-12 13:01:00	$13.26	BUY	3650	$48,385.90	-	-	Hold	-	-	27
2026-10-12 13:00:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:59:00	$13.25	BUY	3650	$48,362.50	-	-	Hold	-	-	27
2026-10-12 12:58:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:57:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:56:00	$13.26	BUY	3650	$48,385.90	-	-	Hold	-	-	27
2026-10-12 12:55:00	$13.25	BUY	3650	$48,377.50	-	-	Hold	-	-	27
2026-10-12 12:54:00	$13.26	BUY	3650	$48,414.30	-	-	Hold	-	-	27
2026-10-12 12:53:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 12:52:00	$13.27	BUY	3650	$48,417.20	-	-	Hold	-	-	27
2026-10-12 12:51:00	$13.27	BUY	3650	$48,422.40	-	-	Hold	-	-	27
2026-10-12 12:50:00	$13.26	BUY	3650	$48,380.80	-	-	Hold	-	-	27
2026-10-12 12:49:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 12:48:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 12:47:00	$13.30	BUY	3650	$48,544.30	-	-	Hold	-	-	27
2026-10-12 12:46:00	$13.31	BUY	3650	$48,563.20	-	-	Hold	-	-	27
2026-10-12 12:45:00	$13.29	BUY	3650	$48,508.90	-	-	Hold	-	-	27
2026-10-12 12:44:00	$13.30	BUY	3650	$48,526.80	-	-	Hold	-	-	27
2026-10-12 12:43:00	$13.30	BUY	3650	$48,531.90	-	-	Hold	-	-	27
2026-10-12 12:42:00	$13.30	BUY	3650	$48,549.70	-	-	Hold	-	-	27
2026-10-12 12:41:00	$13.30	BUY	3650	$48,557.40	-	-	Hold	-	-	27
2026-10-12 12:40:00	$13.31	BUY	3650	$48,568.40	-	-	Hold	-	-	27
2026-10-12 12:39:00	$13.30	BUY	3650	$48,560.00	-	-	Hold	-	-	27
2026-10-12 12:38:00	$13.31	BUY	3650	$48,566.20	-	-	Hold	-	-	27
2026-10-12 12:37:00	$13.31	BUY	3650	$48,564.70	-	-	Hold	-	-	27
2026-10-12 12:36:00	$13.30	BUY	3650	$48,545.40	-	-	Hold	-	-	27
2026-10-12 12:35:00	$13.31	BUY	3650	$48,581.10	-	-	Hold	-	-	27
2026-10-12 12:34:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 12:33:00	$13.32	BUY	3650	$48,610.30	-	-	Hold	-	-	27
2026-10-12 12:32:00	$13.32	BUY	3650	$48,616.20	-	-	Hold	-	-	27
2026-10-12 12:31:00	$13.33	BUY	3650	$48,636.20	-	-	Hold	-	-	27
2026-10-12 12:30:00	$13.32	BUY	3650	$48,604.90	-	-	Hold	-	-	27
2026-10-12 12:29:00	$13.32	BUY	3650	$48,599.80	-	-	Hold	-	-	27
2026-10-12 12:28:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:27:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 12:26:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:25:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 12:24:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:23:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:22:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:21:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:20:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:19:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:18:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:16:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 12:15:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:14:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:12:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:10:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:07:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:06:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:05:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:03:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:02:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:01:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 12:00:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:59:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:57:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:56:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:55:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:54:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:52:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:51:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:50:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:49:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:46:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:45:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:44:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:43:00	$13.31	BUY	3650	$48,581.50	-	-	Hold	-	-	27
2026-10-12 11:42:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:39:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:38:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:37:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:36:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:35:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:34:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$13.30	BUY	3650	$48,545.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:27:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:26:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:24:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:22:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:21:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:18:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:15:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:14:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:13:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:12:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:11:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 11:10:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:09:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 11:07:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 11:05:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 11:04:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:59:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:58:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:56:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:55:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:54:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:53:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:52:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:51:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:49:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:48:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:47:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:46:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:44:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:43:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:42:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:41:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:39:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:38:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:37:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 10:36:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:34:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 10:32:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 10:30:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:28:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:24:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:22:00	$13.36	BUY	3650	$48,764.00	-	-	Hold	-	-	27
2026-10-12 10:21:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:20:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$13.40	BUY	3650	$48,910.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$13.38	BUY	3650	$48,837.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:16:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 10:15:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	27
2026-10-12 10:13:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 10:12:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$13.37	BUY	3650	$48,800.50	-	-	Hold	-	-	27
2026-10-12 10:10:00	$13.35	BUY	3650	$48,727.50	-	-	Hold	-	-	27
2026-10-12 10:09:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 10:08:00	$13.32	BUY	3650	$48,618.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$13.33	BUY	3650	$48,654.50	-	-	Hold	-	-	27
2026-10-12 10:06:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$13.34	BUY	3650	$48,691.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$13.39	BUY	3650	$48,873.50	-	-	Hold	-	-	27
2026-10-12 10:03:00	$13.42	BUY	3650	$48,983.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$13.41	BUY	3650	$48,946.50	-	-	Hold	-	-	27
2026-10-12 10:01:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 10:00:00	$13.47	BUY	3650	$49,165.50	-	-	Hold	-	-	27
2026-10-12 09:59:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 09:58:00	$13.44	BUY	3650	$49,056.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$13.42	BUY	3650	$48,983.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$13.46	BUY	3650	$49,129.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$13.43	BUY	3650	$49,019.50	-	-	Hold	-	-	27
2026-10-12 09:54:00	$13.45	BUY	3650	$49,092.50	-	-	Hold	-	-	27
2026-10-12 09:53:00	$13.49	BUY	3650	$49,238.50	-	-	Hold	-	-	27
2026-10-12 09:52:00	$13.50	BUY	3650	$49,275.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$13.53	BUY	3650	$49,384.50	-	-	Hold	-	-	27
2026-10-12 09:50:00	$13.51	BUY	3650	$49,311.50	-	-	Hold	-	-	27
2026-10-12 09:49:00	$13.55	BUY	3650	$49,457.50	-	-	Hold	-	-	27
2026-10-12 09:48:00	$13.55	BUY	3650	$49,457.50	-	-	Hold	-	-	27
2026-10-12 09:47:00	$13.59	BUY	3650	$49,603.50	-	-	Hold	-	-	27
2026-10-12 09:46:00	$13.65	BUY	3650	$49,822.50	-	-	Hold	-	-	27
2026-10-12 09:45:00	$13.68	BUY	3650	$49,932.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$13.68	BUY	3650	$49,932.00	-	-	Hold	-	-	27
2026-10-12 09:43:00	$13.64	BUY	3650	$49,786.00	-	-	Hold	-	-	27
2026-10-12 09:42:00	$13.69	BUY	3650	$49,968.50	-	-	Hold	-	-	27
2026-10-12 09:41:00	$13.65	BUY	3650	$49,822.50	-	-	Hold	-	-	27
2026-10-12 09:40:00	$13.67	BUY	3650	$49,895.50	-	-	Hold	-	-	27
2026-10-12 09:39:00	$13.73	BUY	3650	$50,114.50	-	-	Hold	-	-	27
2026-10-12 09:38:00	$13.67	BUY	3650	$49,895.50	-	-	Hold	-	-	27
2026-10-12 09:37:00	$13.69	BUY	3650	$49,968.50	-	-	Hold	-	-	27
2026-10-12 09:36:00	$13.64	BUY	3650	$49,786.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$13.64	BUY	3650	$49,786.00	-	-	Hold	-	-	27
2026-10-12 09:34:00	$13.63	BUY	3650	$49,749.50	-	-	Hold	-	-	27
2026-10-12 09:33:00	$13.71	BUY	3650	$50,041.50	-	-	Hold	-	-	27
2026-10-12 09:32:00	$13.62	BUY	3650	$49,713.00	-	-	Hold	-	-	27
2026-10-12 09:31:00	$13.71	BUY	3650	$50,041.50	-	-	Hold	-	-	27
2026-10-12 09:30:00	$13.72	BUY	3650	$50,078.00	-	-	Hold	-	-	27
2026-10-09 13:35:00	$13.88	BUY	3500	$48,569.90	-	-	Hold	-	-	30
2026-10-09 13:34:00	$13.88	BUY	3500	$48,571.60	-	-	Hold	-	-	30
2026-10-09 13:33:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:32:00	$13.87	BUY	3500	$48,527.50	-	-	Hold	-	-	30
2026-10-09 13:31:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:30:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 13:29:00	$13.88	BUY	3500	$48,570.90	-	-	Hold	-	-	30
2026-10-09 13:14:00	$13.88	BUY	3500	$48,577.90	-	-	Hold	-	-	30
2026-10-09 13:13:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:11:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 13:10:00	$13.87	BUY	3500	$48,559.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 13:06:00	$13.87	BUY	3500	$48,553.10	-	-	Hold	-	-	30
2026-10-09 12:43:00	$13.88	BUY	3500	$48,578.90	-	-	Hold	-	-	30
2026-10-09 12:42:00	$13.88	BUY	3500	$48,574.40	-	-	Hold	-	-	30
2026-10-09 12:41:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 12:40:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 12:27:00	$13.88	BUY	3500	$48,562.50	-	-	Hold	-	-	30
2026-10-09 12:26:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:25:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:24:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:23:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:22:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:21:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:20:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:19:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 12:15:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:14:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:13:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:10:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:09:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:08:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 12:06:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 12:05:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:04:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 12:03:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 12:02:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 12:01:00	$13.79	BUY	3500	$48,265.00	-	-	Hold	-	-	30
2026-10-09 12:00:00	$13.78	BUY	3500	$48,230.00	-	-	Hold	-	-	30
2026-10-09 11:59:00	$13.79	BUY	3500	$48,265.00	-	-	Hold	-	-	30
2026-10-09 11:58:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:57:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:56:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:55:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:54:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:53:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:52:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:51:00	$13.83	BUY	3500	$48,405.00	-	-	Hold	-	-	30
2026-10-09 11:50:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:49:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:48:00	$13.83	BUY	3500	$48,405.00	-	-	Hold	-	-	30
2026-10-09 11:47:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:46:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:45:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:44:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:43:00	$13.83	BUY	3500	$48,405.00	-	-	Hold	-	-	30
2026-10-09 11:42:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:41:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:40:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:39:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:37:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:36:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:35:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:34:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:33:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:32:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:31:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:30:00	$13.82	BUY	3500	$48,370.00	-	-	Hold	-	-	30
2026-10-09 11:29:00	$13.81	BUY	3500	$48,335.00	-	-	Hold	-	-	30
2026-10-09 11:28:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:27:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 11:26:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:25:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:24:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:23:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:21:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:20:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:19:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 11:18:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:17:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 11:14:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:10:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 11:09:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 11:08:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 11:07:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 11:06:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 10:49:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 10:48:00	$13.86	BUY	3500	$48,510.00	-	-	Hold	-	-	30
2026-10-09 10:47:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 10:45:00	$13.87	BUY	3500	$48,545.00	-	-	Hold	-	-	30
2026-10-09 10:44:00	$13.88	BUY	3500	$48,580.00	-	-	Hold	-	-	30
2026-10-09 10:43:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 10:42:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 10:41:00	$13.84	BUY	3500	$48,440.00	-	-	Hold	-	-	30
2026-10-09 10:40:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-09 10:39:00	$13.85	BUY	3500	$48,475.00	-	-	Hold	-	-	30
2026-10-08 15:16:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 15:15:00	$13.88	BUY	3450	$47,900.50	-	-	Hold	-	-	31
2026-10-08 15:14:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 15:13:00	$13.88	BUY	3450	$47,876.30	-	-	Hold	-	-	31
2026-10-08 15:12:00	$13.85	BUY	3450	$47,782.50	-	-	Hold	-	-	31
2026-10-08 15:11:00	$13.87	BUY	3450	$47,836.00	-	-	Hold	-	-	31
2026-10-08 15:10:00	$13.87	BUY	3450	$47,842.50	-	-	Hold	-	-	31
2026-10-08 15:09:00	$13.86	BUY	3450	$47,817.00	-	-	Hold	-	-	31
2026-10-08 15:08:00	$13.87	BUY	3450	$47,834.20	-	-	Hold	-	-	31
2026-10-08 15:07:00	$13.86	BUY	3450	$47,808.00	-	-	Hold	-	-	31
2026-10-08 15:06:00	$13.87	BUY	3450	$47,851.90	-	-	Hold	-	-	31
2026-10-08 15:05:00	$13.87	BUY	3450	$47,851.50	-	-	Hold	-	-	31
2026-10-08 15:04:00	$13.85	BUY	3450	$47,782.50	-	-	Hold	-	-	31
2026-10-08 15:03:00	$13.87	BUY	3450	$47,839.10	-	-	Hold	-	-	31
2026-10-08 15:02:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 15:01:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 15:00:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 14:59:00	$13.88	BUY	3450	$47,891.20	-	-	Hold	-	-	31
2026-10-08 14:58:00	$13.88	BUY	3450	$47,868.80	-	-	Hold	-	-	31
2026-10-08 14:57:00	$13.88	BUY	3450	$47,886.70	-	-	Hold	-	-	31
2026-10-08 14:56:00	$13.88	BUY	3450	$47,868.80	-	-	Hold	-	-	31
2026-10-08 14:55:00	$13.89	BUY	3450	$47,920.50	-	-	Hold	-	-	31
2026-10-08 14:54:00	$13.90	BUY	3450	$47,937.80	-	-	Hold	-	-	31
2026-10-08 14:53:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 14:52:00	$13.87	BUY	3450	$47,851.50	-	-	Hold	-	-	31
2026-10-08 14:51:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:50:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:49:00	$13.86	BUY	3450	$47,817.00	-	-	Hold	-	-	31
2026-10-08 14:48:00	$13.87	BUY	3450	$47,848.10	-	-	Hold	-	-	31
2026-10-08 14:47:00	$13.85	BUY	3450	$47,787.30	-	-	Hold	-	-	31
2026-10-08 14:46:00	$13.86	BUY	3450	$47,807.30	-	-	Hold	-	-	31
2026-10-08 14:45:00	$13.86	BUY	3450	$47,817.00	-	-	Hold	-	-	31
2026-10-08 14:44:00	$13.88	BUY	3450	$47,868.80	-	-	Hold	-	-	31
2026-10-08 14:43:00	$13.87	BUY	3450	$47,841.80	-	-	Hold	-	-	31
2026-10-08 14:42:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 14:41:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 14:40:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:39:00	$13.89	BUY	3450	$47,920.50	-	-	Hold	-	-	31
2026-10-08 14:38:00	$13.89	BUY	3450	$47,920.50	-	-	Hold	-	-	31
2026-10-08 14:37:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:36:00	$13.90	BUY	3450	$47,952.60	-	-	Hold	-	-	31
2026-10-08 14:35:00	$13.89	BUY	3450	$47,903.20	-	-	Hold	-	-	31
2026-10-08 14:34:00	$13.91	BUY	3450	$47,980.90	-	-	Hold	-	-	31
2026-10-08 14:33:00	$13.90	BUY	3450	$47,970.20	-	-	Hold	-	-	31
2026-10-08 14:31:00	$13.91	BUY	3450	$47,984.70	-	-	Hold	-	-	31
2026-10-08 14:27:00	$13.90	BUY	3450	$47,955.00	-	-	Hold	-	-	31
2026-10-08 14:26:00	$13.91	BUY	3450	$47,972.20	-	-	Hold	-	-	31
2026-10-08 14:23:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 14:22:00	$13.88	BUY	3450	$47,895.70	-	-	Hold	-	-	31
2026-10-08 14:21:00	$13.89	BUY	3450	$47,920.20	-	-	Hold	-	-	31
2026-10-08 14:20:00	$13.90	BUY	3450	$47,964.70	-	-	Hold	-	-	31
2026-10-08 14:19:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 14:15:00	$13.88	BUY	3450	$47,883.60	-	-	Hold	-	-	31
2026-10-08 14:14:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 14:13:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 14:12:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 14:11:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 14:10:00	$13.84	BUY	3450	$47,744.60	-	-	Hold	-	-	31
2026-10-08 14:09:00	$13.84	BUY	3450	$47,747.60	-	-	Hold	-	-	31
2026-10-08 14:08:00	$13.84	BUY	3450	$47,743.20	-	-	Hold	-	-	31
2026-10-08 14:07:00	$13.83	BUY	3450	$47,713.50	-	-	Hold	-	-	31
2026-10-08 14:06:00	$13.84	BUY	3450	$47,753.90	-	-	Hold	-	-	31
2026-10-08 14:05:00	$13.85	BUY	3450	$47,772.80	-	-	Hold	-	-	31
2026-10-08 14:04:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 14:03:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 14:02:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 14:01:00	$13.81	BUY	3450	$47,639.70	-	-	Hold	-	-	31
2026-10-08 14:00:00	$13.80	BUY	3450	$47,610.00	-	-	Hold	-	-	31
2026-10-08 13:59:00	$13.82	BUY	3450	$47,661.80	-	-	Hold	-	-	31
2026-10-08 13:58:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 13:57:00	$13.81	BUY	3450	$47,636.60	-	-	Hold	-	-	31
2026-10-08 13:56:00	$13.80	BUY	3450	$47,592.80	-	-	Hold	-	-	31
2026-10-08 13:55:00	$13.80	BUY	3450	$47,600.70	-	-	Hold	-	-	31
2026-10-08 13:54:00	$13.80	BUY	3450	$47,610.00	-	-	Hold	-	-	31
2026-10-08 13:53:00	$13.79	BUY	3450	$47,558.20	-	-	Hold	-	-	31
2026-10-08 13:52:00	$13.79	BUY	3450	$47,575.50	-	-	Hold	-	-	31
2026-10-08 13:51:00	$13.79	BUY	3450	$47,575.50	-	-	Hold	-	-	31
2026-10-08 13:50:00	$13.77	BUY	3450	$47,494.10	-	-	Hold	-	-	31
2026-10-08 13:49:00	$13.79	BUY	3450	$47,558.20	-	-	Hold	-	-	31
2026-10-08 13:48:00	$13.81	BUY	3450	$47,627.20	-	-	Hold	-	-	31
2026-10-08 13:47:00	$13.81	BUY	3450	$47,627.20	-	-	Hold	-	-	31
2026-10-08 13:46:00	$13.81	BUY	3450	$47,627.20	-	-	Hold	-	-	31
2026-10-08 13:45:00	$13.81	BUY	3450	$47,653.80	-	-	Hold	-	-	31
2026-10-08 13:44:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 13:43:00	$13.84	BUY	3450	$47,730.80	-	-	Hold	-	-	31
2026-10-08 13:42:00	$13.82	BUY	3450	$47,661.80	-	-	Hold	-	-	31
2026-10-08 13:41:00	$13.80	BUY	3450	$47,592.80	-	-	Hold	-	-	31
2026-10-08 13:40:00	$13.81	BUY	3450	$47,627.60	-	-	Hold	-	-	31
2026-10-08 13:39:00	$13.81	BUY	3450	$47,644.50	-	-	Hold	-	-	31
2026-10-08 13:38:00	$13.79	BUY	3450	$47,575.50	-	-	Hold	-	-	31
2026-10-08 13:37:00	$13.80	BUY	3450	$47,619.70	-	-	Hold	-	-	31
2026-10-08 13:36:00	$13.82	BUY	3450	$47,664.90	-	-	Hold	-	-	31
2026-10-08 13:35:00	$13.81	BUY	3450	$47,627.20	-	-	Hold	-	-	31
2026-10-08 13:34:00	$13.84	BUY	3450	$47,747.60	-	-	Hold	-	-	31
2026-10-08 13:33:00	$13.84	BUY	3450	$47,746.60	-	-	Hold	-	-	31
2026-10-08 13:32:00	$13.83	BUY	3450	$47,696.20	-	-	Hold	-	-	31
2026-10-08 13:31:00	$13.82	BUY	3450	$47,678.60	-	-	Hold	-	-	31
2026-10-08 13:30:00	$13.81	BUY	3450	$47,630.70	-	-	Hold	-	-	31
2026-10-08 13:29:00	$13.81	BUY	3450	$47,644.50	-	-	Hold	-	-	31
2026-10-08 13:28:00	$13.79	BUY	3450	$47,564.50	-	-	Hold	-	-	31
2026-10-08 13:27:00	$13.78	BUY	3450	$47,541.00	-	-	Hold	-	-	31
2026-10-08 13:26:00	$13.77	BUY	3450	$47,520.60	-	-	Hold	-	-	31
2026-10-08 13:25:00	$13.82	BUY	3450	$47,661.80	-	-	Hold	-	-	31
2026-10-08 13:24:00	$13.83	BUY	3450	$47,703.80	-	-	Hold	-	-	31
2026-10-08 13:23:00	$13.82	BUY	3450	$47,679.00	-	-	Hold	-	-	31
2026-10-08 13:22:00	$13.82	BUY	3450	$47,678.60	-	-	Hold	-	-	31
2026-10-08 13:21:00	$13.83	BUY	3450	$47,708.70	-	-	Hold	-	-	31
2026-10-08 13:20:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 13:19:00	$13.86	BUY	3450	$47,802.50	-	-	Hold	-	-	31
2026-10-08 13:18:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 13:17:00	$13.86	BUY	3450	$47,816.30	-	-	Hold	-	-	31
2026-10-08 13:16:00	$13.87	BUY	3450	$47,834.20	-	-	Hold	-	-	31
2026-10-08 13:15:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 13:14:00	$13.94	BUY	3450	$48,075.80	-	-	Hold	-	-	31
2026-10-08 13:13:00	$13.93	BUY	3450	$48,058.50	-	-	Hold	-	-	31
2026-10-08 13:12:00	$13.91	BUY	3450	$47,989.50	-	-	Hold	-	-	31
2026-10-08 13:11:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 13:10:00	$13.85	BUY	3450	$47,765.20	-	-	Hold	-	-	31
2026-10-08 13:09:00	$13.86	BUY	3450	$47,817.00	-	-	Hold	-	-	31
2026-10-08 13:08:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 13:07:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 13:06:00	$13.82	BUY	3450	$47,666.60	-	-	Hold	-	-	31
2026-10-08 13:05:00	$13.84	BUY	3450	$47,730.80	-	-	Hold	-	-	31
2026-10-08 13:04:00	$13.84	BUY	3450	$47,748.00	-	-	Hold	-	-	31
2026-10-08 13:03:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 13:02:00	$13.88	BUY	3450	$47,886.00	-	-	Hold	-	-	31
2026-10-08 13:01:00	$13.86	BUY	3450	$47,812.20	-	-	Hold	-	-	31
2026-10-08 13:00:00	$13.88	BUY	3450	$47,873.20	-	-	Hold	-	-	31
2026-10-08 12:59:00	$13.90	BUY	3450	$47,942.60	-	-	Hold	-	-	31
2026-10-08 12:58:00	$13.88	BUY	3450	$47,868.80	-	-	Hold	-	-	31
2026-10-08 12:57:00	$13.87	BUY	3450	$47,848.10	-	-	Hold	-	-	31
2026-10-08 12:56:00	$13.86	BUY	3450	$47,799.80	-	-	Hold	-	-	31
2026-10-08 12:55:00	$13.89	BUY	3450	$47,923.90	-	-	Hold	-	-	31
2026-10-08 12:54:00	$13.89	BUY	3450	$47,920.50	-	-	Hold	-	-	31
2026-10-08 12:53:00	$13.90	BUY	3450	$47,955.00	-	-	Hold	-	-	31
2026-10-08 12:52:00	$13.91	BUY	3450	$47,972.20	-	-	Hold	-	-	31
2026-10-08 12:51:00	$13.94	BUY	3450	$48,075.80	-	-	Hold	-	-	31
2026-10-08 12:50:00	$13.92	BUY	3450	$48,006.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$13.93	BUY	3450	$48,048.80	-	-	Hold	-	-	31
2026-10-08 12:48:00	$13.95	BUY	3450	$48,127.50	-	-	Hold	-	-	31
2026-10-08 12:47:00	$13.97	BUY	3450	$48,196.50	-	-	Hold	-	-	31
2026-10-08 12:46:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 12:45:00	$14.00	BUY	3450	$48,316.20	-	-	Hold	-	-	31
2026-10-08 12:44:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 12:43:00	$14.00	BUY	3450	$48,282.80	-	-	Hold	-	-	31
2026-10-08 12:42:00	$14.02	BUY	3450	$48,351.80	-	-	Hold	-	-	31
2026-10-08 12:41:00	$14.03	BUY	3450	$48,386.20	-	-	Hold	-	-	31
2026-10-08 12:40:00	$14.02	BUY	3450	$48,351.80	-	-	Hold	-	-	31
2026-10-08 12:39:00	$14.00	BUY	3450	$48,297.90	-	-	Hold	-	-	31
2026-10-08 12:38:00	$13.99	BUY	3450	$48,248.20	-	-	Hold	-	-	31
2026-10-08 12:37:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 12:36:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:35:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:34:00	$14.02	BUY	3450	$48,365.60	-	-	Hold	-	-	31
2026-10-08 12:33:00	$14.02	BUY	3450	$48,351.80	-	-	Hold	-	-	31
2026-10-08 12:32:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 12:31:00	$14.03	BUY	3450	$48,386.20	-	-	Hold	-	-	31
2026-10-08 12:30:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 12:29:00	$14.06	BUY	3450	$48,507.00	-	-	Hold	-	-	31
2026-10-08 12:28:00	$14.07	BUY	3450	$48,524.20	-	-	Hold	-	-	31
2026-10-08 12:27:00	$14.08	BUY	3450	$48,565.00	-	-	Hold	-	-	31
2026-10-08 12:26:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 12:25:00	$14.07	BUY	3450	$48,530.80	-	-	Hold	-	-	31
2026-10-08 12:24:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 12:23:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 12:22:00	$14.06	BUY	3450	$48,507.00	-	-	Hold	-	-	31
2026-10-08 12:21:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 12:20:00	$14.05	BUY	3450	$48,455.20	-	-	Hold	-	-	31
2026-10-08 12:19:00	$14.06	BUY	3450	$48,502.20	-	-	Hold	-	-	31
2026-10-08 12:18:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 12:16:00	$14.01	BUY	3450	$48,317.20	-	-	Hold	-	-	31
2026-10-08 12:15:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 12:14:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 12:13:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:12:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:11:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 12:10:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 12:09:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 12:08:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 12:07:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 12:06:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 12:05:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 12:04:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 12:03:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 12:02:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 12:01:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 12:00:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 11:59:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:58:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:57:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 11:56:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 11:55:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 11:54:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 11:53:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 11:52:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:51:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 11:50:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:49:00	$14.02	BUY	3450	$48,369.00	-	-	Hold	-	-	31
2026-10-08 11:48:00	$14.03	BUY	3450	$48,403.50	-	-	Hold	-	-	31
2026-10-08 11:47:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:46:00	$14.00	BUY	3450	$48,300.00	-	-	Hold	-	-	31
2026-10-08 11:45:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:44:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 11:43:00	$13.99	BUY	3450	$48,265.50	-	-	Hold	-	-	31
2026-10-08 11:42:00	$13.98	BUY	3450	$48,231.00	-	-	Hold	-	-	31
2026-10-08 11:41:00	$13.97	BUY	3450	$48,196.50	-	-	Hold	-	-	31
2026-10-08 11:40:00	$13.96	BUY	3450	$48,162.00	-	-	Hold	-	-	31
2026-10-08 11:39:00	$13.94	BUY	3450	$48,093.00	-	-	Hold	-	-	31
2026-10-08 11:38:00	$13.94	BUY	3450	$48,093.00	-	-	Hold	-	-	31
2026-10-08 11:37:00	$13.94	BUY	3450	$48,093.00	-	-	Hold	-	-	31
2026-10-08 11:36:00	$13.94	BUY	3450	$48,093.00	-	-	Hold	-	-	31
2026-10-08 11:35:00	$13.95	BUY	3450	$48,127.50	-	-	Hold	-	-	31
2026-10-08 11:34:00	$13.97	BUY	3450	$48,196.50	-	-	Hold	-	-	31
2026-10-08 11:33:00	$13.97	BUY	3450	$48,196.50	-	-	Hold	-	-	31
2026-10-08 11:32:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:31:00	$14.01	BUY	3450	$48,334.50	-	-	Hold	-	-	31
2026-10-08 11:30:00	$14.04	BUY	3450	$48,438.00	-	-	Hold	-	-	31
2026-10-08 11:29:00	$14.05	BUY	3450	$48,472.50	-	-	Hold	-	-	31
2026-10-08 11:28:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 11:27:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 11:26:00	$14.07	BUY	3450	$48,541.50	-	-	Hold	-	-	31
2026-10-08 11:25:00	$14.06	BUY	3450	$48,507.00	-	-	Hold	-	-	31
2026-10-08 11:24:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 11:23:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 11:22:00	$14.08	BUY	3450	$48,576.00	-	-	Hold	-	-	31
2026-10-08 11:21:00	$14.09	BUY	3450	$48,610.50	-	-	Hold	-	-	31
2026-10-08 11:20:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:19:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:18:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:17:00	$14.09	BUY	3450	$48,610.50	-	-	Hold	-	-	31
2026-10-08 11:16:00	$14.09	BUY	3450	$48,610.50	-	-	Hold	-	-	31
2026-10-08 11:15:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:14:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:13:00	$14.14	BUY	3450	$48,783.00	-	-	Hold	-	-	31
2026-10-08 11:12:00	$14.11	BUY	3450	$48,679.50	-	-	Hold	-	-	31
2026-10-08 11:11:00	$14.11	BUY	3450	$48,679.50	-	-	Hold	-	-	31
2026-10-08 11:10:00	$14.11	BUY	3450	$48,679.50	-	-	Hold	-	-	31
2026-10-08 11:09:00	$14.10	BUY	3450	$48,645.00	-	-	Hold	-	-	31
2026-10-08 11:08:00	$14.11	BUY	3450	$48,679.50	-	-	Hold	-	-	31
2026-10-08 11:07:00	$14.12	BUY	3450	$48,714.00	-	-	Hold	-	-	31
2026-10-08 11:06:00	$14.13	BUY	3450	$48,748.50	-	-	Hold	-	-	31
2026-10-08 11:05:00	$14.15	BUY	3450	$48,817.50	-	-	Hold	-	-	31
2026-10-08 11:04:00	$14.16	BUY	3450	$48,852.00	-	-	Hold	-	-	31
2026-10-08 11:03:00	$14.15	BUY	3450	$48,817.50	-	-	Hold	-	-	31
2026-10-08 11:02:00	$14.18	BUY	3450	$48,921.00	-	-	Hold	-	-	31
2026-10-08 11:01:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 11:00:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 10:59:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 10:58:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:57:00	$14.21	BUY	3450	$49,024.50	-	-	Hold	-	-	31
2026-10-08 10:56:00	$14.23	BUY	3450	$49,093.50	-	-	Hold	-	-	31
2026-10-08 10:55:00	$14.21	BUY	3450	$49,024.50	-	-	Hold	-	-	31
2026-10-08 10:54:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:53:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:52:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:51:00	$14.23	BUY	3450	$49,093.50	-	-	Hold	-	-	31
2026-10-08 10:50:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:49:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:48:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:47:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:46:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:45:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:44:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:43:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:42:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:41:00	$14.25	BUY	3450	$49,162.50	-	-	Hold	-	-	31
2026-10-08 10:40:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:39:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 10:38:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 10:37:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:31:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:30:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:22:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:20:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:19:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:18:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:17:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 10:16:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 10:15:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 10:14:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 10:13:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:12:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 10:11:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:10:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:09:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 10:08:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:06:00	$14.29	BUY	3450	$49,300.50	-	-	Hold	-	-	31
2026-10-08 10:05:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 10:04:00	$14.23	BUY	3450	$49,093.50	-	-	Hold	-	-	31
2026-10-08 10:03:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 10:02:00	$14.24	BUY	3450	$49,128.00	-	-	Hold	-	-	31
2026-10-08 10:01:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 10:00:00	$14.20	BUY	3450	$48,990.00	-	-	Hold	-	-	31
2026-10-08 09:59:00	$14.19	BUY	3450	$48,955.50	-	-	Hold	-	-	31
2026-10-08 09:58:00	$14.18	BUY	3450	$48,921.00	-	-	Hold	-	-	31
2026-10-08 09:57:00	$14.19	BUY	3450	$48,955.50	-	-	Hold	-	-	31
2026-10-08 09:56:00	$14.18	BUY	3450	$48,921.00	-	-	Hold	-	-	31
2026-10-08 09:55:00	$14.16	BUY	3450	$48,852.00	-	-	Hold	-	-	31
2026-10-08 09:54:00	$14.17	BUY	3450	$48,886.50	-	-	Hold	-	-	31
2026-10-08 09:53:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 09:52:00	$14.22	BUY	3450	$49,059.00	-	-	Hold	-	-	31
2026-10-08 09:51:00	$14.26	BUY	3450	$49,197.00	-	-	Hold	-	-	31
2026-10-08 09:50:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 09:49:00	$14.31	BUY	3450	$49,369.50	-	-	Hold	-	-	31
2026-10-08 09:48:00	$14.28	BUY	3450	$49,266.00	-	-	Hold	-	-	31
2026-10-08 09:47:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 09:46:00	$14.27	BUY	3450	$49,231.50	-	-	Hold	-	-	31
2026-10-08 09:45:00	$14.33	BUY	3450	$49,438.50	-	-	Hold	-	-	31
2026-10-08 09:44:00	$14.34	BUY	3450	$49,473.00	-	-	Hold	-	-	31
2026-10-08 09:43:00	$14.33	BUY	3450	$49,438.50	-	-	Hold	-	-	31
2026-10-08 09:42:00	$14.32	BUY	3450	$49,404.00	-	-	Hold	-	-	31
2026-10-08 09:41:00	$14.36	BUY	3450	$49,542.00	-	-	Hold	-	-	31
2026-10-08 09:40:00	$14.31	BUY	3450	$49,369.50	-	-	Hold	-	-	31
2026-10-08 09:39:00	$14.37	BUY	3450	$49,576.50	-	-	Hold	-	-	31
2026-10-08 09:38:00	$14.39	BUY	3450	$49,645.50	-	-	Hold	-	-	31
2026-10-08 09:37:00	$14.39	BUY	3450	$49,645.50	-	-	Hold	-	-	31
2026-10-08 09:36:00	$14.38	BUY	3450	$49,611.00	-	-	Hold	-	-	31
2026-10-08 09:35:00	$14.40	BUY	3450	$49,680.00	-	-	Hold	-	-	31
2026-10-08 09:34:00	$14.41	BUY	3450	$49,714.50	-	-	Hold	-	-	31
2026-10-08 09:33:00	$14.45	BUY	3450	$49,852.50	-	-	Hold	-	-	31
2026-10-08 09:32:00	$14.51	BUY	3450	$50,059.50	-	-	Hold	-	-	31
2026-10-07 15:59:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:56:00	$14.59	BUY	3380	$49,301.40	-	-	Hold	-	-	32
2026-10-07 15:55:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 15:54:00	$14.58	BUY	3380	$49,275.30	-	-	Hold	-	-	32
2026-10-07 15:53:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:52:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 15:43:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:42:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 15:41:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 15:40:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:39:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 15:38:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 15:37:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 15:36:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 15:35:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:34:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:33:00	$14.59	BUY	3380	$49,302.70	-	-	Hold	-	-	32
2026-10-07 15:32:00	$14.58	BUY	3380	$49,290.20	-	-	Hold	-	-	32
2026-10-07 15:31:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 15:30:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:29:00	$14.58	BUY	3380	$49,275.70	-	-	Hold	-	-	32
2026-10-07 15:28:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 15:27:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 15:26:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 15:25:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 15:24:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 15:23:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 15:22:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 15:21:00	$14.57	BUY	3380	$49,241.90	-	-	Hold	-	-	32
2026-10-07 15:20:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:19:00	$14.59	BUY	3380	$49,304.70	-	-	Hold	-	-	32
2026-10-07 15:18:00	$14.60	BUY	3380	$49,343.30	-	-	Hold	-	-	32
2026-10-07 15:17:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:16:00	$14.58	BUY	3380	$49,270.90	-	-	Hold	-	-	32
2026-10-07 15:15:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:14:00	$14.58	BUY	3380	$49,264.90	-	-	Hold	-	-	32
2026-10-07 15:13:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 15:12:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 15:11:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 15:10:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:09:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 15:08:00	$14.57	BUY	3380	$49,236.80	-	-	Hold	-	-	32
2026-10-07 15:07:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 15:06:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 15:05:00	$14.56	BUY	3380	$49,206.00	-	-	Hold	-	-	32
2026-10-07 15:04:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 15:03:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 15:02:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 15:01:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 15:00:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 14:59:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 14:58:00	$14.58	BUY	3380	$49,263.50	-	-	Hold	-	-	32
2026-10-07 14:57:00	$14.60	BUY	3380	$49,340.20	-	-	Hold	-	-	32
2026-10-07 14:41:00	$14.60	BUY	3380	$49,338.50	-	-	Hold	-	-	32
2026-10-07 14:40:00	$14.60	BUY	3380	$49,337.50	-	-	Hold	-	-	32
2026-10-07 14:39:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:38:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:24:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:23:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:22:00	$14.58	BUY	3380	$49,280.10	-	-	Hold	-	-	32
2026-10-07 14:21:00	$14.58	BUY	3380	$49,277.00	-	-	Hold	-	-	32
2026-10-07 14:20:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 14:19:00	$14.59	BUY	3380	$49,309.50	-	-	Hold	-	-	32
2026-10-07 14:18:00	$14.57	BUY	3380	$49,254.40	-	-	Hold	-	-	32
2026-10-07 14:17:00	$14.59	BUY	3380	$49,304.70	-	-	Hold	-	-	32
2026-10-07 14:16:00	$14.59	BUY	3380	$49,305.10	-	-	Hold	-	-	32
2026-10-07 14:15:00	$14.59	BUY	3380	$49,297.30	-	-	Hold	-	-	32
2026-10-07 14:14:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:13:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:12:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:11:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 14:10:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:09:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:08:00	$14.60	BUY	3380	$49,331.10	-	-	Hold	-	-	32
2026-10-07 14:04:00	$14.56	BUY	3380	$49,199.60	-	-	Hold	-	-	32
2026-10-07 14:03:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 14:02:00	$14.55	BUY	3380	$49,169.50	-	-	Hold	-	-	32
2026-10-07 14:01:00	$14.53	BUY	3380	$49,120.90	-	-	Hold	-	-	32
2026-10-07 14:00:00	$14.53	BUY	3380	$49,116.50	-	-	Hold	-	-	32
2026-10-07 13:59:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 13:58:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 13:57:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 13:56:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 13:55:00	$14.54	BUY	3380	$49,139.40	-	-	Hold	-	-	32
2026-10-07 13:54:00	$14.53	BUY	3380	$49,122.20	-	-	Hold	-	-	32
2026-10-07 13:53:00	$14.55	BUY	3380	$49,166.80	-	-	Hold	-	-	32
2026-10-07 13:52:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 13:51:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:50:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:49:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:48:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:47:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:46:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:45:00	$14.55	BUY	3380	$49,178.70	-	-	Hold	-	-	32
2026-10-07 13:44:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:43:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 13:42:00	$14.56	BUY	3380	$49,210.40	-	-	Hold	-	-	32
2026-10-07 13:41:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:40:00	$14.55	BUY	3380	$49,183.70	-	-	Hold	-	-	32
2026-10-07 13:39:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 13:38:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:37:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 13:36:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 13:35:00	$14.54	BUY	3380	$49,161.80	-	-	Hold	-	-	32
2026-10-07 13:34:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:33:00	$14.54	BUY	3380	$49,133.70	-	-	Hold	-	-	32
2026-10-07 13:32:00	$14.53	BUY	3380	$49,125.90	-	-	Hold	-	-	32
2026-10-07 13:31:00	$14.53	BUY	3380	$49,104.60	-	-	Hold	-	-	32
2026-10-07 13:30:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 13:29:00	$14.53	BUY	3380	$49,097.90	-	-	Hold	-	-	32
2026-10-07 13:28:00	$14.53	BUY	3380	$49,116.10	-	-	Hold	-	-	32
2026-10-07 13:27:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 13:26:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:25:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:24:00	$14.55	BUY	3380	$49,162.10	-	-	Hold	-	-	32
2026-10-07 13:23:00	$14.56	BUY	3380	$49,196.60	-	-	Hold	-	-	32
2026-10-07 13:22:00	$14.56	BUY	3380	$49,206.00	-	-	Hold	-	-	32
2026-10-07 13:21:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:20:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:19:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:18:00	$14.56	BUY	3380	$49,201.00	-	-	Hold	-	-	32
2026-10-07 13:17:00	$14.56	BUY	3380	$49,212.50	-	-	Hold	-	-	32
2026-10-07 13:16:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:15:00	$14.57	BUY	3380	$49,229.70	-	-	Hold	-	-	32
2026-10-07 13:14:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 13:13:00	$14.57	BUY	3380	$49,255.40	-	-	Hold	-	-	32
2026-10-07 13:12:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 13:11:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 13:10:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 13:09:00	$14.58	BUY	3380	$49,270.90	-	-	Hold	-	-	32
2026-10-07 13:08:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 13:07:00	$14.56	BUY	3380	$49,195.90	-	-	Hold	-	-	32
2026-10-07 13:06:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 13:05:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 13:04:00	$14.52	BUY	3380	$49,060.70	-	-	Hold	-	-	32
2026-10-07 13:03:00	$14.53	BUY	3380	$49,100.60	-	-	Hold	-	-	32
2026-10-07 13:02:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 13:01:00	$14.50	BUY	3380	$49,012.40	-	-	Hold	-	-	32
2026-10-07 13:00:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 12:59:00	$14.51	BUY	3380	$49,026.90	-	-	Hold	-	-	32
2026-10-07 12:58:00	$14.51	BUY	3380	$49,026.90	-	-	Hold	-	-	32
2026-10-07 12:57:00	$14.51	BUY	3380	$49,039.10	-	-	Hold	-	-	32
2026-10-07 12:56:00	$14.49	BUY	3380	$48,983.30	-	-	Hold	-	-	32
2026-10-07 12:55:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 12:54:00	$14.50	BUY	3380	$48,993.10	-	-	Hold	-	-	32
2026-10-07 12:53:00	$14.50	BUY	3380	$48,993.10	-	-	Hold	-	-	32
2026-10-07 12:52:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 12:51:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 12:50:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 12:49:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:48:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 12:47:00	$14.51	BUY	3380	$49,057.70	-	-	Hold	-	-	32
2026-10-07 12:46:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:45:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:44:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 12:43:00	$14.52	BUY	3380	$49,078.60	-	-	Hold	-	-	32
2026-10-07 12:42:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:41:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:40:00	$14.54	BUY	3380	$49,134.40	-	-	Hold	-	-	32
2026-10-07 12:39:00	$14.53	BUY	3380	$49,100.90	-	-	Hold	-	-	32
2026-10-07 12:38:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:37:00	$14.53	BUY	3380	$49,127.30	-	-	Hold	-	-	32
2026-10-07 12:36:00	$14.52	BUY	3380	$49,080.30	-	-	Hold	-	-	32
2026-10-07 12:35:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:34:00	$14.54	BUY	3380	$49,144.90	-	-	Hold	-	-	32
2026-10-07 12:33:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 12:32:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:31:00	$14.52	BUY	3380	$49,093.80	-	-	Hold	-	-	32
2026-10-07 12:30:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 12:29:00	$14.55	BUY	3380	$49,174.30	-	-	Hold	-	-	32
2026-10-07 12:28:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:27:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:26:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 12:25:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:24:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:23:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:22:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:21:00	$14.53	BUY	3380	$49,094.50	-	-	Hold	-	-	32
2026-10-07 12:20:00	$14.54	BUY	3380	$49,128.30	-	-	Hold	-	-	32
2026-10-07 12:19:00	$14.52	BUY	3380	$49,091.10	-	-	Hold	-	-	32
2026-10-07 12:18:00	$14.52	BUY	3380	$49,060.70	-	-	Hold	-	-	32
2026-10-07 12:17:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:16:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 12:15:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 12:14:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 12:13:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:12:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:11:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:10:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:09:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 12:08:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:07:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:06:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:05:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 12:04:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 12:03:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 12:02:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 12:01:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 12:00:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:59:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:58:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:57:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:56:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:55:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:54:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:53:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:52:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:51:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 11:50:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:49:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:48:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:47:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:46:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:45:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:44:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:43:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:42:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:41:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:40:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:39:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:38:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:37:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:36:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:35:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:34:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 11:33:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:32:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:31:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:30:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:29:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:28:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:27:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:26:00	$14.47	BUY	3380	$48,908.60	-	-	Hold	-	-	32
2026-10-07 11:25:00	$14.48	BUY	3380	$48,942.40	-	-	Hold	-	-	32
2026-10-07 11:24:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:23:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:22:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:21:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:20:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:19:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:18:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:17:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 11:16:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:15:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:14:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:13:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:12:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:11:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:10:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:09:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:08:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:07:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:06:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 11:05:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:04:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:03:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 11:02:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 11:01:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 11:00:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:59:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:58:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:57:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:56:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:55:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:54:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:53:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 10:52:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:51:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:50:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:49:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:48:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:47:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:46:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:45:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:44:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:43:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:42:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:41:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:40:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:39:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:38:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:37:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:36:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:35:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:34:00	$14.52	BUY	3380	$49,077.60	-	-	Hold	-	-	32
2026-10-07 10:33:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:32:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 10:31:00	$14.49	BUY	3380	$48,976.20	-	-	Hold	-	-	32
2026-10-07 10:30:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 10:29:00	$14.50	BUY	3380	$49,010.00	-	-	Hold	-	-	32
2026-10-07 10:28:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:27:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:26:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 10:25:00	$14.62	BUY	3380	$49,415.60	-	-	Hold	-	-	32
2026-10-07 10:24:00	$14.61	BUY	3380	$49,381.80	-	-	Hold	-	-	32
2026-10-07 10:23:00	$14.61	BUY	3380	$49,381.80	-	-	Hold	-	-	32
2026-10-07 10:22:00	$14.61	BUY	3380	$49,381.80	-	-	Hold	-	-	32
2026-10-07 10:21:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 10:20:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:19:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 10:18:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 10:17:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 10:16:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 10:15:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:14:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:13:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:12:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:11:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:10:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:09:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 10:08:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 10:07:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:06:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:05:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:04:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:03:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 10:02:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 10:01:00	$14.55	BUY	3380	$49,179.00	-	-	Hold	-	-	32
2026-10-07 10:00:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:59:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:58:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:57:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 09:56:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 09:55:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 09:54:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 09:53:00	$14.56	BUY	3380	$49,212.80	-	-	Hold	-	-	32
2026-10-07 09:52:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:51:00	$14.57	BUY	3380	$49,246.60	-	-	Hold	-	-	32
2026-10-07 09:50:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 09:49:00	$14.51	BUY	3380	$49,043.80	-	-	Hold	-	-	32
2026-10-07 09:48:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 09:47:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 09:46:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 09:45:00	$14.61	BUY	3380	$49,381.80	-	-	Hold	-	-	32
2026-10-07 09:44:00	$14.62	BUY	3380	$49,415.60	-	-	Hold	-	-	32
2026-10-07 09:43:00	$14.59	BUY	3380	$49,314.20	-	-	Hold	-	-	32
2026-10-07 09:42:00	$14.60	BUY	3380	$49,348.00	-	-	Hold	-	-	32
2026-10-07 09:41:00	$14.54	BUY	3380	$49,145.20	-	-	Hold	-	-	32
2026-10-07 09:40:00	$14.53	BUY	3380	$49,111.40	-	-	Hold	-	-	32
2026-10-07 09:39:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 09:38:00	$14.58	BUY	3380	$49,280.40	-	-	Hold	-	-	32
2026-10-07 09:37:00	$14.66	BUY	3380	$49,550.80	-	-	Hold	-	-	32
2026-10-07 09:36:00	$14.66	BUY	3380	$49,550.80	-	-	Hold	-	-	32
2026-10-07 09:35:00	$14.67	BUY	3380	$49,584.60	-	-	Hold	-	-	32
2026-10-07 09:34:00	$14.65	BUY	3380	$49,517.00	-	-	Hold	-	-	32
2026-10-07 09:33:00	$14.69	BUY	3380	$49,652.20	-	-	Hold	-	-	32
2026-10-07 09:32:00	$14.69	BUY	3380	$49,652.20	-	-	Hold	-	-	32
2026-10-07 09:31:00	$14.77	BUY	3380	$49,922.60	-	-	Hold	-	-	32
2026-10-07 09:30:00	$14.81	BUY	3380	$50,057.80	-	-	Hold	-	-	32
2026-10-06 15:56:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	33
2026-10-06 15:55:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 15:54:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 15:53:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	33
2026-10-06 15:52:00	$15.13	BUY	3280	$49,610.00	-	-	Hold	-	-	33
2026-10-06 15:51:00	$15.13	BUY	3280	$49,626.40	-	-	Hold	-	-	33
2026-10-06 15:50:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 15:48:00	$15.16	BUY	3280	$49,710.00	-	-	Hold	-	-	33
2026-10-06 15:46:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 15:44:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 15:43:00	$15.15	BUY	3280	$49,701.20	-	-	Hold	-	-	33
2026-10-06 15:42:00	$15.14	BUY	3280	$49,672.00	-	-	Hold	-	-	33
2026-10-06 15:36:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 15:35:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 15:34:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 15:17:00	$15.16	BUY	3280	$49,713.60	-	-	Hold	-	-	33
2026-10-06 15:16:00	$15.16	BUY	3280	$49,715.90	-	-	Hold	-	-	33
2026-10-06 15:15:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	33
2026-10-06 15:14:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	33
2026-10-06 15:12:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	33
2026-10-06 15:11:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 15:09:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 14:44:00	$15.16	BUY	3280	$49,724.80	-	-	Hold	-	-	33
2026-10-06 14:39:00	$15.15	BUY	3280	$49,704.80	-	-	Hold	-	-	33
2026-10-06 14:37:00	$15.16	BUY	3280	$49,708.40	-	-	Hold	-	-	33
2026-10-06 14:36:00	$15.15	BUY	3280	$49,700.90	-	-	Hold	-	-	33
2026-10-06 13:42:00	$15.15	BUY	3280	$49,703.50	-	-	Hold	-	-	33
2026-10-06 13:41:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 13:40:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 13:39:00	$15.14	BUY	3280	$49,659.20	-	-	Hold	-	-	33
2026-10-06 13:38:00	$15.11	BUY	3280	$49,560.80	-	-	Hold	-	-	33
2026-10-06 13:37:00	$15.12	BUY	3280	$49,604.80	-	-	Hold	-	-	33
2026-10-06 13:36:00	$15.12	BUY	3280	$49,593.60	-	-	Hold	-	-	33
2026-10-06 13:35:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	33
2026-10-06 13:34:00	$15.10	BUY	3280	$49,523.40	-	-	Hold	-	-	33
2026-10-06 13:33:00	$15.05	BUY	3280	$49,348.60	-	-	Hold	-	-	33
2026-10-06 13:32:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 13:31:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 13:30:00	$15.04	BUY	3280	$49,331.20	-	-	Hold	-	-	33
2026-10-06 13:29:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	33
2026-10-06 13:28:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 13:27:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 13:26:00	$15.01	BUY	3280	$49,233.80	-	-	Hold	-	-	33
2026-10-06 13:25:00	$15.04	BUY	3280	$49,314.80	-	-	Hold	-	-	33
2026-10-06 13:24:00	$15.00	BUY	3280	$49,204.60	-	-	Hold	-	-	33
2026-10-06 13:23:00	$15.01	BUY	3280	$49,216.40	-	-	Hold	-	-	33
2026-10-06 13:22:00	$15.01	BUY	3280	$49,216.40	-	-	Hold	-	-	33
2026-10-06 13:21:00	$15.02	BUY	3280	$49,249.20	-	-	Hold	-	-	33
2026-10-06 13:20:00	$15.01	BUY	3280	$49,232.80	-	-	Hold	-	-	33
2026-10-06 13:19:00	$15.01	BUY	3280	$49,216.40	-	-	Hold	-	-	33
2026-10-06 13:18:00	$15.02	BUY	3280	$49,249.20	-	-	Hold	-	-	33
2026-10-06 13:17:00	$15.02	BUY	3280	$49,249.20	-	-	Hold	-	-	33
2026-10-06 13:16:00	$15.03	BUY	3280	$49,282.70	-	-	Hold	-	-	33
2026-10-06 13:15:00	$15.05	BUY	3280	$49,357.80	-	-	Hold	-	-	33
2026-10-06 13:14:00	$15.04	BUY	3280	$49,314.80	-	-	Hold	-	-	33
2026-10-06 13:13:00	$15.04	BUY	3280	$49,314.80	-	-	Hold	-	-	33
2026-10-06 13:12:00	$15.06	BUY	3280	$49,382.00	-	-	Hold	-	-	33
2026-10-06 13:11:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 13:10:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:09:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:08:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:07:00	$15.07	BUY	3280	$49,420.40	-	-	Hold	-	-	33
2026-10-06 13:06:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 13:05:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 13:04:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:03:00	$15.06	BUY	3280	$49,380.40	-	-	Hold	-	-	33
2026-10-06 13:02:00	$15.04	BUY	3280	$49,331.20	-	-	Hold	-	-	33
2026-10-06 13:01:00	$15.05	BUY	3280	$49,357.10	-	-	Hold	-	-	33
2026-10-06 13:00:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	33
2026-10-06 12:59:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 12:58:00	$15.07	BUY	3280	$49,435.20	-	-	Hold	-	-	33
2026-10-06 12:57:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	33
2026-10-06 12:56:00	$15.08	BUY	3280	$49,456.50	-	-	Hold	-	-	33
2026-10-06 12:55:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 12:54:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 12:53:00	$15.08	BUY	3280	$49,462.40	-	-	Hold	-	-	33
2026-10-06 12:52:00	$15.08	BUY	3280	$49,455.20	-	-	Hold	-	-	33
2026-10-06 12:51:00	$15.09	BUY	3280	$49,479.50	-	-	Hold	-	-	33
2026-10-06 12:50:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 12:49:00	$15.07	BUY	3280	$49,436.20	-	-	Hold	-	-	33
2026-10-06 12:48:00	$15.08	BUY	3280	$49,457.80	-	-	Hold	-	-	33
2026-10-06 12:47:00	$15.09	BUY	3280	$49,489.30	-	-	Hold	-	-	33
2026-10-06 12:46:00	$15.10	BUY	3280	$49,528.00	-	-	Hold	-	-	33
2026-10-06 12:45:00	$15.11	BUY	3280	$49,573.60	-	-	Hold	-	-	33
2026-10-06 12:44:00	$15.09	BUY	3280	$49,507.30	-	-	Hold	-	-	33
2026-10-06 12:43:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	33
2026-10-06 12:42:00	$15.08	BUY	3280	$49,462.70	-	-	Hold	-	-	33
2026-10-06 12:41:00	$15.10	BUY	3280	$49,512.60	-	-	Hold	-	-	33
2026-10-06 12:40:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	33
2026-10-06 12:39:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	33
2026-10-06 12:38:00	$15.11	BUY	3280	$49,545.70	-	-	Hold	-	-	33
2026-10-06 12:37:00	$15.09	BUY	3280	$49,495.50	-	-	Hold	-	-	33
2026-10-06 12:36:00	$15.11	BUY	3280	$49,556.20	-	-	Hold	-	-	33
2026-10-06 12:35:00	$15.11	BUY	3280	$49,556.20	-	-	Hold	-	-	33
2026-10-06 12:34:00	$15.10	BUY	3280	$49,527.70	-	-	Hold	-	-	33
2026-10-06 12:33:00	$15.08	BUY	3280	$49,469.30	-	-	Hold	-	-	33
2026-10-06 12:32:00	$15.09	BUY	3280	$49,490.60	-	-	Hold	-	-	33
2026-10-06 12:31:00	$15.11	BUY	3280	$49,560.50	-	-	Hold	-	-	33
2026-10-06 12:30:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 12:29:00	$15.05	BUY	3280	$49,376.80	-	-	Hold	-	-	33
2026-10-06 12:28:00	$15.03	BUY	3280	$49,311.20	-	-	Hold	-	-	33
2026-10-06 12:27:00	$15.05	BUY	3280	$49,350.20	-	-	Hold	-	-	33
2026-10-06 12:26:00	$15.05	BUY	3280	$49,364.00	-	-	Hold	-	-	33
2026-10-06 12:25:00	$15.04	BUY	3280	$49,323.30	-	-	Hold	-	-	33
2026-10-06 12:24:00	$15.03	BUY	3280	$49,298.40	-	-	Hold	-	-	33
2026-10-06 12:23:00	$15.04	BUY	3280	$49,314.80	-	-	Hold	-	-	33
2026-10-06 12:22:00	$15.06	BUY	3280	$49,396.80	-	-	Hold	-	-	33
2026-10-06 12:21:00	$15.07	BUY	3280	$49,413.20	-	-	Hold	-	-	33
2026-10-06 12:20:00	$15.08	BUY	3280	$49,446.00	-	-	Hold	-	-	33
2026-10-06 12:19:00	$15.09	BUY	3280	$49,478.80	-	-	Hold	-	-	33
2026-10-06 12:18:00	$15.09	BUY	3280	$49,498.10	-	-	Hold	-	-	33
2026-10-06 12:17:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	33
2026-10-06 12:16:00	$15.11	BUY	3280	$49,544.40	-	-	Hold	-	-	33
2026-10-06 12:15:00	$15.13	BUY	3280	$49,610.00	-	-	Hold	-	-	33
2026-10-06 12:14:00	$15.15	BUY	3280	$49,692.00	-	-	Hold	-	-	33
2026-10-06 12:13:00	$15.17	BUY	3280	$49,741.20	-	-	Hold	-	-	33
2026-10-06 12:12:00	$15.16	BUY	3280	$49,724.10	-	-	Hold	-	-	33
2026-10-06 12:11:00	$15.17	BUY	3280	$49,757.60	-	-	Hold	-	-	33
2026-10-06 12:10:00	$15.17	BUY	3280	$49,741.20	-	-	Hold	-	-	33
2026-10-06 12:09:00	$15.17	BUY	3280	$49,741.20	-	-	Hold	-	-	33
2026-10-06 12:08:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 12:07:00	$15.13	BUY	3280	$49,610.00	-	-	Hold	-	-	33
2026-10-06 12:06:00	$15.13	BUY	3280	$49,625.70	-	-	Hold	-	-	33
2026-10-06 12:05:00	$15.14	BUY	3280	$49,642.80	-	-	Hold	-	-	33
2026-10-06 12:04:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 12:03:00	$15.14	BUY	3280	$49,642.80	-	-	Hold	-	-	33
2026-10-06 12:02:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 12:01:00	$15.14	BUY	3280	$49,654.60	-	-	Hold	-	-	33
2026-10-06 12:00:00	$15.15	BUY	3280	$49,698.90	-	-	Hold	-	-	33
2026-10-06 11:59:00	$15.16	BUY	3280	$49,715.00	-	-	Hold	-	-	33
2026-10-06 11:58:00	$15.15	BUY	3280	$49,675.60	-	-	Hold	-	-	33
2026-10-06 11:57:00	$15.17	BUY	3280	$49,741.20	-	-	Hold	-	-	33
2026-10-06 11:56:00	$15.17	BUY	3280	$49,744.80	-	-	Hold	-	-	33
2026-10-06 11:55:00	$15.19	BUY	3280	$49,823.20	-	-	Hold	-	-	33
2026-10-06 11:54:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:53:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 11:52:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 11:51:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:50:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 11:49:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 11:48:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 11:47:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:46:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:45:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:44:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:43:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:42:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:41:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:40:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:39:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:38:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:37:00	$15.19	BUY	3280	$49,823.20	-	-	Hold	-	-	33
2026-10-06 11:36:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:35:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 11:34:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	33
2026-10-06 11:33:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:32:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 11:31:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	33
2026-10-06 11:30:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 11:29:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 11:28:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:27:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:26:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:25:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:24:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:23:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:22:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:21:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:20:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:19:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:18:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:17:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:16:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:15:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:14:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:13:00	$15.28	BUY	3280	$50,118.40	-	-	Hold	-	-	33
2026-10-06 11:12:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:11:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 11:10:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 11:09:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 11:08:00	$15.28	BUY	3280	$50,118.40	-	-	Hold	-	-	33
2026-10-06 11:07:00	$15.29	BUY	3280	$50,151.20	-	-	Hold	-	-	33
2026-10-06 11:06:00	$15.29	BUY	3280	$50,151.20	-	-	Hold	-	-	33
2026-10-06 11:05:00	$15.29	BUY	3280	$50,151.20	-	-	Hold	-	-	33
2026-10-06 10:52:00	$15.30	BUY	3280	$50,184.00	-	-	Hold	-	-	33
2026-10-06 10:51:00	$15.28	BUY	3280	$50,118.40	-	-	Hold	-	-	33
2026-10-06 10:50:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 10:49:00	$15.26	BUY	3280	$50,052.80	-	-	Hold	-	-	33
2026-10-06 10:48:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 10:47:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 10:46:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:45:00	$15.22	BUY	3280	$49,921.60	-	-	Hold	-	-	33
2026-10-06 10:44:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 10:43:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 10:42:00	$15.25	BUY	3280	$50,020.00	-	-	Hold	-	-	33
2026-10-06 10:41:00	$15.20	BUY	3280	$49,856.00	-	-	Hold	-	-	33
2026-10-06 10:40:00	$15.21	BUY	3280	$49,888.80	-	-	Hold	-	-	33
2026-10-06 10:39:00	$15.24	BUY	3280	$49,987.20	-	-	Hold	-	-	33
2026-10-06 10:38:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:37:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:36:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:35:00	$15.23	BUY	3280	$49,954.40	-	-	Hold	-	-	33
2026-10-06 10:34:00	$15.27	BUY	3280	$50,085.60	-	-	Hold	-	-	33
2026-10-06 10:32:00	$15.30	BUY	3280	$50,184.00	-	-	Hold	-	-	33
2026-10-06 10:31:00	$15.30	BUY	3280	$50,184.00	-	-	Hold	-	-	33
2026-10-06 09:30:00	$15.28	BUY	3280	$50,118.40	-	-	Hold	-	-	33
2026-10-05 13:34:00	$14.98	BUY	3330	$49,883.40	-	-	Hold	-	-	34
2026-10-05 11:53:00	$14.97	BUY	3330	$49,833.40	-	-	Hold	-	-	34
2026-10-05 11:52:00	$14.96	BUY	3330	$49,808.50	-	-	Hold	-	-	34
2026-10-05 11:51:00	$14.96	BUY	3330	$49,802.10	-	-	Hold	-	-	34
2026-10-05 11:50:00	$14.95	BUY	3330	$49,783.50	-	-	Hold	-	-	34
2026-10-05 11:49:00	$14.93	BUY	3330	$49,726.20	-	-	Hold	-	-	34
2026-10-05 11:48:00	$14.94	BUY	3330	$49,733.60	-	-	Hold	-	-	34
2026-10-05 11:47:00	$14.92	BUY	3330	$49,683.60	-	-	Hold	-	-	34
2026-10-05 11:46:00	$14.93	BUY	3330	$49,700.20	-	-	Hold	-	-	34
2026-10-05 11:45:00	$14.93	BUY	3330	$49,710.90	-	-	Hold	-	-	34
2026-10-05 11:44:00	$14.94	BUY	3330	$49,737.60	-	-	Hold	-	-	34
2026-10-05 11:43:00	$14.95	BUY	3330	$49,766.90	-	-	Hold	-	-	34
2026-10-05 11:42:00	$14.95	BUY	3330	$49,766.90	-	-	Hold	-	-	34
2026-10-05 11:41:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 11:40:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 11:39:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 11:38:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 11:37:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:36:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:35:00	$14.91	BUY	3330	$49,650.30	-	-	Hold	-	-	34
2026-10-05 11:34:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:33:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:32:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:31:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:30:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:29:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:28:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:27:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:26:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:25:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:24:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:23:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:22:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:21:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:20:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:19:00	$14.86	BUY	3330	$49,483.80	-	-	Hold	-	-	34
2026-10-05 11:18:00	$14.86	BUY	3330	$49,483.80	-	-	Hold	-	-	34
2026-10-05 11:17:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:16:00	$14.86	BUY	3330	$49,483.80	-	-	Hold	-	-	34
2026-10-05 11:15:00	$14.86	BUY	3330	$49,483.80	-	-	Hold	-	-	34
2026-10-05 11:14:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:13:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:12:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 11:11:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:10:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:09:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 11:08:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:07:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:06:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:05:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 11:04:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:03:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:02:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:01:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 11:00:00	$14.91	BUY	3330	$49,650.30	-	-	Hold	-	-	34
2026-10-05 10:59:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:58:00	$14.91	BUY	3330	$49,650.30	-	-	Hold	-	-	34
2026-10-05 10:57:00	$14.91	BUY	3330	$49,650.30	-	-	Hold	-	-	34
2026-10-05 10:56:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:55:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:54:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:53:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:52:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:51:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:50:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:49:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:48:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:47:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:46:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:45:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 10:44:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:43:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:42:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:41:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:40:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:39:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:38:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:37:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:36:00	$14.87	BUY	3330	$49,517.10	-	-	Hold	-	-	34
2026-10-05 10:35:00	$14.84	BUY	3330	$49,417.20	-	-	Hold	-	-	34
2026-10-05 10:34:00	$14.83	BUY	3330	$49,383.90	-	-	Hold	-	-	34
2026-10-05 10:33:00	$14.85	BUY	3330	$49,450.50	-	-	Hold	-	-	34
2026-10-05 10:32:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:31:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 10:30:00	$14.88	BUY	3330	$49,550.40	-	-	Hold	-	-	34
2026-10-05 10:29:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 10:28:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:27:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:26:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:25:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:24:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 10:23:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 10:22:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 10:21:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 10:20:00	$14.98	BUY	3330	$49,883.40	-	-	Hold	-	-	34
2026-10-05 10:19:00	$15.01	BUY	3330	$49,983.30	-	-	Hold	-	-	34
2026-10-05 10:18:00	$14.99	BUY	3330	$49,916.70	-	-	Hold	-	-	34
2026-10-05 10:17:00	$15.01	BUY	3330	$49,983.30	-	-	Hold	-	-	34
2026-10-05 10:16:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:15:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:12:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:11:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:10:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:06:00	$15.01	BUY	3330	$49,983.30	-	-	Hold	-	-	34
2026-10-05 10:05:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 10:04:00	$14.95	BUY	3330	$49,783.50	-	-	Hold	-	-	34
2026-10-05 10:03:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 10:02:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:01:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 10:00:00	$14.85	BUY	3330	$49,450.50	-	-	Hold	-	-	34
2026-10-05 09:59:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 09:58:00	$14.89	BUY	3330	$49,583.70	-	-	Hold	-	-	34
2026-10-05 09:57:00	$14.92	BUY	3330	$49,683.60	-	-	Hold	-	-	34
2026-10-05 09:56:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 09:55:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 09:54:00	$14.95	BUY	3330	$49,783.50	-	-	Hold	-	-	34
2026-10-05 09:53:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 09:52:00	$14.94	BUY	3330	$49,750.20	-	-	Hold	-	-	34
2026-10-05 09:51:00	$14.98	BUY	3330	$49,883.40	-	-	Hold	-	-	34
2026-10-05 09:50:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 09:49:00	$14.96	BUY	3330	$49,816.80	-	-	Hold	-	-	34
2026-10-05 09:48:00	$14.99	BUY	3330	$49,916.70	-	-	Hold	-	-	34
2026-10-05 09:47:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 09:46:00	$15.01	BUY	3330	$49,983.30	-	-	Hold	-	-	34
2026-10-05 09:42:00	$15.03	BUY	3330	$50,049.90	-	-	Hold	-	-	34
2026-10-05 09:41:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 09:40:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 09:39:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 09:38:00	$15.02	BUY	3330	$50,016.60	-	-	Hold	-	-	34
2026-10-05 09:37:00	$14.97	BUY	3330	$49,850.10	-	-	Hold	-	-	34
2026-10-05 09:36:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 09:35:00	$14.99	BUY	3330	$49,916.70	-	-	Hold	-	-	34
2026-10-05 09:34:00	$14.93	BUY	3330	$49,716.90	-	-	Hold	-	-	34
2026-10-05 09:33:00	$14.96	BUY	3330	$49,816.80	-	-	Hold	-	-	34
2026-10-05 09:32:00	$14.90	BUY	3330	$49,617.00	-	-	Hold	-	-	34
2026-10-05 09:31:00	$15.11	BUY	3330	$50,316.30	-	-	Hold	-	-	34
2026-10-05 09:30:00	$15.05	BUY	3330	$50,116.50	-	-	Hold	-	-	34
2026-10-02 15:59:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:58:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:57:00	$15.22	BUY	3140	$47,790.80	-	-	Hold	-	-	37
2026-10-02 15:56:00	$15.21	BUY	3140	$47,759.40	-	-	Hold	-	-	37
2026-10-02 15:55:00	$15.19	BUY	3140	$47,696.60	-	-	Hold	-	-	37
2026-10-02 15:54:00	$15.21	BUY	3140	$47,759.40	-	-	Hold	-	-	37
2026-10-02 15:53:00	$15.21	BUY	3140	$47,759.40	-	-	Hold	-	-	37
2026-10-02 15:52:00	$15.23	BUY	3140	$47,822.20	-	-	Hold	-	-	37
2026-10-02 15:51:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:50:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:49:00	$15.22	BUY	3140	$47,790.80	-	-	Hold	-	-	37
2026-10-02 15:48:00	$15.21	BUY	3140	$47,759.40	-	-	Hold	-	-	37
2026-10-02 15:47:00	$15.22	BUY	3140	$47,790.80	-	-	Hold	-	-	37
2026-10-02 15:46:00	$15.23	BUY	3140	$47,822.20	-	-	Hold	-	-	37
2026-10-02 15:45:00	$15.23	BUY	3140	$47,822.20	-	-	Hold	-	-	37
2026-10-02 15:44:00	$15.20	BUY	3140	$47,728.00	-	-	Hold	-	-	37
2026-10-02 15:43:00	$15.18	BUY	3140	$47,665.20	-	-	Hold	-	-	37
2026-10-02 15:42:00	$15.16	BUY	3140	$47,602.40	-	-	Hold	-	-	37
2026-10-02 15:41:00	$15.19	BUY	3140	$47,696.60	-	-	Hold	-	-	37
2026-10-02 15:40:00	$15.18	BUY	3140	$47,665.20	-	-	Hold	-	-	37
2026-10-02 15:39:00	$15.20	BUY	3140	$47,728.00	-	-	Hold	-	-	37
2026-10-02 15:38:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:37:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:36:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:35:00	$15.23	BUY	3140	$47,822.20	-	-	Hold	-	-	37
2026-10-02 15:34:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:33:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:32:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:31:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:30:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:29:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:28:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:27:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:26:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:25:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:24:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:23:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:22:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:21:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:20:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:19:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:18:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:17:00	$15.24	BUY	3140	$47,853.60	-	-	Hold	-	-	37
2026-10-02 15:16:00	$15.25	BUY	3140	$47,885.00	-	-	Hold	-	-	37
2026-10-02 15:15:00	$15.27	BUY	3140	$47,947.80	-	-	Hold	-	-	37
2026-10-02 15:14:00	$15.27	BUY	3140	$47,947.80	-	-	Hold	-	-	37
2026-10-02 15:13:00	$15.27	BUY	3140	$47,947.80	-	-	Hold	-	-	37
2026-10-02 15:12:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:11:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:10:00	$15.26	BUY	3140	$47,916.40	-	-	Hold	-	-	37
2026-10-02 15:09:00	$15.27	BUY	3140	$47,947.80	-	-	Hold	-	-	37
2026-10-02 15:08:00	$15.28	BUY	3140	$47,979.20	-	-	Hold	-	-	37
2026-10-02 15:07:00	$15.28	BUY	3140	$47,979.20	-	-	Hold	-	-	37
2026-10-02 15:06:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 15:05:00	$15.33	BUY	3140	$48,136.20	-	-	Hold	-	-	37
2026-10-02 15:04:00	$15.32	BUY	3140	$48,104.80	-	-	Hold	-	-	37
2026-10-02 15:03:00	$15.32	BUY	3140	$48,104.80	-	-	Hold	-	-	37
2026-10-02 15:02:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 15:01:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 15:00:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 14:59:00	$15.31	BUY	3140	$48,073.40	-	-	Hold	-	-	37
2026-10-02 14:58:00	$15.32	BUY	3140	$48,104.80	-	-	Hold	-	-	37
2026-10-02 14:57:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:56:00	$15.35	BUY	3140	$48,199.00	-	-	Hold	-	-	37
2026-10-02 14:55:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:54:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:53:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:52:00	$15.35	BUY	3140	$48,199.00	-	-	Hold	-	-	37
2026-10-02 14:51:00	$15.35	BUY	3140	$48,199.00	-	-	Hold	-	-	37
2026-10-02 14:50:00	$15.34	BUY	3140	$48,167.60	-	-	Hold	-	-	37
2026-10-02 14:49:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:48:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:47:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:46:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:45:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:44:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:43:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:42:00	$15.39	BUY	3140	$48,324.60	-	-	Hold	-	-	37
2026-10-02 14:41:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:40:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:39:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:38:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:37:00	$15.41	BUY	3140	$48,387.40	-	-	Hold	-	-	37
2026-10-02 14:36:00	$15.43	BUY	3140	$48,450.20	-	-	Hold	-	-	37
2026-10-02 14:35:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:34:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:33:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:32:00	$15.39	BUY	3140	$48,324.60	-	-	Hold	-	-	37
2026-10-02 14:31:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:30:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:29:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:28:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:27:00	$15.36	BUY	3140	$48,230.40	-	-	Hold	-	-	37
2026-10-02 14:26:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:25:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:24:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:23:00	$15.37	BUY	3140	$48,261.80	-	-	Hold	-	-	37
2026-10-02 14:22:00	$15.38	BUY	3140	$48,293.20	-	-	Hold	-	-	37
2026-10-02 14:21:00	$15.40	BUY	3140	$48,356.00	-	-	Hold	-	-	37
2026-10-02 14:20:00	$15.43	BUY	3140	$48,450.20	-	-	Hold	-	-	37
2026-10-02 14:19:00	$15.43	BUY	3140	$48,450.20	-	-	Hold	-	-	37
2026-10-02 14:18:00	$15.43	BUY	3140	$48,450.20	-	-	Hold	-	-	37
2026-10-02 14:17:00	$15.45	BUY	3140	$48,513.00	-	-	Hold	-	-	37
2026-10-02 14:16:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 14:15:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 14:14:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 14:13:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 14:12:00	$15.52	BUY	3140	$48,732.80	-	-	Hold	-	-	37
2026-10-02 14:11:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 14:10:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 14:09:00	$15.54	BUY	3140	$48,795.60	-	-	Hold	-	-	37
2026-10-02 14:08:00	$15.54	BUY	3140	$48,795.60	-	-	Hold	-	-	37
2026-10-02 14:07:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 14:06:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 14:05:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 14:04:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 14:03:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 14:02:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 14:01:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 13:57:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:56:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:52:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:51:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 13:50:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 13:49:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:48:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:47:00	$15.52	BUY	3140	$48,732.80	-	-	Hold	-	-	37
2026-10-02 13:46:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:45:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:44:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:43:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:42:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:41:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:40:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:39:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:38:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 13:37:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:36:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 13:35:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:34:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:33:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:32:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:31:00	$15.47	BUY	3140	$48,575.80	-	-	Hold	-	-	37
2026-10-02 13:30:00	$15.45	BUY	3140	$48,513.00	-	-	Hold	-	-	37
2026-10-02 13:29:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 13:28:00	$15.48	BUY	3140	$48,607.20	-	-	Hold	-	-	37
2026-10-02 13:27:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:26:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:25:00	$15.50	BUY	3140	$48,670.00	-	-	Hold	-	-	37
2026-10-02 13:24:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:23:00	$15.49	BUY	3140	$48,638.60	-	-	Hold	-	-	37
2026-10-02 13:22:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:21:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:20:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:19:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:18:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:17:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:16:00	$15.52	BUY	3140	$48,732.80	-	-	Hold	-	-	37
2026-10-02 13:15:00	$15.51	BUY	3140	$48,701.40	-	-	Hold	-	-	37
2026-10-02 13:14:00	$15.53	BUY	3140	$48,764.20	-	-	Hold	-	-	37
2026-10-02 13:13:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 13:12:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 13:11:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:10:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:09:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 13:08:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:07:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 13:06:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 13:05:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 13:04:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 13:03:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 13:02:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 13:01:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 13:00:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:59:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 12:58:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 12:57:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 12:56:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:55:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:54:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 12:53:00	$15.56	BUY	3140	$48,858.40	-	-	Hold	-	-	37
2026-10-02 12:52:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 12:51:00	$15.54	BUY	3140	$48,795.60	-	-	Hold	-	-	37
2026-10-02 12:50:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 12:49:00	$15.55	BUY	3140	$48,827.00	-	-	Hold	-	-	37
2026-10-02 12:48:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 12:47:00	$15.59	BUY	3140	$48,952.60	-	-	Hold	-	-	37
2026-10-02 12:46:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 12:45:00	$15.59	BUY	3140	$48,952.60	-	-	Hold	-	-	37
2026-10-02 12:44:00	$15.59	BUY	3140	$48,952.60	-	-	Hold	-	-	37
2026-10-02 12:43:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:42:00	$15.58	BUY	3140	$48,921.20	-	-	Hold	-	-	37
2026-10-02 12:41:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 12:29:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:58:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:57:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:56:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:55:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:54:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:53:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:52:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:51:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:50:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:49:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:48:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 11:45:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:41:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:31:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:30:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:29:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:28:00	$15.60	BUY	3140	$48,984.00	-	-	Hold	-	-	37
2026-10-02 11:27:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-02 11:26:00	$15.57	BUY	3140	$48,889.80	-	-	Hold	-	-	37
2026-10-02 11:25:00	$15.61	BUY	3140	$49,015.40	-	-	Hold	-	-	37
2026-10-02 11:24:00	$15.63	BUY	3140	$49,078.20	-	-	Hold	-	-	37
2026-10-02 11:20:00	$15.62	BUY	3140	$49,046.80	-	-	Hold	-	-	37
2026-10-01 15:59:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:58:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:57:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:56:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:55:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 15:54:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:53:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 15:52:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:51:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:50:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:49:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:48:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 15:47:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 15:46:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 15:45:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:44:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	38
2026-10-01 15:43:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:42:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 15:41:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:40:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:39:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:38:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:37:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:36:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:35:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:34:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:33:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:29:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:26:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:25:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:24:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:23:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:22:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:21:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:20:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:19:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:18:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:17:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:14:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:13:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:12:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:11:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:10:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 15:09:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:08:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 15:07:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:06:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:05:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:04:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 15:03:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 15:02:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 15:01:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 15:00:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:59:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:58:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:57:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 14:56:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 14:55:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 14:54:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:53:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:52:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:51:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:50:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:49:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:47:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:46:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:45:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:44:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:43:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:40:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:33:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:32:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:31:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 14:30:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 14:29:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:28:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:27:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:26:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:22:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:21:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:20:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:16:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:10:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 14:08:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 14:07:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 13:11:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 13:10:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 13:09:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:58:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:57:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:56:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:55:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:54:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 12:53:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:52:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:51:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:33:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 12:32:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:31:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 12:30:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 12:29:00	$15.61	BUY	3170	$49,483.70	-	-	Hold	-	-	38
2026-10-01 12:28:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:20:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:18:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 12:16:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:15:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:14:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 12:13:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 12:12:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 11:51:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 11:50:00	$15.60	BUY	3170	$49,452.00	-	-	Hold	-	-	38
2026-10-01 11:49:00	$15.58	BUY	3170	$49,388.60	-	-	Hold	-	-	38
2026-10-01 11:48:00	$15.55	BUY	3170	$49,293.50	-	-	Hold	-	-	38
2026-10-01 11:47:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:46:00	$15.53	BUY	3170	$49,230.10	-	-	Hold	-	-	38
2026-10-01 11:45:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:44:00	$15.55	BUY	3170	$49,293.50	-	-	Hold	-	-	38
2026-10-01 11:43:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	38
2026-10-01 11:42:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 11:41:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:40:00	$15.56	BUY	3170	$49,325.20	-	-	Hold	-	-	38
2026-10-01 11:39:00	$15.59	BUY	3170	$49,420.30	-	-	Hold	-	-	38
2026-10-01 11:38:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 11:37:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:36:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	38
2026-10-01 11:35:00	$15.52	BUY	3170	$49,198.40	-	-	Hold	-	-	38
2026-10-01 11:34:00	$15.54	BUY	3170	$49,261.80	-	-	Hold	-	-	38
2026-10-01 11:33:00	$15.62	BUY	3170	$49,515.40	-	-	Hold	-	-	38
2026-10-01 11:32:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 11:31:00	$15.63	BUY	3170	$49,547.10	-	-	Hold	-	-	38
2026-10-01 11:30:00	$15.65	BUY	3170	$49,610.50	-	-	Hold	-	-	38
2026-10-01 11:29:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 11:28:00	$15.68	BUY	3170	$49,705.60	-	-	Hold	-	-	38
2026-10-01 11:26:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 11:25:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:24:00	$15.68	BUY	3170	$49,705.60	-	-	Hold	-	-	38
2026-10-01 11:20:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:19:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 11:18:00	$15.65	BUY	3170	$49,610.50	-	-	Hold	-	-	38
2026-10-01 11:17:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 11:16:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 11:15:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:14:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 11:13:00	$15.68	BUY	3170	$49,705.60	-	-	Hold	-	-	38
2026-10-01 11:12:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:11:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 11:10:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 10:06:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 09:55:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 09:52:00	$15.65	BUY	3170	$49,610.50	-	-	Hold	-	-	38
2026-10-01 09:51:00	$15.57	BUY	3170	$49,356.90	-	-	Hold	-	-	38
2026-10-01 09:50:00	$15.64	BUY	3170	$49,578.80	-	-	Hold	-	-	38
2026-10-01 09:49:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 09:48:00	$15.66	BUY	3170	$49,642.20	-	-	Hold	-	-	38
2026-10-01 09:47:00	$15.67	BUY	3170	$49,673.90	-	-	Hold	-	-	38
2026-10-01 09:46:00	$15.70	BUY	3170	$49,769.00	-	-	Hold	-	-	38
2026-10-01 09:45:00	$15.69	BUY	3170	$49,737.30	-	-	Hold	-	-	38
2026-10-01 09:44:00	$15.72	BUY	3170	$49,832.40	-	-	Hold	-	-	38
2026-10-01 09:43:00	$15.75	BUY	3170	$49,927.50	-	-	Hold	-	-	38
2026-10-01 09:42:00	$15.73	BUY	3170	$49,864.10	-	-	Hold	-	-	38
2026-10-01 09:41:00	$15.76	BUY	3170	$49,959.20	-	-	Hold	-	-	38
2026-10-01 09:40:00	$15.76	BUY	3170	$49,959.20	-	-	Hold	-	-	38
2026-10-01 09:34:00	$15.80	BUY	3170	$50,086.00	-	-	Hold	-	-	38
2026-10-01 09:31:00	$15.74	BUY	3170	$49,895.80	-	-	Hold	-	-	38
2026-10-01 09:30:00	$15.79	BUY	3170	$50,054.30	-	-	Hold	-	-	38
2026-09-30 15:51:00	$15.72	BUY	3140	$49,360.80	-	-	Hold	-	-	39
2026-09-30 15:50:00	$15.71	BUY	3140	$49,329.40	-	-	Hold	-	-	39
2026-09-22 15:59:00	$16.52	SELL	3030	$50,055.60	-	-		-	-
2026-09-22 15:58:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 15:57:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:56:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:55:00	$16.52	SELL	3030	$50,055.60	-	-		-	-
2026-09-22 15:54:00	$16.55	SELL	3030	$50,146.50	-	-		-	-
2026-09-22 15:53:00	$16.50	SELL	3030	$49,995.00	-	-		-	-
2026-09-22 15:52:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:51:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:50:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 15:49:00	$16.51	SELL	3030	$50,025.30	-	-		-	-
2026-09-22 15:48:00	$16.50	SELL	3030	$49,995.00	-	-		-	-
2026-09-22 15:47:00	$16.52	SELL	3030	$50,055.60	-	-		-	-
2026-09-22 15:46:00	$16.50	SELL	3030	$49,995.00	-	-		-	-
2026-09-22 15:45:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 15:44:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:43:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:42:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:41:00	$16.46	SELL	3030	$49,873.80	-	-		-	-
2026-09-22 15:40:00	$16.47	SELL	3030	$49,904.10	-	-		-	-
2026-09-22 15:39:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 15:38:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:37:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:36:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:35:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:34:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:33:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:31:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:25:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:23:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:22:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:21:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:20:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:19:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 15:18:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:16:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:15:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:14:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:13:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:12:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:11:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:10:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:09:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:08:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 15:07:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 15:06:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 15:05:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 15:04:00	$16.47	SELL	3030	$49,904.10	-	-		-	-
2026-09-22 15:03:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 15:02:00	$16.50	SELL	3030	$49,995.00	-	-		-	-
2026-09-22 15:01:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 15:00:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 14:59:00	$16.48	SELL	3030	$49,934.40	-	-		-	-
2026-09-22 14:58:00	$16.47	SELL	3030	$49,904.10	-	-		-	-
2026-09-22 14:57:00	$16.46	SELL	3030	$49,873.80	-	-		-	-
2026-09-22 14:56:00	$16.46	SELL	3030	$49,873.80	-	-		-	-
2026-09-22 14:55:00	$16.46	SELL	3030	$49,873.80	-	-		-	-
2026-09-22 14:54:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:53:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:52:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:51:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:50:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:49:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:48:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:47:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:46:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:45:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:44:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:43:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:42:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:41:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:40:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:39:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:38:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:37:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:36:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:35:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:34:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:33:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:32:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:28:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:25:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 14:24:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:23:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:22:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:21:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 14:20:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 14:19:00	$16.43	SELL	3030	$49,782.90	-	-		-	-
2026-09-22 14:18:00	$16.42	SELL	3030	$49,752.60	-	-		-	-
2026-09-22 09:38:00	$16.48	SELL	3030	$49,934.40	-	-		-	-
2026-09-22 09:37:00	$16.47	SELL	3030	$49,904.10	-	-		-	-
2026-09-22 09:33:00	$16.45	SELL	3030	$49,843.50	-	-		-	-
2026-09-22 09:32:00	$16.44	SELL	3030	$49,813.20	-	-		-	-
2026-09-22 09:31:00	$16.49	SELL	3030	$49,964.70	-	-		-	-
2026-09-22 09:30:00	$16.54	SELL	3030	$50,116.20	-	-		-	-
2026-09-21 15:59:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-09-21 15:58:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-09-21 15:57:00	$16.48	SELL	3090	$50,922.30	-	-		-	-
2026-09-21 15:56:00	$16.49	SELL	3090	$50,954.10	-	-		-	-
2026-09-21 15:55:00	$16.49	SELL	3090	$50,938.60	-	-		-	-
2026-09-21 15:54:00	$16.44	SELL	3090	$50,784.10	-	-		-	-
2026-09-21 15:50:00	$16.41	SELL	3090	$50,708.40	-	-		-	-
2026-09-21 15:49:00	$16.45	SELL	3090	$50,815.10	-	-		-	-
2026-09-21 15:48:00	$16.44	SELL	3090	$50,799.60	-	-		-	-
2026-09-21 15:47:00	$16.42	SELL	3090	$50,728.20	-	-		-	-
2026-09-21 15:46:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 15:44:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 15:43:00	$16.42	SELL	3090	$50,744.00	-	-		-	-
2026-09-21 15:42:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-09-21 15:41:00	$16.49	SELL	3090	$50,958.40	-	-		-	-
2026-09-21 15:40:00	$16.48	SELL	3090	$50,913.30	-	-		-	-
2026-09-21 15:39:00	$16.50	SELL	3090	$50,995.50	-	-		-	-
2026-09-21 15:38:00	$16.49	SELL	3090	$50,960.00	-	-		-	-
2026-09-21 15:37:00	$16.50	SELL	3090	$50,969.60	-	-		-	-
2026-09-21 15:36:00	$16.47	SELL	3090	$50,876.90	-	-		-	-
2026-09-21 15:35:00	$16.46	SELL	3090	$50,861.40	-	-		-	-
2026-09-21 15:34:00	$16.48	SELL	3090	$50,907.80	-	-		-	-
2026-09-21 15:33:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-09-21 15:32:00	$16.45	SELL	3090	$50,815.10	-	-		-	-
2026-09-21 15:31:00	$16.43	SELL	3090	$50,778.90	-	-		-	-
2026-09-21 15:30:00	$16.42	SELL	3090	$50,727.60	-	-		-	-
2026-09-21 15:29:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-09-21 15:28:00	$16.44	SELL	3090	$50,799.60	-	-		-	-
2026-09-21 15:27:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 15:26:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 15:24:00	$16.42	SELL	3090	$50,749.20	-	-		-	-
2026-09-21 15:22:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 15:21:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-09-21 15:20:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-09-21 15:19:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 15:18:00	$16.42	SELL	3090	$50,744.00	-	-		-	-
2026-09-21 15:17:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 15:16:00	$16.42	SELL	3090	$50,742.10	-	-		-	-
2026-09-21 15:14:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 15:09:00	$16.42	SELL	3090	$50,727.60	-	-		-	-
2026-09-21 15:08:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-09-21 15:07:00	$16.43	SELL	3090	$50,756.30	-	-		-	-
2026-09-21 15:06:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 15:01:00	$16.43	SELL	3090	$50,767.50	-	-		-	-
2026-09-21 15:00:00	$16.42	SELL	3090	$50,746.80	-	-		-	-
2026-09-21 14:59:00	$16.44	SELL	3090	$50,794.70	-	-		-	-
2026-09-21 14:58:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-09-21 14:57:00	$16.45	SELL	3090	$50,815.10	-	-		-	-
2026-09-21 14:56:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-09-21 14:55:00	$16.45	SELL	3090	$50,823.40	-	-		-	-
2026-09-21 14:54:00	$16.45	SELL	3090	$50,845.00	-	-		-	-
2026-09-21 14:53:00	$16.46	SELL	3090	$50,845.90	-	-		-	-
2026-09-21 14:52:00	$16.45	SELL	3090	$50,840.70	-	-		-	-
2026-09-21 14:51:00	$16.44	SELL	3090	$50,799.90	-	-		-	-
2026-09-21 14:50:00	$16.46	SELL	3090	$50,872.50	-	-		-	-
2026-09-21 14:49:00	$16.46	SELL	3090	$50,864.80	-	-		-	-
2026-09-21 14:48:00	$16.46	SELL	3090	$50,845.90	-	-		-	-
2026-09-21 14:47:00	$16.45	SELL	3090	$50,844.10	-	-		-	-
2026-09-21 14:46:00	$16.44	SELL	3090	$50,799.60	-	-		-	-
2026-09-21 14:45:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-09-21 14:44:00	$16.44	SELL	3090	$50,784.10	-	-		-	-
2026-09-21 14:43:00	$16.41	SELL	3090	$50,715.90	-	-		-	-
2026-09-21 14:42:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 14:41:00	$16.42	SELL	3090	$50,747.70	-	-		-	-
2026-09-21 14:40:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 14:39:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 14:38:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 14:33:00	$16.42	SELL	3090	$50,748.90	-	-		-	-
2026-09-21 14:11:00	$16.42	SELL	3090	$50,722.40	-	-		-	-
2026-09-21 14:09:00	$16.43	SELL	3090	$50,753.20	-	-		-	-
2026-09-21 10:10:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-09-21 10:01:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 09:45:00	$16.41	SELL	3090	$50,706.90	-	-		-	-
2026-09-21 09:38:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-09-21 09:37:00	$16.50	SELL	3090	$50,985.00	-	-		-	-
2026-09-21 09:35:00	$16.48	SELL	3090	$50,923.20	-	-		-	-
2026-09-21 09:33:00	$16.47	SELL	3090	$50,892.30	-	-		-	-
2026-09-21 09:32:00	$16.47	SELL	3090	$50,892.30	-	-		-	-
2026-09-21 09:31:00	$16.29	SELL	3090	$50,336.10	-	-		-	-
2026-09-18 09:30:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-09-16 15:42:00	$14.60	BUY	3280	$47,875.50	2026-09-18 09:30:00	$16.19	Sold	$5,227.66	10.92%	2
2026-09-16 15:41:00	$14.60	BUY	3280	$47,885.40	2026-09-18 09:30:00	$16.19	Sold	$5,217.82	10.9%	2
2026-09-16 15:40:00	$14.60	BUY	3280	$47,888.00	2026-09-18 09:30:00	$16.19	Sold	$5,215.20	10.89%	2
2026-09-16 15:38:00	$14.57	BUY	3280	$47,789.60	2026-09-18 09:30:00	$16.19	Sold	$5,313.60	11.12%	2
2026-09-16 15:37:00	$14.60	BUY	3280	$47,888.00	2026-09-18 09:30:00	$16.19	Sold	$5,215.20	10.89%	2
2026-09-16 15:36:00	$14.57	BUY	3280	$47,789.60	2026-09-18 09:30:00	$16.19	Sold	$5,313.60	11.12%	2
2026-09-16 15:33:00	$14.59	BUY	3280	$47,855.20	2026-09-18 09:30:00	$16.19	Sold	$5,248.00	10.97%	2
2026-09-16 15:32:00	$14.60	BUY	3280	$47,879.10	2026-09-18 09:30:00	$16.19	Sold	$5,224.06	10.91%	2
2026-09-16 15:31:00	$14.56	BUY	3280	$47,756.80	2026-09-18 09:30:00	$16.19	Sold	$5,346.40	11.2%	2
2026-09-16 15:30:00	$14.55	BUY	3280	$47,707.60	2026-09-18 09:30:00	$16.19	Sold	$5,395.60	11.31%	2
2026-09-16 15:29:00	$14.50	BUY	3280	$47,560.00	2026-09-18 09:30:00	$16.19	Sold	$5,543.20	11.66%	2
2026-09-16 15:28:00	$14.44	BUY	3280	$47,352.40	2026-09-18 09:30:00	$16.19	Sold	$5,750.82	12.14%	2
2026-09-16 15:27:00	$14.44	BUY	3280	$47,373.00	2026-09-18 09:30:00	$16.19	Sold	$5,730.16	12.1%	2
2026-09-16 15:26:00	$14.43	BUY	3280	$47,314.30	2026-09-18 09:30:00	$16.19	Sold	$5,788.87	12.23%	2
2026-09-16 15:25:00	$14.43	BUY	3280	$47,314.00	2026-09-18 09:30:00	$16.19	Sold	$5,789.20	12.24%	2
2026-09-16 15:24:00	$14.47	BUY	3280	$47,445.20	2026-09-18 09:30:00	$16.19	Sold	$5,658.00	11.93%	2
2026-09-16 15:23:00	$14.46	BUY	3280	$47,412.40	2026-09-18 09:30:00	$16.19	Sold	$5,690.80	12%	2
2026-09-16 15:22:00	$14.45	BUY	3280	$47,396.00	2026-09-18 09:30:00	$16.19	Sold	$5,707.20	12.04%	2
2026-09-16 15:21:00	$14.47	BUY	3280	$47,445.20	2026-09-18 09:30:00	$16.19	Sold	$5,658.00	11.93%	2
2026-09-16 15:20:00	$14.47	BUY	3280	$47,445.20	2026-09-18 09:30:00	$16.19	Sold	$5,658.00	11.93%	2
2026-09-16 15:19:00	$14.50	BUY	3280	$47,560.00	2026-09-18 09:30:00	$16.19	Sold	$5,543.20	11.66%	2
2026-09-16 15:18:00	$14.53	BUY	3280	$47,658.40	2026-09-18 09:30:00	$16.19	Sold	$5,444.80	11.42%	2
2026-09-16 15:17:00	$14.56	BUY	3280	$47,746.60	2026-09-18 09:30:00	$16.19	Sold	$5,356.57	11.22%	2
2026-09-16 15:16:00	$14.58	BUY	3280	$47,806.00	2026-09-18 09:30:00	$16.19	Sold	$5,297.20	11.08%	2
2026-09-16 15:15:00	$14.58	BUY	3280	$47,822.40	2026-09-18 09:30:00	$16.19	Sold	$5,280.80	11.04%	2
2026-09-16 15:14:00	$14.58	BUY	3280	$47,822.40	2026-09-18 09:30:00	$16.19	Sold	$5,280.80	11.04%	2
2026-09-16 15:13:00	$14.57	BUY	3280	$47,783.00	2026-09-18 09:30:00	$16.19	Sold	$5,320.16	11.13%	2
2026-09-16 15:12:00	$14.57	BUY	3280	$47,773.20	2026-09-18 09:30:00	$16.19	Sold	$5,330.00	11.16%	2
2026-09-16 15:11:00	$14.57	BUY	3280	$47,773.20	2026-09-18 09:30:00	$16.19	Sold	$5,330.00	11.16%	2
2026-09-16 15:10:00	$14.57	BUY	3280	$47,776.80	2026-09-18 09:30:00	$16.19	Sold	$5,326.39	11.15%	2
2026-09-16 15:09:00	$14.60	BUY	3280	$47,888.00	2026-09-18 09:30:00	$16.19	Sold	$5,215.20	10.89%	2
2026-09-16 15:08:00	$14.59	BUY	3280	$47,838.80	2026-09-18 09:30:00	$16.19	Sold	$5,264.40	11%	2
2026-09-16 15:07:00	$14.62	BUY	3280	$47,937.20	2026-09-18 09:30:00	$16.19	Sold	$5,166.00	10.78%	2
2026-09-16 15:06:00	$14.64	BUY	3280	$48,002.80	2026-09-18 09:30:00	$16.19	Sold	$5,100.40	10.63%	2
2026-09-16 15:05:00	$14.65	BUY	3280	$48,035.60	2026-09-18 09:30:00	$16.19	Sold	$5,067.60	10.55%	2
2026-09-16 15:04:00	$14.67	BUY	3280	$48,101.20	2026-09-18 09:30:00	$16.19	Sold	$5,002.00	10.4%	2
2026-09-16 15:03:00	$14.69	BUY	3280	$48,183.20	2026-09-18 09:30:00	$16.19	Sold	$4,920.00	10.21%	2
2026-09-16 15:02:00	$14.67	BUY	3280	$48,101.20	2026-09-18 09:30:00	$16.19	Sold	$5,002.00	10.4%	2
2026-09-16 15:01:00	$14.65	BUY	3280	$48,035.60	2026-09-18 09:30:00	$16.19	Sold	$5,067.60	10.55%	2
2026-09-16 15:00:00	$14.68	BUY	3280	$48,134.00	2026-09-18 09:30:00	$16.19	Sold	$4,969.20	10.32%	2
2026-09-16 14:59:00	$14.62	BUY	3280	$47,937.20	2026-09-18 09:30:00	$16.19	Sold	$5,166.00	10.78%	2
2026-09-16 14:58:00	$14.65	BUY	3280	$48,035.60	2026-09-18 09:30:00	$16.19	Sold	$5,067.60	10.55%	2
2026-09-16 14:57:00	$14.63	BUY	3280	$47,970.00	2026-09-18 09:30:00	$16.19	Sold	$5,133.20	10.7%	2
2026-09-16 14:56:00	$14.67	BUY	3280	$48,106.80	2026-09-18 09:30:00	$16.19	Sold	$4,996.42	10.39%	2
2026-09-16 14:55:00	$14.69	BUY	3280	$48,173.40	2026-09-18 09:30:00	$16.19	Sold	$4,929.84	10.23%	2
2026-09-10 10:17:00	$14.97	BUY	3360	$50,299.20	2026-09-18 09:30:00	$16.19	Sold	$4,099.20	8.15%	8
2026-09-10 09:30:00	$14.90	BUY	3360	$50,064.00	2026-09-18 09:30:00	$16.19	Sold	$4,334.40	8.66%	8
2026-09-08 09:36:00	$16.92	SELL	3020	$51,098.40	-	-		-	-
2026-09-08 09:35:00	$16.99	SELL	3020	$51,309.80	-	-		-	-
2026-09-08 09:33:00	$16.70	SELL	3020	$50,434.00	-	-		-	-
2026-09-08 09:32:00	$16.73	SELL	3020	$50,524.60	-	-		-	-
2026-09-08 09:30:00	$16.58	SELL	3020	$50,071.60	-	-		-	-
2026-09-02 13:29:00	$14.74	BUY	3390	$49,979.10	2026-09-04 09:31:00	$15.44	Sold	$2,362.49	4.73%	2
2026-09-02 13:28:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 13:27:00	$14.74	BUY	3390	$49,966.90	2026-09-04 09:31:00	$15.44	Sold	$2,374.69	4.75%	2
2026-09-02 13:26:00	$14.73	BUY	3390	$49,928.30	2026-09-04 09:31:00	$15.44	Sold	$2,413.34	4.83%	2
2026-09-02 13:25:00	$14.74	BUY	3390	$49,962.20	2026-09-04 09:31:00	$15.44	Sold	$2,379.44	4.76%	2
2026-09-02 13:24:00	$14.74	BUY	3390	$49,976.10	2026-09-04 09:31:00	$15.44	Sold	$2,365.54	4.73%	2
2026-09-02 13:17:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 10:01:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 10:00:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:59:00	$14.69	BUY	3390	$49,799.10	2026-09-04 09:31:00	$15.44	Sold	$2,542.50	5.11%	2
2026-09-02 09:58:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:57:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:56:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:55:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:54:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:52:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:51:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:48:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:38:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:37:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:36:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:35:00	$14.68	BUY	3390	$49,765.20	2026-09-04 09:31:00	$15.44	Sold	$2,576.40	5.18%	2
2026-09-02 09:34:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:33:00	$14.63	BUY	3390	$49,595.70	2026-09-04 09:31:00	$15.44	Sold	$2,745.90	5.54%	2
2026-09-02 09:32:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:31:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:30:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-01 15:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 15:42:00	$14.95	BUY	3320	$49,633.30	2026-09-04 09:31:00	$15.44	Sold	$1,627.46	3.28%	3
2026-09-01 15:22:00	$14.93	BUY	3320	$49,575.60	2026-09-04 09:31:00	$15.44	Sold	$1,685.23	3.4%	3
2026-09-01 15:21:00	$14.91	BUY	3320	$49,506.20	2026-09-04 09:31:00	$15.44	Sold	$1,754.62	3.54%	3
2026-09-01 15:20:00	$14.91	BUY	3320	$49,501.90	2026-09-04 09:31:00	$15.44	Sold	$1,758.94	3.55%	3
2026-09-01 15:19:00	$14.92	BUY	3320	$49,534.10	2026-09-04 09:31:00	$15.44	Sold	$1,726.73	3.49%	3
2026-09-01 15:18:00	$14.92	BUY	3320	$49,517.80	2026-09-04 09:31:00	$15.44	Sold	$1,743.00	3.52%	3
2026-09-01 15:17:00	$14.92	BUY	3320	$49,535.70	2026-09-04 09:31:00	$15.44	Sold	$1,725.07	3.48%	3
2026-09-01 15:16:00	$14.92	BUY	3320	$49,525.10	2026-09-04 09:31:00	$15.44	Sold	$1,735.70	3.5%	3
2026-09-01 15:15:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:14:00	$14.92	BUY	3320	$49,527.80	2026-09-04 09:31:00	$15.44	Sold	$1,733.04	3.5%	3
2026-09-01 15:13:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 15:12:00	$14.91	BUY	3320	$49,496.60	2026-09-04 09:31:00	$15.44	Sold	$1,764.25	3.56%	3
2026-09-01 15:11:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:10:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:09:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:08:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:07:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:06:00	$14.90	BUY	3320	$49,478.30	2026-09-04 09:31:00	$15.44	Sold	$1,782.51	3.6%	3
2026-09-01 15:05:00	$14.89	BUY	3320	$49,447.40	2026-09-04 09:31:00	$15.44	Sold	$1,813.38	3.67%	3
2026-09-01 15:04:00	$14.90	BUY	3320	$49,468.30	2026-09-04 09:31:00	$15.44	Sold	$1,792.47	3.62%	3
2026-09-01 15:03:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:02:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 15:01:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:00:00	$14.90	BUY	3320	$49,461.70	2026-09-04 09:31:00	$15.44	Sold	$1,799.11	3.64%	3
2026-09-01 14:59:00	$14.88	BUY	3320	$49,401.90	2026-09-04 09:31:00	$15.44	Sold	$1,858.87	3.76%	3
2026-09-01 14:58:00	$14.88	BUY	3320	$49,385.00	2026-09-04 09:31:00	$15.44	Sold	$1,875.80	3.8%	3
2026-09-01 14:57:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:56:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:55:00	$14.84	BUY	3320	$49,277.80	2026-09-04 09:31:00	$15.44	Sold	$1,983.04	4.02%	3
2026-09-01 14:54:00	$14.86	BUY	3320	$49,318.60	2026-09-04 09:31:00	$15.44	Sold	$1,942.20	3.94%	3
2026-09-01 14:53:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:52:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:51:00	$14.84	BUY	3320	$49,280.40	2026-09-04 09:31:00	$15.44	Sold	$1,980.38	4.02%	3
2026-09-01 14:50:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 14:49:00	$14.85	BUY	3320	$49,301.70	2026-09-04 09:31:00	$15.44	Sold	$1,959.13	3.97%	3
2026-09-01 14:48:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:47:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:46:00	$14.84	BUY	3320	$49,252.20	2026-09-04 09:31:00	$15.44	Sold	$2,008.60	4.08%	3
2026-09-01 14:45:00	$14.81	BUY	3320	$49,169.20	2026-09-04 09:31:00	$15.44	Sold	$2,091.60	4.25%	3
2026-09-01 14:44:00	$14.84	BUY	3320	$49,284.70	2026-09-04 09:31:00	$15.44	Sold	$1,976.06	4.01%	3
2026-09-01 14:43:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:42:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:41:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:40:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:39:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:38:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:37:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 14:36:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:35:00	$14.87	BUY	3320	$49,384.00	2026-09-04 09:31:00	$15.44	Sold	$1,876.80	3.8%	3
2026-09-01 14:34:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:33:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:32:00	$14.89	BUY	3320	$49,428.50	2026-09-04 09:31:00	$15.44	Sold	$1,832.31	3.71%	3
2026-09-01 14:31:00	$14.91	BUY	3320	$49,489.60	2026-09-04 09:31:00	$15.44	Sold	$1,771.22	3.58%	3
2026-09-01 14:30:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:29:00	$14.89	BUY	3320	$49,423.20	2026-09-04 09:31:00	$15.44	Sold	$1,837.62	3.72%	3
2026-09-01 14:28:00	$14.91	BUY	3320	$49,515.50	2026-09-04 09:31:00	$15.44	Sold	$1,745.32	3.52%	3
2026-09-01 14:27:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 14:26:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:25:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 14:24:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:23:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 14:22:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:21:00	$14.96	BUY	3320	$49,659.60	2026-09-04 09:31:00	$15.44	Sold	$1,601.24	3.22%	3
2026-09-01 14:20:00	$14.95	BUY	3320	$49,635.00	2026-09-04 09:31:00	$15.44	Sold	$1,625.80	3.28%	3
2026-09-01 14:19:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:18:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:17:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 14:16:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:15:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:14:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:13:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:12:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:11:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:10:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:09:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:08:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:07:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:06:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:05:00	$14.97	BUY	3320	$49,689.10	2026-09-04 09:31:00	$15.44	Sold	$1,571.69	3.16%	3
2026-09-01 14:04:00	$14.97	BUY	3320	$49,698.10	2026-09-04 09:31:00	$15.44	Sold	$1,562.72	3.14%	3
2026-09-01 14:03:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:02:00	$14.97	BUY	3320	$49,710.00	2026-09-04 09:31:00	$15.44	Sold	$1,550.77	3.12%	3
2026-09-01 14:01:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:50:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:49:00	$14.99	BUY	3320	$49,754.50	2026-09-04 09:31:00	$15.44	Sold	$1,506.28	3.03%	3
2026-09-01 13:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:47:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:46:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:34:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:28:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 13:26:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 13:25:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:24:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:23:00	$14.94	BUY	3320	$49,604.10	2026-09-04 09:31:00	$15.44	Sold	$1,656.68	3.34%	3
2026-09-01 13:22:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:21:00	$14.93	BUY	3320	$49,562.90	2026-09-04 09:31:00	$15.44	Sold	$1,697.85	3.43%	3
2026-09-01 13:20:00	$14.93	BUY	3320	$49,573.90	2026-09-04 09:31:00	$15.44	Sold	$1,686.89	3.4%	3
2026-09-01 13:19:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:18:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 13:17:00	$14.96	BUY	3320	$49,661.60	2026-09-04 09:31:00	$15.44	Sold	$1,599.24	3.22%	3
2026-09-01 13:16:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:15:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:14:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:13:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:12:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 13:11:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:10:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:09:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:08:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:07:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:06:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:05:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:04:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:03:00	$14.95	BUY	3320	$49,642.30	2026-09-04 09:31:00	$15.44	Sold	$1,618.50	3.26%	3
2026-09-01 13:02:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 13:01:00	$14.98	BUY	3320	$49,738.60	2026-09-04 09:31:00	$15.44	Sold	$1,522.22	3.06%	3
2026-09-01 13:00:00	$14.98	BUY	3320	$49,733.90	2026-09-04 09:31:00	$15.44	Sold	$1,526.87	3.07%	3
2026-09-01 12:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:54:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:53:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 12:52:00	$14.96	BUY	3320	$49,682.50	2026-09-04 09:31:00	$15.44	Sold	$1,578.33	3.18%	3
2026-09-01 12:51:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 12:50:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 12:49:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:46:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:34:00	$14.99	BUY	3320	$49,753.50	2026-09-04 09:31:00	$15.44	Sold	$1,507.28	3.03%	3
2026-09-01 12:33:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:32:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:31:00	$14.98	BUY	3320	$49,740.20	2026-09-04 09:31:00	$15.44	Sold	$1,520.56	3.06%	3
2026-09-01 12:22:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:21:00	$14.99	BUY	3320	$49,764.50	2026-09-04 09:31:00	$15.44	Sold	$1,496.32	3.01%	3
2026-09-01 12:18:00	$14.96	BUY	3320	$49,681.50	2026-09-04 09:31:00	$15.44	Sold	$1,579.32	3.18%	3
2026-09-01 12:17:00	$14.93	BUY	3320	$49,567.30	2026-09-04 09:31:00	$15.44	Sold	$1,693.53	3.42%	3
2026-09-01 12:16:00	$14.94	BUY	3320	$49,595.50	2026-09-04 09:31:00	$15.44	Sold	$1,665.31	3.36%	3
2026-09-01 12:15:00	$14.95	BUY	3320	$49,627.40	2026-09-04 09:31:00	$15.44	Sold	$1,633.44	3.29%	3
2026-09-01 12:14:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 12:13:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:12:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:11:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:10:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:09:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:08:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:07:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:06:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:05:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:04:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:03:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:02:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:01:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:54:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:53:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:52:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:51:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:48:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:47:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:46:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:45:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:44:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:43:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:42:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:41:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:40:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:39:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:38:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:37:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:36:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:35:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:34:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:32:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:31:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:30:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:29:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:28:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:27:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:26:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:25:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:24:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:23:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:22:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:21:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:20:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:19:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:18:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:17:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:16:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:15:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:14:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:13:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:12:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:11:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:10:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:06:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:05:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:04:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:03:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:02:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:00:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:59:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:58:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:57:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:56:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:55:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:54:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:53:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:52:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:51:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:50:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:49:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:47:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 10:46:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:45:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:44:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:43:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:42:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:41:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:40:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:39:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:38:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:37:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:36:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:35:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:34:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:32:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:31:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:30:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:29:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:28:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:27:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:26:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:25:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:24:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:23:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:22:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:21:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:20:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:19:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:18:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:17:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:16:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:15:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:14:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:13:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:12:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 10:11:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:10:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:06:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:05:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:04:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:03:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:02:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:00:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 09:59:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:58:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:57:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:56:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:55:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 09:54:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:53:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:52:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 09:51:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 09:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:49:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:47:00	$15.00	BUY	3320	$49,800.00	2026-09-04 09:31:00	$15.44	Sold	$1,460.80	2.93%	3
2026-09-01 09:46:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 09:44:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 09:43:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:42:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:41:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:40:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:39:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 09:38:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:37:00	$15.01	BUY	3320	$49,833.20	2026-09-04 09:31:00	$15.44	Sold	$1,427.60	2.86%	3
2026-09-01 09:36:00	$15.02	BUY	3320	$49,866.40	2026-09-04 09:31:00	$15.44	Sold	$1,394.40	2.8%	3
2026-09-01 09:35:00	$15.09	BUY	3320	$50,098.80	2026-09-04 09:31:00	$15.44	Sold	$1,162.00	2.32%	3
2026-09-01 09:30:00	$15.10	BUY	3320	$50,132.00	2026-09-04 09:31:00	$15.44	Sold	$1,128.80	2.25%	3
2026-08-31 15:49:00	$15.56	BUY	3230	$50,258.80	2026-09-08 09:30:00	$16.58	Sold	$3,294.60	6.56%	8
2026-08-31 15:41:00	$15.57	BUY	3230	$50,288.20	2026-09-08 09:30:00	$16.58	Sold	$3,265.21	6.49%	8
2026-08-31 12:09:00	$15.56	BUY	3230	$50,258.80	2026-09-08 09:30:00	$16.58	Sold	$3,294.60	6.56%	8
2026-08-31 12:03:00	$15.57	BUY	3230	$50,286.60	2026-09-08 09:30:00	$16.58	Sold	$3,266.82	6.5%	8
2026-08-31 12:02:00	$15.57	BUY	3230	$50,291.10	2026-09-08 09:30:00	$16.58	Sold	$3,262.30	6.49%	8
2026-08-31 11:17:00	$15.57	BUY	3230	$50,291.10	2026-09-08 09:30:00	$16.58	Sold	$3,262.30	6.49%	8
2026-08-31 11:03:00	$15.57	BUY	3230	$50,291.10	2026-09-08 09:30:00	$16.58	Sold	$3,262.30	6.49%	8
2026-08-31 11:02:00	$15.56	BUY	3230	$50,258.80	2026-09-08 09:30:00	$16.58	Sold	$3,294.60	6.56%	8
2026-08-31 11:01:00	$15.57	BUY	3230	$50,291.10	2026-09-08 09:30:00	$16.58	Sold	$3,262.30	6.49%	8
2026-08-31 10:34:00	$15.57	BUY	3230	$50,291.10	2026-09-08 09:30:00	$16.58	Sold	$3,262.30	6.49%	8
2026-08-31 10:27:00	$15.57	BUY	3230	$50,291.10	2026-09-08 09:30:00	$16.58	Sold	$3,262.30	6.49%	8
2026-08-31 10:26:00	$15.56	BUY	3230	$50,258.80	2026-09-08 09:30:00	$16.58	Sold	$3,294.60	6.56%	8
2026-08-31 10:25:00	$15.56	BUY	3230	$50,258.80	2026-09-08 09:30:00	$16.58	Sold	$3,294.60	6.56%	8
2026-08-31 10:20:00	$15.57	BUY	3230	$50,291.10	2026-09-08 09:30:00	$16.58	Sold	$3,262.30	6.49%	8
2026-08-31 09:30:00	$15.50	BUY	3230	$50,065.00	2026-09-08 09:30:00	$16.58	Sold	$3,488.40	6.97%	8
2026-08-28 15:55:00	$15.55	BUY	3090	$48,039.60	2026-09-08 09:30:00	$16.58	Sold	$3,192.59	6.65%	11
2026-08-28 15:54:00	$15.51	BUY	3090	$47,929.00	2026-09-08 09:30:00	$16.58	Sold	$3,303.21	6.89%	11
2026-08-28 15:53:00	$15.52	BUY	3090	$47,950.60	2026-09-08 09:30:00	$16.58	Sold	$3,281.58	6.84%	11
2026-08-28 15:52:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 15:51:00	$15.50	BUY	3090	$47,892.50	2026-09-08 09:30:00	$16.58	Sold	$3,339.67	6.97%	11
2026-08-28 15:50:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 15:49:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 15:48:00	$15.47	BUY	3090	$47,802.60	2026-09-08 09:30:00	$16.58	Sold	$3,429.59	7.17%	11
2026-08-28 15:47:00	$15.48	BUY	3090	$47,817.80	2026-09-08 09:30:00	$16.58	Sold	$3,414.45	7.14%	11
2026-08-28 15:46:00	$15.48	BUY	3090	$47,817.80	2026-09-08 09:30:00	$16.58	Sold	$3,414.45	7.14%	11
2026-08-28 15:45:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 15:44:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 15:43:00	$15.51	BUY	3090	$47,929.60	2026-09-08 09:30:00	$16.58	Sold	$3,302.59	6.89%	11
2026-08-28 15:42:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 15:41:00	$15.49	BUY	3090	$47,848.60	2026-09-08 09:30:00	$16.58	Sold	$3,383.55	7.07%	11
2026-08-28 15:40:00	$15.52	BUY	3090	$47,941.40	2026-09-08 09:30:00	$16.58	Sold	$3,290.85	6.86%	11
2026-08-28 15:39:00	$15.50	BUY	3090	$47,879.60	2026-09-08 09:30:00	$16.58	Sold	$3,352.65	7%	11
2026-08-28 15:38:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 15:37:00	$15.50	BUY	3090	$47,880.80	2026-09-08 09:30:00	$16.58	Sold	$3,351.41	7%	11
2026-08-28 15:36:00	$15.47	BUY	3090	$47,802.00	2026-09-08 09:30:00	$16.58	Sold	$3,430.21	7.18%	11
2026-08-28 15:35:00	$15.49	BUY	3090	$47,848.60	2026-09-08 09:30:00	$16.58	Sold	$3,383.55	7.07%	11
2026-08-28 15:34:00	$15.49	BUY	3090	$47,848.60	2026-09-08 09:30:00	$16.58	Sold	$3,383.55	7.07%	11
2026-08-28 15:33:00	$15.50	BUY	3090	$47,879.60	2026-09-08 09:30:00	$16.58	Sold	$3,352.65	7%	11
2026-08-28 15:32:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 15:31:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 15:30:00	$15.50	BUY	3090	$47,879.60	2026-09-08 09:30:00	$16.58	Sold	$3,352.65	7%	11
2026-08-28 15:29:00	$15.52	BUY	3090	$47,964.20	2026-09-08 09:30:00	$16.58	Sold	$3,267.98	6.81%	11
2026-08-28 15:28:00	$15.55	BUY	3090	$48,034.10	2026-09-08 09:30:00	$16.58	Sold	$3,198.15	6.66%	11
2026-08-28 15:27:00	$15.53	BUY	3090	$47,989.90	2026-09-08 09:30:00	$16.58	Sold	$3,242.34	6.76%	11
2026-08-28 15:26:00	$15.53	BUY	3090	$47,972.20	2026-09-08 09:30:00	$16.58	Sold	$3,259.95	6.8%	11
2026-08-28 15:25:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 15:24:00	$15.49	BUY	3090	$47,863.80	2026-09-08 09:30:00	$16.58	Sold	$3,368.41	7.04%	11
2026-08-28 15:23:00	$15.47	BUY	3090	$47,809.70	2026-09-08 09:30:00	$16.58	Sold	$3,422.48	7.16%	11
2026-08-28 15:22:00	$15.48	BUY	3090	$47,827.00	2026-09-08 09:30:00	$16.58	Sold	$3,405.18	7.12%	11
2026-08-28 15:21:00	$15.47	BUY	3090	$47,804.50	2026-09-08 09:30:00	$16.58	Sold	$3,427.74	7.17%	11
2026-08-28 15:20:00	$15.49	BUY	3090	$47,848.60	2026-09-08 09:30:00	$16.58	Sold	$3,383.55	7.07%	11
2026-08-28 15:19:00	$15.47	BUY	3090	$47,801.40	2026-09-08 09:30:00	$16.58	Sold	$3,430.83	7.18%	11
2026-08-28 15:18:00	$15.48	BUY	3090	$47,845.90	2026-09-08 09:30:00	$16.58	Sold	$3,386.33	7.08%	11
2026-08-28 15:17:00	$15.48	BUY	3090	$47,817.80	2026-09-08 09:30:00	$16.58	Sold	$3,414.45	7.14%	11
2026-08-28 15:16:00	$15.49	BUY	3090	$47,848.60	2026-09-08 09:30:00	$16.58	Sold	$3,383.55	7.07%	11
2026-08-28 15:15:00	$15.50	BUY	3090	$47,879.60	2026-09-08 09:30:00	$16.58	Sold	$3,352.65	7%	11
2026-08-28 15:14:00	$15.49	BUY	3090	$47,862.90	2026-09-08 09:30:00	$16.58	Sold	$3,369.34	7.04%	11
2026-08-28 15:13:00	$15.48	BUY	3090	$47,842.20	2026-09-08 09:30:00	$16.58	Sold	$3,390.04	7.09%	11
2026-08-28 15:12:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 15:11:00	$15.47	BUY	3090	$47,786.90	2026-09-08 09:30:00	$16.58	Sold	$3,445.35	7.21%	11
2026-08-28 15:10:00	$15.48	BUY	3090	$47,825.50	2026-09-08 09:30:00	$16.58	Sold	$3,406.72	7.12%	11
2026-08-28 15:09:00	$15.47	BUY	3090	$47,802.30	2026-09-08 09:30:00	$16.58	Sold	$3,429.90	7.18%	11
2026-08-28 15:08:00	$15.50	BUY	3090	$47,881.10	2026-09-08 09:30:00	$16.58	Sold	$3,351.10	7%	11
2026-08-28 15:07:00	$15.49	BUY	3090	$47,848.60	2026-09-08 09:30:00	$16.58	Sold	$3,383.55	7.07%	11
2026-08-28 15:06:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 15:05:00	$15.52	BUY	3090	$47,941.40	2026-09-08 09:30:00	$16.58	Sold	$3,290.85	6.86%	11
2026-08-28 15:04:00	$15.48	BUY	3090	$47,833.50	2026-09-08 09:30:00	$16.58	Sold	$3,398.69	7.11%	11
2026-08-28 15:03:00	$15.48	BUY	3090	$47,817.80	2026-09-08 09:30:00	$16.58	Sold	$3,414.45	7.14%	11
2026-08-28 15:02:00	$15.49	BUY	3090	$47,860.40	2026-09-08 09:30:00	$16.58	Sold	$3,371.81	7.05%	11
2026-08-28 15:01:00	$15.49	BUY	3090	$47,858.50	2026-09-08 09:30:00	$16.58	Sold	$3,373.66	7.05%	11
2026-08-28 15:00:00	$15.46	BUY	3090	$47,762.40	2026-09-08 09:30:00	$16.58	Sold	$3,469.76	7.26%	11
2026-08-28 14:59:00	$15.47	BUY	3090	$47,802.30	2026-09-08 09:30:00	$16.58	Sold	$3,429.90	7.18%	11
2026-08-28 14:58:00	$15.45	BUY	3090	$47,753.80	2026-09-08 09:30:00	$16.58	Sold	$3,478.41	7.28%	11
2026-08-28 14:57:00	$15.45	BUY	3090	$47,752.60	2026-09-08 09:30:00	$16.58	Sold	$3,479.65	7.29%	11
2026-08-28 14:56:00	$15.45	BUY	3090	$47,740.50	2026-09-08 09:30:00	$16.58	Sold	$3,491.70	7.31%	11
2026-08-28 14:55:00	$15.45	BUY	3090	$47,740.50	2026-09-08 09:30:00	$16.58	Sold	$3,491.70	7.31%	11
2026-08-28 14:54:00	$15.46	BUY	3090	$47,771.10	2026-09-08 09:30:00	$16.58	Sold	$3,461.11	7.25%	11
2026-08-28 14:53:00	$15.46	BUY	3090	$47,755.90	2026-09-08 09:30:00	$16.58	Sold	$3,476.25	7.28%	11
2026-08-28 14:52:00	$15.46	BUY	3090	$47,764.30	2026-09-08 09:30:00	$16.58	Sold	$3,467.91	7.26%	11
2026-08-28 14:51:00	$15.47	BUY	3090	$47,786.90	2026-09-08 09:30:00	$16.58	Sold	$3,445.35	7.21%	11
2026-08-28 14:50:00	$15.46	BUY	3090	$47,771.40	2026-09-08 09:30:00	$16.58	Sold	$3,460.80	7.24%	11
2026-08-28 14:49:00	$15.47	BUY	3090	$47,802.30	2026-09-08 09:30:00	$16.58	Sold	$3,429.90	7.18%	11
2026-08-28 14:48:00	$15.46	BUY	3090	$47,771.40	2026-09-08 09:30:00	$16.58	Sold	$3,460.80	7.24%	11
2026-08-28 14:47:00	$15.49	BUY	3090	$47,848.60	2026-09-08 09:30:00	$16.58	Sold	$3,383.55	7.07%	11
2026-08-28 14:46:00	$15.49	BUY	3090	$47,877.40	2026-09-08 09:30:00	$16.58	Sold	$3,354.81	7.01%	11
2026-08-28 14:45:00	$15.50	BUY	3090	$47,894.70	2026-09-08 09:30:00	$16.58	Sold	$3,337.51	6.97%	11
2026-08-28 14:44:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 14:43:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:42:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 14:41:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 14:40:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 14:39:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 14:38:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 14:37:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 14:36:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 14:35:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 14:34:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 14:33:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 14:32:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 14:31:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 14:30:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 14:29:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 14:28:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 14:27:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 14:26:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 14:25:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:24:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:23:00	$15.47	BUY	3090	$47,802.30	2026-09-08 09:30:00	$16.58	Sold	$3,429.90	7.18%	11
2026-08-28 14:22:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 14:21:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 14:20:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:19:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:18:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:17:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:16:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:15:00	$15.47	BUY	3090	$47,802.30	2026-09-08 09:30:00	$16.58	Sold	$3,429.90	7.18%	11
2026-08-28 14:14:00	$15.46	BUY	3090	$47,771.40	2026-09-08 09:30:00	$16.58	Sold	$3,460.80	7.24%	11
2026-08-28 14:13:00	$15.47	BUY	3090	$47,802.30	2026-09-08 09:30:00	$16.58	Sold	$3,429.90	7.18%	11
2026-08-28 14:12:00	$15.47	BUY	3090	$47,802.30	2026-09-08 09:30:00	$16.58	Sold	$3,429.90	7.18%	11
2026-08-28 14:11:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:10:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:09:00	$15.48	BUY	3090	$47,833.20	2026-09-08 09:30:00	$16.58	Sold	$3,399.00	7.11%	11
2026-08-28 14:08:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 14:07:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 14:06:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 14:05:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 14:04:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 14:03:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 14:02:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 14:01:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 14:00:00	$15.56	BUY	3090	$48,080.40	2026-09-08 09:30:00	$16.58	Sold	$3,151.80	6.56%	11
2026-08-28 13:59:00	$15.55	BUY	3090	$48,049.50	2026-09-08 09:30:00	$16.58	Sold	$3,182.70	6.62%	11
2026-08-28 13:58:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:57:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:56:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:55:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:54:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:53:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:52:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:51:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:50:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:49:00	$15.55	BUY	3090	$48,049.50	2026-09-08 09:30:00	$16.58	Sold	$3,182.70	6.62%	11
2026-08-28 13:48:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:47:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:46:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:45:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:44:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:43:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 13:42:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:41:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:40:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:39:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:38:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:37:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:36:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:35:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:34:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:33:00	$15.54	BUY	3090	$48,018.60	2026-09-08 09:30:00	$16.58	Sold	$3,213.60	6.69%	11
2026-08-28 13:32:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:31:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:30:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:29:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:28:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:27:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:26:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:25:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:24:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:23:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:22:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 13:21:00	$15.49	BUY	3090	$47,864.10	2026-09-08 09:30:00	$16.58	Sold	$3,368.10	7.04%	11
2026-08-28 13:20:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:19:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:18:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:17:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:16:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:15:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:14:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:13:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:12:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:11:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:10:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 13:09:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:08:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:07:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:06:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:05:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 13:04:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:03:00	$15.54	BUY	3090	$48,018.60	2026-09-08 09:30:00	$16.58	Sold	$3,213.60	6.69%	11
2026-08-28 13:02:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 13:01:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 13:00:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 12:59:00	$15.57	BUY	3090	$48,111.30	2026-09-08 09:30:00	$16.58	Sold	$3,120.90	6.49%	11
2026-08-28 12:58:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 12:57:00	$15.59	BUY	3090	$48,173.10	2026-09-08 09:30:00	$16.58	Sold	$3,059.10	6.35%	11
2026-08-28 12:56:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 12:55:00	$15.57	BUY	3090	$48,111.30	2026-09-08 09:30:00	$16.58	Sold	$3,120.90	6.49%	11
2026-08-28 12:54:00	$15.57	BUY	3090	$48,111.30	2026-09-08 09:30:00	$16.58	Sold	$3,120.90	6.49%	11
2026-08-28 12:53:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 12:52:00	$15.60	BUY	3090	$48,204.00	2026-09-08 09:30:00	$16.58	Sold	$3,028.20	6.28%	11
2026-08-28 12:51:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 12:50:00	$15.57	BUY	3090	$48,111.30	2026-09-08 09:30:00	$16.58	Sold	$3,120.90	6.49%	11
2026-08-28 12:49:00	$15.60	BUY	3090	$48,204.00	2026-09-08 09:30:00	$16.58	Sold	$3,028.20	6.28%	11
2026-08-28 12:45:00	$15.62	BUY	3090	$48,265.80	2026-09-08 09:30:00	$16.58	Sold	$2,966.40	6.15%	11
2026-08-28 12:44:00	$15.59	BUY	3090	$48,173.10	2026-09-08 09:30:00	$16.58	Sold	$3,059.10	6.35%	11
2026-08-28 12:43:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 12:42:00	$15.60	BUY	3090	$48,204.00	2026-09-08 09:30:00	$16.58	Sold	$3,028.20	6.28%	11
2026-08-28 12:41:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 12:40:00	$15.59	BUY	3090	$48,173.10	2026-09-08 09:30:00	$16.58	Sold	$3,059.10	6.35%	11
2026-08-28 12:39:00	$15.60	BUY	3090	$48,204.00	2026-09-08 09:30:00	$16.58	Sold	$3,028.20	6.28%	11
2026-08-28 12:36:00	$15.62	BUY	3090	$48,265.80	2026-09-08 09:30:00	$16.58	Sold	$2,966.40	6.15%	11
2026-08-28 12:35:00	$15.62	BUY	3090	$48,265.80	2026-09-08 09:30:00	$16.58	Sold	$2,966.40	6.15%	11
2026-08-28 12:34:00	$15.60	BUY	3090	$48,204.00	2026-09-08 09:30:00	$16.58	Sold	$3,028.20	6.28%	11
2026-08-28 12:33:00	$15.59	BUY	3090	$48,173.10	2026-09-08 09:30:00	$16.58	Sold	$3,059.10	6.35%	11
2026-08-28 12:32:00	$15.61	BUY	3090	$48,234.90	2026-09-08 09:30:00	$16.58	Sold	$2,997.30	6.21%	11
2026-08-28 12:31:00	$15.60	BUY	3090	$48,204.00	2026-09-08 09:30:00	$16.58	Sold	$3,028.20	6.28%	11
2026-08-28 12:30:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 12:29:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 12:28:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 12:27:00	$15.57	BUY	3090	$48,111.30	2026-09-08 09:30:00	$16.58	Sold	$3,120.90	6.49%	11
2026-08-28 12:26:00	$15.56	BUY	3090	$48,080.40	2026-09-08 09:30:00	$16.58	Sold	$3,151.80	6.56%	11
2026-08-28 12:25:00	$15.55	BUY	3090	$48,049.50	2026-09-08 09:30:00	$16.58	Sold	$3,182.70	6.62%	11
2026-08-28 12:24:00	$15.55	BUY	3090	$48,049.50	2026-09-08 09:30:00	$16.58	Sold	$3,182.70	6.62%	11
2026-08-28 12:23:00	$15.55	BUY	3090	$48,049.50	2026-09-08 09:30:00	$16.58	Sold	$3,182.70	6.62%	11
2026-08-28 12:22:00	$15.56	BUY	3090	$48,080.40	2026-09-08 09:30:00	$16.58	Sold	$3,151.80	6.56%	11
2026-08-28 12:21:00	$15.56	BUY	3090	$48,080.40	2026-09-08 09:30:00	$16.58	Sold	$3,151.80	6.56%	11
2026-08-28 12:20:00	$15.55	BUY	3090	$48,049.50	2026-09-08 09:30:00	$16.58	Sold	$3,182.70	6.62%	11
2026-08-28 12:19:00	$15.55	BUY	3090	$48,049.50	2026-09-08 09:30:00	$16.58	Sold	$3,182.70	6.62%	11
2026-08-28 12:18:00	$15.54	BUY	3090	$48,018.60	2026-09-08 09:30:00	$16.58	Sold	$3,213.60	6.69%	11
2026-08-28 12:17:00	$15.54	BUY	3090	$48,018.60	2026-09-08 09:30:00	$16.58	Sold	$3,213.60	6.69%	11
2026-08-28 12:16:00	$15.55	BUY	3090	$48,049.50	2026-09-08 09:30:00	$16.58	Sold	$3,182.70	6.62%	11
2026-08-28 12:15:00	$15.57	BUY	3090	$48,111.30	2026-09-08 09:30:00	$16.58	Sold	$3,120.90	6.49%	11
2026-08-28 12:14:00	$15.61	BUY	3090	$48,234.90	2026-09-08 09:30:00	$16.58	Sold	$2,997.30	6.21%	11
2026-08-28 12:13:00	$15.61	BUY	3090	$48,234.90	2026-09-08 09:30:00	$16.58	Sold	$2,997.30	6.21%	11
2026-08-28 12:12:00	$15.62	BUY	3090	$48,265.80	2026-09-08 09:30:00	$16.58	Sold	$2,966.40	6.15%	11
2026-08-28 12:11:00	$15.59	BUY	3090	$48,173.10	2026-09-08 09:30:00	$16.58	Sold	$3,059.10	6.35%	11
2026-08-28 12:10:00	$15.61	BUY	3090	$48,234.90	2026-09-08 09:30:00	$16.58	Sold	$2,997.30	6.21%	11
2026-08-28 12:08:00	$15.60	BUY	3090	$48,204.00	2026-09-08 09:30:00	$16.58	Sold	$3,028.20	6.28%	11
2026-08-28 12:07:00	$15.60	BUY	3090	$48,204.00	2026-09-08 09:30:00	$16.58	Sold	$3,028.20	6.28%	11
2026-08-28 12:06:00	$15.55	BUY	3090	$48,049.50	2026-09-08 09:30:00	$16.58	Sold	$3,182.70	6.62%	11
2026-08-28 12:05:00	$15.56	BUY	3090	$48,080.40	2026-09-08 09:30:00	$16.58	Sold	$3,151.80	6.56%	11
2026-08-28 12:04:00	$15.52	BUY	3090	$47,956.80	2026-09-08 09:30:00	$16.58	Sold	$3,275.40	6.83%	11
2026-08-28 12:03:00	$15.53	BUY	3090	$47,987.70	2026-09-08 09:30:00	$16.58	Sold	$3,244.50	6.76%	11
2026-08-28 12:02:00	$15.50	BUY	3090	$47,895.00	2026-09-08 09:30:00	$16.58	Sold	$3,337.20	6.97%	11
2026-08-28 12:01:00	$15.51	BUY	3090	$47,925.90	2026-09-08 09:30:00	$16.58	Sold	$3,306.30	6.9%	11
2026-08-28 12:00:00	$15.58	BUY	3090	$48,142.20	2026-09-08 09:30:00	$16.58	Sold	$3,090.00	6.42%	11
2026-08-28 11:59:00	$15.59	BUY	3090	$48,173.10	2026-09-08 09:30:00	$16.58	Sold	$3,059.10	6.35%	11
2026-08-28 11:58:00	$15.61	BUY	3090	$48,234.90	2026-09-08 09:30:00	$16.58	Sold	$2,997.30	6.21%	11
2026-08-28 11:57:00	$15.60	BUY	3090	$48,204.00	2026-09-08 09:30:00	$16.58	Sold	$3,028.20	6.28%	11
2026-08-28 11:56:00	$15.61	BUY	3090	$48,234.90	2026-09-08 09:30:00	$16.58	Sold	$2,997.30	6.21%	11
2026-08-28 11:55:00	$15.63	BUY	3090	$48,296.70	2026-09-08 09:30:00	$16.58	Sold	$2,935.50	6.08%	11
2026-08-28 11:54:00	$15.69	BUY	3090	$48,482.10	2026-09-08 09:30:00	$16.58	Sold	$2,750.10	5.67%	11
2026-08-28 11:53:00	$15.69	BUY	3090	$48,482.10	2026-09-08 09:30:00	$16.58	Sold	$2,750.10	5.67%	11
2026-08-28 11:52:00	$15.67	BUY	3090	$48,420.30	2026-09-08 09:30:00	$16.58	Sold	$2,811.90	5.81%	11
2026-08-28 11:51:00	$15.68	BUY	3090	$48,451.20	2026-09-08 09:30:00	$16.58	Sold	$2,781.00	5.74%	11
2026-08-28 11:50:00	$15.70	BUY	3090	$48,513.00	2026-09-08 09:30:00	$16.58	Sold	$2,719.20	5.61%	11
2026-08-28 11:49:00	$15.71	BUY	3090	$48,543.90	2026-09-08 09:30:00	$16.58	Sold	$2,688.30	5.54%	11
2026-08-28 11:48:00	$15.74	BUY	3090	$48,636.60	2026-09-08 09:30:00	$16.58	Sold	$2,595.60	5.34%	11
2026-08-28 11:47:00	$15.76	BUY	3090	$48,698.40	2026-09-08 09:30:00	$16.58	Sold	$2,533.80	5.2%	11
2026-08-28 11:46:00	$15.78	BUY	3090	$48,760.20	2026-09-08 09:30:00	$16.58	Sold	$2,472.00	5.07%	11
2026-08-28 11:45:00	$15.78	BUY	3090	$48,760.20	2026-09-08 09:30:00	$16.58	Sold	$2,472.00	5.07%	11
2026-08-28 10:18:00	$15.77	BUY	3090	$48,729.30	2026-09-08 09:30:00	$16.58	Sold	$2,502.90	5.14%	11
2026-08-28 10:17:00	$15.77	BUY	3090	$48,729.30	2026-09-08 09:30:00	$16.58	Sold	$2,502.90	5.14%	11
2026-08-28 10:16:00	$15.73	BUY	3090	$48,605.70	2026-09-08 09:30:00	$16.58	Sold	$2,626.50	5.4%	11
2026-08-28 10:15:00	$15.72	BUY	3090	$48,574.80	2026-09-08 09:30:00	$16.58	Sold	$2,657.40	5.47%	11
2026-08-28 10:14:00	$15.67	BUY	3090	$48,420.30	2026-09-08 09:30:00	$16.58	Sold	$2,811.90	5.81%	11
2026-08-28 10:13:00	$15.66	BUY	3090	$48,389.40	2026-09-08 09:30:00	$16.58	Sold	$2,842.80	5.87%	11
2026-08-28 10:12:00	$15.71	BUY	3090	$48,543.90	2026-09-08 09:30:00	$16.58	Sold	$2,688.30	5.54%	11
2026-08-28 10:11:00	$15.70	BUY	3090	$48,513.00	2026-09-08 09:30:00	$16.58	Sold	$2,719.20	5.61%	11
2026-08-28 10:10:00	$15.69	BUY	3090	$48,482.10	2026-09-08 09:30:00	$16.58	Sold	$2,750.10	5.67%	11
2026-08-28 10:09:00	$15.71	BUY	3090	$48,543.90	2026-09-08 09:30:00	$16.58	Sold	$2,688.30	5.54%	11
2026-08-28 10:08:00	$15.74	BUY	3090	$48,636.60	2026-09-08 09:30:00	$16.58	Sold	$2,595.60	5.34%	11
2026-08-28 10:07:00	$15.74	BUY	3090	$48,636.60	2026-09-08 09:30:00	$16.58	Sold	$2,595.60	5.34%	11
2026-08-28 10:06:00	$15.76	BUY	3090	$48,698.40	2026-09-08 09:30:00	$16.58	Sold	$2,533.80	5.2%	11
2026-08-28 10:05:00	$15.83	BUY	3090	$48,914.70	2026-09-08 09:30:00	$16.58	Sold	$2,317.50	4.74%	11
2026-08-28 10:04:00	$15.93	BUY	3090	$49,223.70	2026-09-08 09:30:00	$16.58	Sold	$2,008.50	4.08%	11
2026-08-28 10:03:00	$15.89	BUY	3090	$49,100.10	2026-09-08 09:30:00	$16.58	Sold	$2,132.10	4.34%	11
2026-08-28 10:02:00	$15.92	BUY	3090	$49,192.80	2026-09-08 09:30:00	$16.58	Sold	$2,039.40	4.15%	11
2026-08-28 10:01:00	$15.90	BUY	3090	$49,131.00	2026-09-08 09:30:00	$16.58	Sold	$2,101.20	4.28%	11
2026-08-28 10:00:00	$16.04	BUY	3090	$49,563.60	2026-09-08 09:30:00	$16.58	Sold	$1,668.60	3.37%	11
2026-08-28 09:59:00	$15.99	BUY	3090	$49,409.10	2026-09-08 09:30:00	$16.58	Sold	$1,823.10	3.69%	11
2026-08-28 09:58:00	$16.04	BUY	3090	$49,563.60	2026-09-08 09:30:00	$16.58	Sold	$1,668.60	3.37%	11
2026-08-28 09:57:00	$16.01	BUY	3090	$49,470.90	2026-09-08 09:30:00	$16.58	Sold	$1,761.30	3.56%	11
2026-08-28 09:56:00	$15.99	BUY	3090	$49,409.10	2026-09-08 09:30:00	$16.58	Sold	$1,823.10	3.69%	11
2026-08-28 09:55:00	$16.00	BUY	3090	$49,440.00	2026-09-08 09:30:00	$16.58	Sold	$1,792.20	3.62%	11
2026-08-28 09:54:00	$16.01	BUY	3090	$49,470.90	2026-09-08 09:30:00	$16.58	Sold	$1,761.30	3.56%	11
2026-08-28 09:53:00	$15.97	BUY	3090	$49,347.30	2026-09-08 09:30:00	$16.58	Sold	$1,884.90	3.82%	11
2026-08-28 09:52:00	$15.98	BUY	3090	$49,378.20	2026-09-08 09:30:00	$16.58	Sold	$1,854.00	3.75%	11
2026-08-28 09:51:00	$16.00	BUY	3090	$49,440.00	2026-09-08 09:30:00	$16.58	Sold	$1,792.20	3.62%	11
2026-08-28 09:50:00	$16.00	BUY	3090	$49,440.00	2026-09-08 09:30:00	$16.58	Sold	$1,792.20	3.62%	11
2026-08-28 09:49:00	$16.00	BUY	3090	$49,440.00	2026-09-08 09:30:00	$16.58	Sold	$1,792.20	3.62%	11
2026-08-28 09:46:00	$16.04	BUY	3090	$49,563.60	2026-09-08 09:30:00	$16.58	Sold	$1,668.60	3.37%	11
2026-08-28 09:43:00	$16.04	BUY	3090	$49,563.60	2026-09-08 09:30:00	$16.58	Sold	$1,668.60	3.37%	11
2026-08-27 09:34:00	$16.02	BUY	3060	$49,021.20	2026-09-08 09:30:00	$16.58	Sold	$1,713.60	3.5%	12
2026-08-27 09:33:00	$16.08	BUY	3060	$49,204.80	2026-09-08 09:30:00	$16.58	Sold	$1,530.00	3.11%	12
2026-08-20 15:49:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 15:48:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 15:47:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 15:46:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 15:35:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 15:34:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 15:31:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 15:30:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 15:29:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 15:28:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 15:27:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 15:26:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 15:25:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 15:24:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 15:23:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 15:22:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 15:21:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 15:20:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 15:19:00	$15.84	BUY	3010	$47,678.40	2026-09-08 09:30:00	$16.58	Sold	$2,227.40	4.67%	19
2026-08-20 15:18:00	$15.85	BUY	3010	$47,708.50	2026-09-08 09:30:00	$16.58	Sold	$2,197.30	4.61%	19
2026-08-20 15:17:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 15:16:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 15:15:00	$15.84	BUY	3010	$47,678.40	2026-09-08 09:30:00	$16.58	Sold	$2,227.40	4.67%	19
2026-08-20 15:14:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 15:13:00	$15.84	BUY	3010	$47,678.40	2026-09-08 09:30:00	$16.58	Sold	$2,227.40	4.67%	19
2026-08-20 15:12:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 15:11:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 15:10:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 15:09:00	$15.81	BUY	3010	$47,588.10	2026-09-08 09:30:00	$16.58	Sold	$2,317.70	4.87%	19
2026-08-20 15:08:00	$15.85	BUY	3010	$47,708.50	2026-09-08 09:30:00	$16.58	Sold	$2,197.30	4.61%	19
2026-08-20 15:07:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 15:06:00	$15.84	BUY	3010	$47,678.40	2026-09-08 09:30:00	$16.58	Sold	$2,227.40	4.67%	19
2026-08-20 15:05:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 15:04:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 15:03:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 15:02:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 15:01:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 15:00:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 14:59:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 14:58:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 14:57:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 14:56:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 14:55:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 14:54:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 14:53:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 14:49:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 14:48:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 14:47:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 14:46:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 14:45:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 14:44:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 14:43:00	$15.85	BUY	3010	$47,708.50	2026-09-08 09:30:00	$16.58	Sold	$2,197.30	4.61%	19
2026-08-20 14:42:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 14:41:00	$15.81	BUY	3010	$47,588.10	2026-09-08 09:30:00	$16.58	Sold	$2,317.70	4.87%	19
2026-08-20 14:40:00	$15.81	BUY	3010	$47,588.10	2026-09-08 09:30:00	$16.58	Sold	$2,317.70	4.87%	19
2026-08-20 14:39:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 14:38:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 14:37:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 14:36:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 14:35:00	$15.80	BUY	3010	$47,558.00	2026-09-08 09:30:00	$16.58	Sold	$2,347.80	4.94%	19
2026-08-20 14:34:00	$15.80	BUY	3010	$47,558.00	2026-09-08 09:30:00	$16.58	Sold	$2,347.80	4.94%	19
2026-08-20 14:33:00	$15.81	BUY	3010	$47,588.10	2026-09-08 09:30:00	$16.58	Sold	$2,317.70	4.87%	19
2026-08-20 14:32:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 14:31:00	$15.85	BUY	3010	$47,708.50	2026-09-08 09:30:00	$16.58	Sold	$2,197.30	4.61%	19
2026-08-20 14:30:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 14:29:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 14:28:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 14:27:00	$15.85	BUY	3010	$47,708.50	2026-09-08 09:30:00	$16.58	Sold	$2,197.30	4.61%	19
2026-08-20 14:26:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 14:25:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 14:24:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 14:23:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 14:22:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 14:21:00	$15.85	BUY	3010	$47,708.50	2026-09-08 09:30:00	$16.58	Sold	$2,197.30	4.61%	19
2026-08-20 14:20:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 14:19:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 14:18:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 14:17:00	$15.80	BUY	3010	$47,558.00	2026-09-08 09:30:00	$16.58	Sold	$2,347.80	4.94%	19
2026-08-20 14:16:00	$15.79	BUY	3010	$47,527.90	2026-09-08 09:30:00	$16.58	Sold	$2,377.90	5%	19
2026-08-20 14:15:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 14:14:00	$15.84	BUY	3010	$47,678.40	2026-09-08 09:30:00	$16.58	Sold	$2,227.40	4.67%	19
2026-08-20 14:13:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 14:12:00	$15.85	BUY	3010	$47,708.50	2026-09-08 09:30:00	$16.58	Sold	$2,197.30	4.61%	19
2026-08-20 14:11:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 14:10:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 14:09:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 14:08:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 14:07:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 14:06:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 14:05:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 13:44:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 13:43:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:42:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:41:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:40:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:39:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:38:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:37:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 13:36:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 13:34:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:33:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 13:32:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:31:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:30:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:29:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 13:28:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 13:27:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 13:26:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 13:25:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 13:24:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 13:22:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 13:21:00	$15.92	BUY	3010	$47,919.20	2026-09-08 09:30:00	$16.58	Sold	$1,986.60	4.15%	19
2026-08-20 13:20:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 13:19:00	$15.89	BUY	3010	$47,828.90	2026-09-08 09:30:00	$16.58	Sold	$2,076.90	4.34%	19
2026-08-20 13:18:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 13:17:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 13:16:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 13:15:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 12:54:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 12:53:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 12:52:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 12:51:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 12:50:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 12:49:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 12:48:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 12:47:00	$15.87	BUY	3010	$47,768.70	2026-09-08 09:30:00	$16.58	Sold	$2,137.10	4.47%	19
2026-08-20 12:46:00	$15.90	BUY	3010	$47,859.00	2026-09-08 09:30:00	$16.58	Sold	$2,046.80	4.28%	19
2026-08-20 12:45:00	$15.84	BUY	3010	$47,678.40	2026-09-08 09:30:00	$16.58	Sold	$2,227.40	4.67%	19
2026-08-20 12:44:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 12:43:00	$15.85	BUY	3010	$47,708.50	2026-09-08 09:30:00	$16.58	Sold	$2,197.30	4.61%	19
2026-08-20 12:42:00	$15.81	BUY	3010	$47,588.10	2026-09-08 09:30:00	$16.58	Sold	$2,317.70	4.87%	19
2026-08-20 12:41:00	$15.81	BUY	3010	$47,588.10	2026-09-08 09:30:00	$16.58	Sold	$2,317.70	4.87%	19
2026-08-20 12:40:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 12:39:00	$15.79	BUY	3010	$47,527.90	2026-09-08 09:30:00	$16.58	Sold	$2,377.90	5%	19
2026-08-20 12:38:00	$15.79	BUY	3010	$47,527.90	2026-09-08 09:30:00	$16.58	Sold	$2,377.90	5%	19
2026-08-20 12:37:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 12:36:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 12:35:00	$15.74	BUY	3010	$47,377.40	2026-09-08 09:30:00	$16.58	Sold	$2,528.40	5.34%	19
2026-08-20 12:34:00	$15.75	BUY	3010	$47,407.50	2026-09-08 09:30:00	$16.58	Sold	$2,498.30	5.27%	19
2026-08-20 12:33:00	$15.73	BUY	3010	$47,347.30	2026-09-08 09:30:00	$16.58	Sold	$2,558.50	5.4%	19
2026-08-20 12:32:00	$15.73	BUY	3010	$47,347.30	2026-09-08 09:30:00	$16.58	Sold	$2,558.50	5.4%	19
2026-08-20 12:31:00	$15.73	BUY	3010	$47,347.30	2026-09-08 09:30:00	$16.58	Sold	$2,558.50	5.4%	19
2026-08-20 12:30:00	$15.73	BUY	3010	$47,347.30	2026-09-08 09:30:00	$16.58	Sold	$2,558.50	5.4%	19
2026-08-20 12:29:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 12:28:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 12:27:00	$15.75	BUY	3010	$47,407.50	2026-09-08 09:30:00	$16.58	Sold	$2,498.30	5.27%	19
2026-08-20 12:26:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 12:25:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 12:24:00	$15.76	BUY	3010	$47,437.60	2026-09-08 09:30:00	$16.58	Sold	$2,468.20	5.2%	19
2026-08-20 12:23:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 12:22:00	$15.75	BUY	3010	$47,407.50	2026-09-08 09:30:00	$16.58	Sold	$2,498.30	5.27%	19
2026-08-20 12:21:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 12:20:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 12:19:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 12:18:00	$15.80	BUY	3010	$47,558.00	2026-09-08 09:30:00	$16.58	Sold	$2,347.80	4.94%	19
2026-08-20 12:17:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 12:16:00	$15.80	BUY	3010	$47,558.00	2026-09-08 09:30:00	$16.58	Sold	$2,347.80	4.94%	19
2026-08-20 12:15:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 12:14:00	$15.74	BUY	3010	$47,377.40	2026-09-08 09:30:00	$16.58	Sold	$2,528.40	5.34%	19
2026-08-20 12:13:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 12:12:00	$15.79	BUY	3010	$47,527.90	2026-09-08 09:30:00	$16.58	Sold	$2,377.90	5%	19
2026-08-20 12:11:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 12:10:00	$15.74	BUY	3010	$47,377.40	2026-09-08 09:30:00	$16.58	Sold	$2,528.40	5.34%	19
2026-08-20 12:09:00	$15.75	BUY	3010	$47,407.50	2026-09-08 09:30:00	$16.58	Sold	$2,498.30	5.27%	19
2026-08-20 12:08:00	$15.74	BUY	3010	$47,377.40	2026-09-08 09:30:00	$16.58	Sold	$2,528.40	5.34%	19
2026-08-20 12:07:00	$15.73	BUY	3010	$47,347.30	2026-09-08 09:30:00	$16.58	Sold	$2,558.50	5.4%	19
2026-08-20 12:06:00	$15.74	BUY	3010	$47,377.40	2026-09-08 09:30:00	$16.58	Sold	$2,528.40	5.34%	19
2026-08-20 12:05:00	$15.75	BUY	3010	$47,407.50	2026-09-08 09:30:00	$16.58	Sold	$2,498.30	5.27%	19
2026-08-20 12:04:00	$15.75	BUY	3010	$47,407.50	2026-09-08 09:30:00	$16.58	Sold	$2,498.30	5.27%	19
2026-08-20 12:03:00	$15.76	BUY	3010	$47,437.60	2026-09-08 09:30:00	$16.58	Sold	$2,468.20	5.2%	19
2026-08-20 12:02:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 12:01:00	$15.72	BUY	3010	$47,317.20	2026-09-08 09:30:00	$16.58	Sold	$2,588.60	5.47%	19
2026-08-20 12:00:00	$15.73	BUY	3010	$47,347.30	2026-09-08 09:30:00	$16.58	Sold	$2,558.50	5.4%	19
2026-08-20 11:59:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 11:58:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 11:57:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 11:56:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 11:55:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 11:54:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 11:53:00	$15.75	BUY	3010	$47,407.50	2026-09-08 09:30:00	$16.58	Sold	$2,498.30	5.27%	19
2026-08-20 11:52:00	$15.76	BUY	3010	$47,437.60	2026-09-08 09:30:00	$16.58	Sold	$2,468.20	5.2%	19
2026-08-20 11:51:00	$15.75	BUY	3010	$47,407.50	2026-09-08 09:30:00	$16.58	Sold	$2,498.30	5.27%	19
2026-08-20 11:50:00	$15.70	BUY	3010	$47,257.00	2026-09-08 09:30:00	$16.58	Sold	$2,648.80	5.61%	19
2026-08-20 11:49:00	$15.71	BUY	3010	$47,287.10	2026-09-08 09:30:00	$16.58	Sold	$2,618.70	5.54%	19
2026-08-20 11:48:00	$15.70	BUY	3010	$47,257.00	2026-09-08 09:30:00	$16.58	Sold	$2,648.80	5.61%	19
2026-08-20 11:47:00	$15.70	BUY	3010	$47,257.00	2026-09-08 09:30:00	$16.58	Sold	$2,648.80	5.61%	19
2026-08-20 11:46:00	$15.67	BUY	3010	$47,166.70	2026-09-08 09:30:00	$16.58	Sold	$2,739.10	5.81%	19
2026-08-20 11:45:00	$15.72	BUY	3010	$47,317.20	2026-09-08 09:30:00	$16.58	Sold	$2,588.60	5.47%	19
2026-08-20 11:44:00	$15.71	BUY	3010	$47,287.10	2026-09-08 09:30:00	$16.58	Sold	$2,618.70	5.54%	19
2026-08-20 11:43:00	$15.76	BUY	3010	$47,437.60	2026-09-08 09:30:00	$16.58	Sold	$2,468.20	5.2%	19
2026-08-20 11:42:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 11:41:00	$15.75	BUY	3010	$47,407.50	2026-09-08 09:30:00	$16.58	Sold	$2,498.30	5.27%	19
2026-08-20 11:40:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 11:39:00	$15.76	BUY	3010	$47,437.60	2026-09-08 09:30:00	$16.58	Sold	$2,468.20	5.2%	19
2026-08-20 11:38:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 11:37:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 11:36:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 11:35:00	$15.77	BUY	3010	$47,467.70	2026-09-08 09:30:00	$16.58	Sold	$2,438.10	5.14%	19
2026-08-20 11:34:00	$15.81	BUY	3010	$47,588.10	2026-09-08 09:30:00	$16.58	Sold	$2,317.70	4.87%	19
2026-08-20 11:33:00	$15.80	BUY	3010	$47,558.00	2026-09-08 09:30:00	$16.58	Sold	$2,347.80	4.94%	19
2026-08-20 11:32:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 11:31:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 11:30:00	$15.85	BUY	3010	$47,708.50	2026-09-08 09:30:00	$16.58	Sold	$2,197.30	4.61%	19
2026-08-20 11:29:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 11:28:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 11:27:00	$15.81	BUY	3010	$47,588.10	2026-09-08 09:30:00	$16.58	Sold	$2,317.70	4.87%	19
2026-08-20 11:26:00	$15.79	BUY	3010	$47,527.90	2026-09-08 09:30:00	$16.58	Sold	$2,377.90	5%	19
2026-08-20 11:25:00	$15.78	BUY	3010	$47,497.80	2026-09-08 09:30:00	$16.58	Sold	$2,408.00	5.07%	19
2026-08-20 11:24:00	$15.79	BUY	3010	$47,527.90	2026-09-08 09:30:00	$16.58	Sold	$2,377.90	5%	19
2026-08-20 11:23:00	$15.79	BUY	3010	$47,527.90	2026-09-08 09:30:00	$16.58	Sold	$2,377.90	5%	19
2026-08-20 11:22:00	$15.80	BUY	3010	$47,558.00	2026-09-08 09:30:00	$16.58	Sold	$2,347.80	4.94%	19
2026-08-20 11:21:00	$15.81	BUY	3010	$47,588.10	2026-09-08 09:30:00	$16.58	Sold	$2,317.70	4.87%	19
2026-08-20 11:20:00	$15.82	BUY	3010	$47,618.20	2026-09-08 09:30:00	$16.58	Sold	$2,287.60	4.8%	19
2026-08-20 11:19:00	$15.83	BUY	3010	$47,648.30	2026-09-08 09:30:00	$16.58	Sold	$2,257.50	4.74%	19
2026-08-20 11:18:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 11:17:00	$15.84	BUY	3010	$47,678.40	2026-09-08 09:30:00	$16.58	Sold	$2,227.40	4.67%	19
2026-08-20 11:16:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 11:15:00	$15.91	BUY	3010	$47,889.10	2026-09-08 09:30:00	$16.58	Sold	$2,016.70	4.21%	19
2026-08-20 11:14:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 11:13:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 11:12:00	$15.86	BUY	3010	$47,738.60	2026-09-08 09:30:00	$16.58	Sold	$2,167.20	4.54%	19
2026-08-20 11:11:00	$15.84	BUY	3010	$47,678.40	2026-09-08 09:30:00	$16.58	Sold	$2,227.40	4.67%	19
2026-08-20 11:10:00	$15.88	BUY	3010	$47,798.80	2026-09-08 09:30:00	$16.58	Sold	$2,107.00	4.41%	19
2026-08-20 11:09:00	$15.95	BUY	3010	$48,009.50	2026-09-08 09:30:00	$16.58	Sold	$1,896.30	3.95%	19
2026-08-20 11:08:00	$15.96	BUY	3010	$48,039.60	2026-09-08 09:30:00	$16.58	Sold	$1,866.20	3.88%	19
2026-08-20 11:07:00	$15.99	BUY	3010	$48,129.90	2026-09-08 09:30:00	$16.58	Sold	$1,775.90	3.69%	19
2026-08-20 11:06:00	$16.03	BUY	3010	$48,250.30	2026-09-08 09:30:00	$16.58	Sold	$1,655.50	3.43%	19
2026-08-20 11:05:00	$16.01	BUY	3010	$48,190.10	2026-09-08 09:30:00	$16.58	Sold	$1,715.70	3.56%	19
2026-08-20 11:04:00	$16.10	BUY	3010	$48,461.00	2026-09-08 09:30:00	$16.58	Sold	$1,444.80	2.98%	19
2026-08-20 11:03:00	$16.09	BUY	3010	$48,430.90	2026-09-08 09:30:00	$16.58	Sold	$1,474.90	3.05%	19
2026-08-20 11:02:00	$16.10	BUY	3010	$48,461.00	2026-09-08 09:30:00	$16.58	Sold	$1,444.80	2.98%	19
2026-08-20 11:01:00	$16.11	BUY	3010	$48,491.10	2026-09-08 09:30:00	$16.58	Sold	$1,414.70	2.92%	19
2026-08-20 11:00:00	$16.09	BUY	3010	$48,430.90	2026-09-08 09:30:00	$16.58	Sold	$1,474.90	3.05%	19
2026-08-20 10:59:00	$16.08	BUY	3010	$48,400.80	2026-09-08 09:30:00	$16.58	Sold	$1,505.00	3.11%	19
2026-08-20 10:58:00	$16.02	BUY	3010	$48,220.20	2026-09-08 09:30:00	$16.58	Sold	$1,685.60	3.5%	19
2026-08-20 10:57:00	$16.04	BUY	3010	$48,280.40	2026-09-08 09:30:00	$16.58	Sold	$1,625.40	3.37%	19
2026-08-20 10:56:00	$16.08	BUY	3010	$48,400.80	2026-09-08 09:30:00	$16.58	Sold	$1,505.00	3.11%	19
2026-08-20 10:55:00	$16.06	BUY	3010	$48,340.60	2026-09-08 09:30:00	$16.58	Sold	$1,565.20	3.24%	19
2026-08-20 10:54:00	$16.08	BUY	3010	$48,400.80	2026-09-08 09:30:00	$16.58	Sold	$1,505.00	3.11%	19
2026-08-20 10:53:00	$16.13	BUY	3010	$48,551.30	2026-09-08 09:30:00	$16.58	Sold	$1,354.50	2.79%	19
2026-08-20 10:52:00	$16.14	BUY	3010	$48,581.40	2026-09-08 09:30:00	$16.58	Sold	$1,324.40	2.73%	19
2026-08-20 10:51:00	$16.11	BUY	3010	$48,491.10	2026-09-08 09:30:00	$16.58	Sold	$1,414.70	2.92%	19
2026-08-20 10:50:00	$16.19	BUY	3010	$48,731.90	2026-09-08 09:30:00	$16.58	Sold	$1,173.90	2.41%	19
2026-08-20 10:49:00	$16.17	BUY	3010	$48,671.70	2026-09-08 09:30:00	$16.58	Sold	$1,234.10	2.54%	19
2026-08-20 10:48:00	$16.18	BUY	3010	$48,701.80	2026-09-08 09:30:00	$16.58	Sold	$1,204.00	2.47%	19
2026-08-20 10:47:00	$16.20	BUY	3010	$48,762.00	2026-09-08 09:30:00	$16.58	Sold	$1,143.80	2.35%	19
2026-08-20 10:46:00	$16.25	BUY	3010	$48,912.50	2026-09-08 09:30:00	$16.58	Sold	$993.30	2.03%	19
2026-08-20 10:45:00	$16.27	BUY	3010	$48,972.70	2026-09-08 09:30:00	$16.58	Sold	$933.10	1.91%	19
2026-08-20 10:44:00	$16.27	BUY	3010	$48,972.70	2026-09-08 09:30:00	$16.58	Sold	$933.10	1.91%	19
2026-08-20 10:43:00	$16.26	BUY	3010	$48,942.60	2026-09-08 09:30:00	$16.58	Sold	$963.20	1.97%	19
2026-08-20 10:42:00	$16.26	BUY	3010	$48,942.60	2026-09-08 09:30:00	$16.58	Sold	$963.20	1.97%	19
2026-08-20 10:41:00	$16.25	BUY	3010	$48,912.50	2026-09-08 09:30:00	$16.58	Sold	$993.30	2.03%	19
2026-08-20 10:40:00	$16.27	BUY	3010	$48,972.70	2026-09-08 09:30:00	$16.58	Sold	$933.10	1.91%	19
2026-08-20 10:39:00	$16.26	BUY	3010	$48,942.60	2026-09-08 09:30:00	$16.58	Sold	$963.20	1.97%	19
2026-08-20 10:38:00	$16.21	BUY	3010	$48,792.10	2026-09-08 09:30:00	$16.58	Sold	$1,113.70	2.28%	19
2026-08-20 10:37:00	$16.22	BUY	3010	$48,822.20	2026-09-08 09:30:00	$16.58	Sold	$1,083.60	2.22%	19
2026-08-20 10:36:00	$16.22	BUY	3010	$48,822.20	2026-09-08 09:30:00	$16.58	Sold	$1,083.60	2.22%	19
2026-08-20 10:35:00	$16.19	BUY	3010	$48,731.90	2026-09-08 09:30:00	$16.58	Sold	$1,173.90	2.41%	19
2026-08-20 10:34:00	$16.18	BUY	3010	$48,701.80	2026-09-08 09:30:00	$16.58	Sold	$1,204.00	2.47%	19
2026-08-20 10:33:00	$16.23	BUY	3010	$48,852.30	2026-09-08 09:30:00	$16.58	Sold	$1,053.50	2.16%	19
2026-08-20 10:32:00	$16.21	BUY	3010	$48,792.10	2026-09-08 09:30:00	$16.58	Sold	$1,113.70	2.28%	19
2026-08-20 10:31:00	$16.23	BUY	3010	$48,852.30	2026-09-08 09:30:00	$16.58	Sold	$1,053.50	2.16%	19
2026-08-20 10:30:00	$16.28	BUY	3010	$49,002.80	2026-09-08 09:30:00	$16.58	Sold	$903.00	1.84%	19
2026-08-20 10:29:00	$16.26	BUY	3010	$48,942.60	2026-09-08 09:30:00	$16.58	Sold	$963.20	1.97%	19
2026-08-20 10:28:00	$16.26	BUY	3010	$48,942.60	2026-09-08 09:30:00	$16.58	Sold	$963.20	1.97%	19
2026-08-20 10:27:00	$16.31	BUY	3010	$49,093.10	2026-09-08 09:30:00	$16.58	Sold	$812.70	1.66%	19
2026-08-20 10:26:00	$16.33	BUY	3010	$49,153.30	2026-09-08 09:30:00	$16.58	Sold	$752.50	1.53%	19
2026-08-20 10:25:00	$16.38	BUY	3010	$49,303.80	2026-09-08 09:30:00	$16.58	Sold	$602.00	1.22%	19
2026-08-20 10:24:00	$16.38	BUY	3010	$49,303.80	2026-09-08 09:30:00	$16.58	Sold	$602.00	1.22%	19
2026-08-20 10:23:00	$16.41	BUY	3010	$49,394.10	2026-09-08 09:30:00	$16.58	Sold	$511.70	1.04%	19
2026-08-20 10:22:00	$16.38	BUY	3010	$49,303.80	2026-09-08 09:30:00	$16.58	Sold	$602.00	1.22%	19
2026-08-20 10:21:00	$16.33	BUY	3010	$49,153.30	2026-09-08 09:30:00	$16.58	Sold	$752.50	1.53%	19
2026-08-20 10:20:00	$16.33	BUY	3010	$49,153.30	2026-09-08 09:30:00	$16.58	Sold	$752.50	1.53%	19
2026-08-20 10:19:00	$16.26	BUY	3010	$48,942.60	2026-09-08 09:30:00	$16.58	Sold	$963.20	1.97%	19
2026-08-20 10:18:00	$16.36	BUY	3010	$49,243.60	2026-09-08 09:30:00	$16.58	Sold	$662.20	1.34%	19
2026-08-20 10:17:00	$16.40	BUY	3010	$49,364.00	2026-09-08 09:30:00	$16.58	Sold	$541.80	1.1%	19
2026-08-20 10:16:00	$16.39	BUY	3010	$49,333.90	2026-09-08 09:30:00	$16.58	Sold	$571.90	1.16%	19
2026-08-20 10:15:00	$16.41	BUY	3010	$49,394.10	2026-09-08 09:30:00	$16.58	Sold	$511.70	1.04%	19
2026-08-20 10:14:00	$16.49	BUY	3010	$49,634.90	2026-09-08 09:32:00	$16.73	Sold	$722.40	1.46%	19
2026-08-20 10:13:00	$16.52	BUY	3010	$49,725.20	2026-09-08 09:32:00	$16.73	Sold	$632.10	1.27%	19
2026-08-20 10:12:00	$16.51	BUY	3010	$49,695.10	2026-09-08 09:32:00	$16.73	Sold	$662.20	1.33%	19
2026-08-20 10:11:00	$16.53	BUY	3010	$49,755.30	2026-09-08 09:32:00	$16.73	Sold	$602.00	1.21%	19
2026-08-20 10:10:00	$16.55	BUY	3010	$49,815.50	2026-09-08 09:32:00	$16.73	Sold	$541.80	1.09%	19
2026-08-20 10:09:00	$16.52	BUY	3010	$49,725.20	2026-09-08 09:32:00	$16.73	Sold	$632.10	1.27%	19
2026-08-20 10:08:00	$16.51	BUY	3010	$49,695.10	2026-09-08 09:32:00	$16.73	Sold	$662.20	1.33%	19
2026-08-20 10:07:00	$16.53	BUY	3010	$49,755.30	2026-09-08 09:32:00	$16.73	Sold	$602.00	1.21%	19
2026-08-20 10:06:00	$16.48	BUY	3010	$49,604.80	2026-09-08 09:32:00	$16.73	Sold	$752.50	1.52%	19
2026-08-20 10:05:00	$16.50	BUY	3010	$49,665.00	2026-09-08 09:32:00	$16.73	Sold	$692.30	1.39%	19
2026-08-20 10:04:00	$16.50	BUY	3010	$49,665.00	2026-09-08 09:32:00	$16.73	Sold	$692.30	1.39%	19
2026-08-20 10:03:00	$16.51	BUY	3010	$49,695.10	2026-09-08 09:32:00	$16.73	Sold	$662.20	1.33%	19
2026-08-20 10:02:00	$16.54	BUY	3010	$49,785.40	2026-09-08 09:32:00	$16.73	Sold	$571.90	1.15%	19
2026-08-20 10:01:00	$16.59	BUY	3010	$49,935.90	2026-09-08 09:35:00	$16.99	Sold	$1,204.00	2.41%	19
2026-08-20 10:00:00	$16.59	BUY	3010	$49,935.90	2026-09-08 09:35:00	$16.99	Sold	$1,204.00	2.41%	19
2026-08-20 09:59:00	$16.59	BUY	3010	$49,935.90	2026-09-08 09:35:00	$16.99	Sold	$1,204.00	2.41%	19
2026-08-20 09:58:00	$16.62	BUY	3010	$50,026.20	2026-09-08 09:35:00	$16.99	Sold	$1,113.70	2.23%	19
2026-08-20 09:57:00	$16.58	BUY	3010	$49,905.80	2026-09-08 09:35:00	$16.99	Sold	$1,234.10	2.47%	19
2026-08-20 09:56:00	$16.59	BUY	3010	$49,935.90	2026-09-08 09:35:00	$16.99	Sold	$1,204.00	2.41%	19
2026-08-20 09:55:00	$16.65	BUY	3010	$50,116.50	2026-09-08 09:35:00	$16.99	Sold	$1,023.40	2.04%	19
2026-08-20 09:54:00	$16.55	BUY	3010	$49,815.50	2026-09-08 09:32:00	$16.73	Sold	$541.80	1.09%	19
2026-08-20 09:53:00	$16.59	BUY	3010	$49,935.90	2026-09-08 09:35:00	$16.99	Sold	$1,204.00	2.41%	19
2026-08-20 09:52:00	$16.59	BUY	3010	$49,935.90	2026-09-08 09:35:00	$16.99	Sold	$1,204.00	2.41%	19
2026-08-20 09:51:00	$16.63	BUY	3010	$50,056.30	2026-09-08 09:35:00	$16.99	Sold	$1,083.60	2.16%	19
2026-08-20 09:50:00	$16.67	BUY	3010	$50,176.70	2026-09-08 09:35:00	$16.99	Sold	$963.20	1.92%	19
2026-08-20 09:49:00	$16.70	BUY	3010	$50,267.00	2026-09-08 09:35:00	$16.99	Sold	$872.90	1.74%	19
2026-08-20 09:48:00	$16.68	BUY	3010	$50,206.80	2026-09-08 09:35:00	$16.99	Sold	$933.10	1.86%	19
2026-08-20 09:47:00	$16.72	BUY	3010	$50,327.20	2026-09-08 09:35:00	$16.99	Sold	$812.70	1.61%	19
2026-08-20 09:46:00	$16.79	BUY	3010	$50,537.90	2026-09-08 09:35:00	$16.99	Sold	$602.00	1.19%	19
2026-08-20 09:45:00	$16.76	BUY	3010	$50,447.60	2026-09-08 09:35:00	$16.99	Sold	$692.30	1.37%	19
2026-08-20 09:43:00	$16.79	BUY	3010	$50,537.90	2026-09-08 09:35:00	$16.99	Sold	$602.00	1.19%	19
2026-08-20 09:42:00	$16.75	BUY	3010	$50,417.50	2026-09-08 09:35:00	$16.99	Sold	$722.40	1.43%	19
2026-08-20 09:41:00	$16.68	BUY	3010	$50,206.80	2026-09-08 09:35:00	$16.99	Sold	$933.10	1.86%	19
2026-08-20 09:40:00	$16.66	BUY	3010	$50,146.60	2026-09-08 09:35:00	$16.99	Sold	$993.30	1.98%	19
2026-08-20 09:39:00	$16.75	BUY	3010	$50,417.50	2026-09-08 09:35:00	$16.99	Sold	$722.40	1.43%	19
2026-08-20 09:38:00	$16.72	BUY	3010	$50,327.20	2026-09-08 09:35:00	$16.99	Sold	$812.70	1.61%	19
2026-08-20 09:37:00	$16.71	BUY	3010	$50,297.10	2026-09-08 09:35:00	$16.99	Sold	$842.80	1.68%	19
2026-08-20 09:36:00	$16.67	BUY	3010	$50,176.70	2026-09-08 09:35:00	$16.99	Sold	$963.20	1.92%	19
2026-08-20 09:35:00	$16.76	BUY	3010	$50,447.60	2026-09-08 09:35:00	$16.99	Sold	$692.30	1.37%	19
2026-08-20 09:34:00	$16.71	BUY	3010	$50,297.10	2026-09-08 09:35:00	$16.99	Sold	$842.80	1.68%	19
2026-08-20 09:33:00	$16.79	BUY	3010	$50,537.90	2026-09-08 09:35:00	$16.99	Sold	$602.00	1.19%	19
2026-08-20 09:32:00	$16.74	BUY	3010	$50,387.40	2026-09-08 09:35:00	$16.99	Sold	$752.50	1.49%	19
2026-08-20 09:31:00	$16.66	BUY	3010	$50,146.60	2026-09-08 09:35:00	$16.99	Sold	$993.30	1.98%	19
2026-08-20 09:30:00	$16.64	BUY	3010	$50,086.40	2026-09-08 09:35:00	$16.99	Sold	$1,053.50	2.1%	19
2026-08-19 15:52:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	81
2026-08-19 15:51:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	81
2026-08-19 15:50:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	81
2026-08-19 15:49:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	81
2026-08-19 15:39:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	81
2026-08-19 15:38:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	81
2026-08-19 15:37:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	81
2026-08-19 15:36:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	81
2026-08-19 15:35:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	81
2026-08-19 15:34:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	81
2026-08-19 15:33:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	81
2026-08-19 15:32:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	81
2026-08-19 15:31:00	$16.79	BUY	2850	$47,851.50	2026-09-08 09:35:00	$16.99	Sold	$570.00	1.19%	20
2026-08-19 15:30:00	$16.80	BUY	2850	$47,880.00	2026-09-08 09:35:00	$16.99	Sold	$541.50	1.13%	20
2026-08-19 15:29:00	$16.77	BUY	2850	$47,794.50	2026-09-08 09:35:00	$16.99	Sold	$627.00	1.31%	20
2026-08-19 15:28:00	$16.79	BUY	2850	$47,851.50	2026-09-08 09:35:00	$16.99	Sold	$570.00	1.19%	20
2026-08-19 15:27:00	$16.80	BUY	2850	$47,880.00	2026-09-08 09:35:00	$16.99	Sold	$541.50	1.13%	20
2026-08-19 15:26:00	$16.81	BUY	2850	$47,908.50	2026-09-08 09:35:00	$16.99	Sold	$513.00	1.07%	20
2026-08-19 15:25:00	$16.80	BUY	2850	$47,880.00	2026-09-08 09:35:00	$16.99	Sold	$541.50	1.13%	20
2026-08-19 15:24:00	$16.81	BUY	2850	$47,908.50	2026-09-08 09:35:00	$16.99	Sold	$513.00	1.07%	20
2026-08-19 15:23:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	81
2026-08-19 15:22:00	$16.70	BUY	2850	$47,595.00	2026-09-08 09:35:00	$16.99	Sold	$826.50	1.74%	20
2026-08-19 15:21:00	$16.68	BUY	2850	$47,538.00	2026-09-08 09:35:00	$16.99	Sold	$883.50	1.86%	20
2026-08-19 15:20:00	$16.72	BUY	2850	$47,652.00	2026-09-08 09:35:00	$16.99	Sold	$769.50	1.61%	20
2026-08-19 15:19:00	$16.74	BUY	2850	$47,709.00	2026-09-08 09:35:00	$16.99	Sold	$712.50	1.49%	20
2026-08-19 15:18:00	$16.73	BUY	2850	$47,680.50	2026-09-08 09:35:00	$16.99	Sold	$741.00	1.55%	20
2026-08-19 15:17:00	$16.73	BUY	2850	$47,680.50	2026-09-08 09:35:00	$16.99	Sold	$741.00	1.55%	20
2026-08-19 15:16:00	$16.71	BUY	2850	$47,623.50	2026-09-08 09:35:00	$16.99	Sold	$798.00	1.68%	20
2026-08-19 15:15:00	$16.72	BUY	2850	$47,652.00	2026-09-08 09:35:00	$16.99	Sold	$769.50	1.61%	20
2026-08-19 15:14:00	$16.72	BUY	2850	$47,652.00	2026-09-08 09:35:00	$16.99	Sold	$769.50	1.61%	20
2026-08-19 15:13:00	$16.76	BUY	2850	$47,766.00	2026-09-08 09:35:00	$16.99	Sold	$655.50	1.37%	20
2026-08-19 15:12:00	$16.77	BUY	2850	$47,794.50	2026-09-08 09:35:00	$16.99	Sold	$627.00	1.31%	20
2026-08-19 15:11:00	$16.79	BUY	2850	$47,851.50	2026-09-08 09:35:00	$16.99	Sold	$570.00	1.19%	20
2026-08-19 15:10:00	$16.78	BUY	2850	$47,823.00	2026-09-08 09:35:00	$16.99	Sold	$598.50	1.25%	20
2026-08-19 15:09:00	$16.80	BUY	2850	$47,880.00	2026-09-08 09:35:00	$16.99	Sold	$541.50	1.13%	20
2026-08-19 15:08:00	$16.80	BUY	2850	$47,880.00	2026-09-08 09:35:00	$16.99	Sold	$541.50	1.13%	20
2026-08-19 15:07:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	81
2026-08-19 15:06:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	81
2026-08-19 15:05:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	81
2026-08-19 15:04:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	81
2026-08-19 15:03:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	81
2026-08-19 15:02:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	81
2026-08-19 15:01:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	81
2026-08-19 15:00:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	81
2026-08-19 14:59:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	81
2026-08-19 14:58:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	81
2026-08-19 14:57:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	81
2026-08-19 14:56:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	81
2026-08-19 14:55:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	81
2026-08-19 14:54:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	81
2026-08-19 14:53:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	81
2026-08-19 14:52:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	81
2026-08-19 14:51:00	$16.92	BUY	2850	$48,222.00	-	-	Hold	-	-	81
2026-08-19 14:42:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	81
2026-08-19 14:41:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	81
2026-08-19 14:39:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	81
2026-08-19 14:38:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	81
2026-08-19 14:37:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	81
2026-08-19 14:36:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	81
2026-08-19 10:22:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	81
2026-08-19 10:21:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	81
2026-08-19 10:19:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	81
2026-08-19 10:18:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	81
2026-08-19 10:17:00	$16.81	BUY	2850	$47,908.50	2026-09-08 09:35:00	$16.99	Sold	$513.00	1.07%	20
2026-08-19 10:16:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	81
2026-08-19 10:15:00	$16.81	BUY	2850	$47,908.50	2026-09-08 09:35:00	$16.99	Sold	$513.00	1.07%	20
2026-08-19 10:14:00	$16.77	BUY	2850	$47,794.50	2026-09-08 09:35:00	$16.99	Sold	$627.00	1.31%	20
2026-08-19 10:13:00	$16.79	BUY	2850	$47,851.50	2026-09-08 09:35:00	$16.99	Sold	$570.00	1.19%	20
2026-08-19 10:12:00	$16.81	BUY	2850	$47,908.50	2026-09-08 09:35:00	$16.99	Sold	$513.00	1.07%	20
2026-08-19 10:11:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	81
2026-08-19 10:10:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	81
2026-08-19 10:07:00	$16.98	BUY	2850	$48,393.00	-	-	Hold	-	-	81
2026-08-19 10:06:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	81
2026-08-19 10:05:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	81
2026-08-19 10:04:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	81
2026-08-19 10:03:00	$16.81	BUY	2850	$47,908.50	2026-09-08 09:35:00	$16.99	Sold	$513.00	1.07%	20
2026-08-19 10:02:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	81
2026-08-19 10:01:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	81
2026-08-19 10:00:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	81
2026-08-19 09:59:00	$17.05	BUY	2850	$48,592.50	-	-	Hold	-	-	81
2026-08-19 09:56:00	$17.07	BUY	2850	$48,649.50	-	-	Hold	-	-	81
2026-08-19 09:55:00	$17.02	BUY	2850	$48,507.00	-	-	Hold	-	-	81
2026-08-19 09:54:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	81
2026-08-19 09:53:00	$16.99	BUY	2850	$48,421.50	-	-	Hold	-	-	81
2026-08-19 09:52:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	81
2026-08-19 09:51:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	81
2026-08-19 09:50:00	$17.13	BUY	2850	$48,820.50	-	-	Hold	-	-	81
2026-08-19 09:49:00	$17.11	BUY	2850	$48,763.50	-	-	Hold	-	-	81
2026-08-19 09:48:00	$17.19	BUY	2850	$48,991.50	-	-	Hold	-	-	81
2026-08-19 09:45:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	81
2026-08-19 09:43:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	81
2026-08-19 09:42:00	$17.26	BUY	2850	$49,191.00	-	-	Hold	-	-	81
2026-08-19 09:41:00	$17.29	BUY	2850	$49,276.50	-	-	Hold	-	-	81
2026-08-19 09:40:00	$17.24	BUY	2850	$49,134.00	-	-	Hold	-	-	81
2026-08-19 09:39:00	$17.34	BUY	2850	$49,419.00	-	-	Hold	-	-	81
2026-08-19 09:38:00	$17.47	BUY	2850	$49,789.50	-	-	Hold	-	-	81
2026-08-19 09:37:00	$17.46	BUY	2850	$49,761.00	-	-	Hold	-	-	81
2026-08-13 10:33:00	$19.15	SELL	2680	$51,322.00	-	-		-	-
2026-08-13 10:32:00	$19.21	SELL	2680	$51,482.80	-	-		-	-
2026-08-13 10:31:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:30:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:29:00	$19.31	SELL	2680	$51,750.80	-	-		-	-
2026-08-13 10:28:00	$19.29	SELL	2680	$51,697.20	-	-		-	-
2026-08-13 10:27:00	$19.25	SELL	2680	$51,590.00	-	-		-	-
2026-08-13 10:26:00	$19.32	SELL	2680	$51,777.60	-	-		-	-
2026-08-13 10:25:00	$19.32	SELL	2680	$51,777.60	-	-		-	-
2026-08-13 10:24:00	$19.30	SELL	2680	$51,724.00	-	-		-	-
2026-08-13 10:23:00	$19.28	SELL	2680	$51,670.40	-	-		-	-
2026-08-13 10:22:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:21:00	$19.16	SELL	2680	$51,348.80	-	-		-	-
2026-08-13 10:20:00	$19.11	SELL	2680	$51,214.80	-	-		-	-
2026-08-13 10:19:00	$19.11	SELL	2680	$51,214.80	-	-		-	-
2026-08-13 10:18:00	$19.14	SELL	2680	$51,295.20	-	-		-	-
2026-08-13 10:17:00	$19.14	SELL	2680	$51,295.20	-	-		-	-
2026-08-13 10:16:00	$19.08	SELL	2680	$51,134.40	-	-		-	-
2026-08-13 10:15:00	$19.04	SELL	2680	$51,027.20	-	-		-	-
2026-08-13 10:14:00	$19.02	SELL	2680	$50,973.60	-	-		-	-
2026-08-13 10:13:00	$18.98	SELL	2680	$50,866.40	-	-		-	-
2026-08-13 10:12:00	$19.00	SELL	2680	$50,920.00	-	-		-	-
2026-08-13 10:11:00	$18.97	SELL	2680	$50,839.60	-	-		-	-
2026-08-13 10:10:00	$19.00	SELL	2680	$50,920.00	-	-		-	-
2026-08-13 10:09:00	$18.93	SELL	2680	$50,732.40	-	-		-	-
2026-08-13 10:08:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:07:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:06:00	$18.95	SELL	2680	$50,786.00	-	-		-	-
2026-08-13 10:05:00	$18.91	SELL	2680	$50,678.80	-	-		-	-
2026-08-13 10:04:00	$18.97	SELL	2680	$50,839.60	-	-		-	-
2026-08-13 10:03:00	$18.98	SELL	2680	$50,866.40	-	-		-	-
2026-08-13 10:02:00	$18.95	SELL	2680	$50,786.00	-	-		-	-
2026-08-13 10:01:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:00:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 09:59:00	$18.90	SELL	2680	$50,652.00	-	-		-	-
2026-08-13 09:58:00	$18.86	SELL	2680	$50,544.80	-	-		-	-
2026-08-13 09:57:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:56:00	$18.90	SELL	2680	$50,652.00	-	-		-	-
2026-08-13 09:55:00	$18.87	SELL	2680	$50,571.60	-	-		-	-
2026-08-13 09:54:00	$18.88	SELL	2680	$50,598.40	-	-		-	-
2026-08-13 09:51:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:50:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:49:00	$18.77	SELL	2680	$50,303.60	-	-		-	-
2026-08-13 09:48:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:46:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:43:00	$18.78	SELL	2680	$50,330.40	-	-		-	-
2026-08-13 09:42:00	$18.81	SELL	2680	$50,410.80	-	-		-	-
2026-08-13 09:41:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:40:00	$18.89	SELL	2680	$50,625.20	-	-		-	-
2026-08-13 09:39:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:38:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:37:00	$18.93	SELL	2680	$50,732.40	-	-		-	-
2026-08-13 09:36:00	$18.88	SELL	2680	$50,598.40	-	-		-	-
2026-08-13 09:35:00	$18.79	SELL	2680	$50,357.20	-	-		-	-
2026-08-13 09:34:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:33:00	$18.86	SELL	2680	$50,544.80	-	-		-	-
2026-08-13 09:32:00	$18.85	SELL	2680	$50,518.00	-	-		-	-
2026-08-13 09:31:00	$18.84	SELL	2680	$50,491.20	-	-		-	-
2026-08-13 09:30:00	$18.67	SELL	2680	$50,035.60	-	-		-	-
2026-08-12 15:20:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 15:19:00	$18.55	SELL	2740	$50,821.50	-	-		-	-
2026-08-12 15:18:00	$18.56	SELL	2740	$50,840.70	-	-		-	-
2026-08-12 15:17:00	$18.56	SELL	2740	$50,840.70	-	-		-	-
2026-08-12 15:16:00	$18.52	SELL	2740	$50,740.40	-	-		-	-
2026-08-12 15:15:00	$18.51	SELL	2740	$50,703.70	-	-		-	-
2026-08-12 15:14:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 15:13:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-08-12 15:11:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-08-12 15:10:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 14:31:00	$18.49	SELL	2740	$50,664.50	-	-		-	-
2026-08-11 15:39:00	$18.17	SELL	2770	$50,317.10	-	-		-	-
2026-08-11 15:38:00	$18.16	SELL	2770	$50,303.20	-	-		-	-
2026-08-11 10:52:00	$18.14	SELL	2770	$50,247.80	-	-		-	-
2026-08-11 10:20:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:19:00	$18.14	SELL	2770	$50,247.80	-	-		-	-
2026-08-11 10:18:00	$18.19	SELL	2770	$50,386.30	-	-		-	-
2026-08-11 10:17:00	$18.15	SELL	2770	$50,275.50	-	-		-	-
2026-08-11 10:16:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:13:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:12:00	$18.23	SELL	2770	$50,497.10	-	-		-	-
2026-08-11 10:11:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:10:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-10 12:08:00	$18.15	SELL	2780	$50,457.00	-	-		-	-
2026-08-10 12:07:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 12:06:00	$18.20	SELL	2780	$50,596.00	-	-		-	-
2026-08-10 12:05:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 12:04:00	$18.13	SELL	2780	$50,401.70	-	-		-	-
2026-08-10 12:03:00	$18.14	SELL	2780	$50,429.20	-	-		-	-
2026-08-10 12:02:00	$18.20	SELL	2780	$50,595.70	-	-		-	-
2026-08-10 12:01:00	$18.17	SELL	2780	$50,498.70	-	-		-	-
2026-08-10 09:33:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 09:32:00	$18.26	SELL	2780	$50,762.80	-	-		-	-
2026-08-10 09:31:00	$18.11	SELL	2780	$50,345.80	-	-		-	-
2026-08-10 09:30:00	$18.05	SELL	2780	$50,179.00	-	-		-	-
2026-08-07 15:59:00	$17.93	SELL	3000	$53,790.00	-	-		-	-