Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
148 -> 23.65% -> 35
Sell Times -> Sold
600 -> 5.83% -> 35
Average Cost
$50,122.45
Min: $49,810.80 - Max: $50,305.20
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$8,742.05
Min: $8,559.30 - Max: $9,053.70
Average Gain (%)
17.44%
Min: 17.01% - Max: 18.18%
Buy Times -> Still Hold
148 -> 76.35% -> 113
Avg. Hold Cost (Not Sold)
$46,298.63
Min: $44,311.10 - Max: $50,129.60
Avg. Hold Days (Not Sold)
2 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:50:00 | $17.92 | BUY | 2720 | $48,742.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $17.97 | BUY | 2720 | $48,878.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $18.02 | BUY | 2720 | $49,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $18.07 | BUY | 2720 | $49,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $18.29 | BUY | 2720 | $49,748.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $18.34 | BUY | 2720 | $49,884.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $18.37 | BUY | 2720 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $18.43 | BUY | 2720 | $50,129.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $18.41 | BUY | 2430 | $44,736.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $18.36 | BUY | 2430 | $44,614.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $18.40 | BUY | 2430 | $44,713.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $18.42 | BUY | 2430 | $44,760.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $18.30 | BUY | 2430 | $44,469.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $18.28 | BUY | 2430 | $44,420.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $18.32 | BUY | 2430 | $44,517.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $18.31 | BUY | 2430 | $44,493.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $18.32 | BUY | 2430 | $44,505.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $18.33 | BUY | 2430 | $44,529.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $18.24 | BUY | 2430 | $44,311.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $18.26 | BUY | 2430 | $44,377.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $18.28 | BUY | 2430 | $44,408.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $18.26 | BUY | 2430 | $44,371.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $18.32 | BUY | 2430 | $44,517.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $18.36 | BUY | 2430 | $44,602.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $18.34 | BUY | 2430 | $44,554.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $18.38 | BUY | 2430 | $44,651.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $18.43 | BUY | 2430 | $44,784.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $18.45 | BUY | 2430 | $44,833.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $18.46 | BUY | 2430 | $44,857.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $18.50 | BUY | 2430 | $44,955.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $18.47 | BUY | 2430 | $44,882.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $18.50 | BUY | 2430 | $44,955.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $18.51 | BUY | 2430 | $44,979.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $18.59 | BUY | 2430 | $45,173.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $18.60 | BUY | 2430 | $45,198.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:24:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:23:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:22:00 | $18.68 | BUY | 2430 | $45,392.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:21:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:19:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:04:00 | $18.65 | BUY | 2430 | $45,319.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $18.65 | BUY | 2430 | $45,319.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $18.56 | BUY | 2430 | $45,100.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $18.63 | BUY | 2430 | $45,270.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $18.72 | BUY | 2430 | $45,489.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $18.75 | BUY | 2430 | $45,562.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $18.76 | BUY | 2430 | $45,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $18.80 | BUY | 2430 | $45,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $18.89 | BUY | 2430 | $45,902.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $18.90 | BUY | 2430 | $45,927.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $18.92 | BUY | 2430 | $45,975.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $18.92 | BUY | 2430 | $45,975.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $18.83 | BUY | 2430 | $45,756.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $18.90 | BUY | 2430 | $45,927.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $18.80 | BUY | 2430 | $45,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $18.79 | BUY | 2430 | $45,659.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $18.89 | BUY | 2430 | $45,902.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $18.87 | BUY | 2430 | $45,854.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $18.85 | BUY | 2430 | $45,805.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $18.84 | BUY | 2430 | $45,781.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $18.96 | BUY | 2430 | $46,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $19.00 | BUY | 2430 | $46,170.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $19.07 | BUY | 2430 | $46,340.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $18.98 | BUY | 2430 | $46,121.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $19.01 | BUY | 2430 | $46,194.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $19.03 | BUY | 2430 | $46,242.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $19.13 | BUY | 2430 | $46,485.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $19.20 | BUY | 2430 | $46,656.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $19.27 | BUY | 2430 | $46,826.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $19.35 | BUY | 2430 | $47,020.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $19.40 | BUY | 2430 | $47,142.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $19.45 | BUY | 2430 | $47,263.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $19.48 | BUY | 2430 | $47,336.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $19.53 | BUY | 2430 | $47,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $19.50 | BUY | 2430 | $47,385.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $19.50 | BUY | 2430 | $47,385.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $19.45 | BUY | 2430 | $47,263.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $19.49 | BUY | 2430 | $47,360.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $19.57 | BUY | 2430 | $47,555.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $19.60 | BUY | 2430 | $47,628.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $19.65 | BUY | 2430 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $19.65 | BUY | 2430 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $19.59 | BUY | 2430 | $47,603.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $19.64 | BUY | 2430 | $47,725.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $19.57 | BUY | 2430 | $47,555.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $19.66 | BUY | 2430 | $47,773.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $19.74 | BUY | 2430 | $47,968.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $19.69 | BUY | 2430 | $47,846.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $19.85 | BUY | 2430 | $48,235.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $19.82 | BUY | 2430 | $48,162.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $19.93 | BUY | 2430 | $48,429.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $19.95 | BUY | 2430 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $19.99 | BUY | 2430 | $48,575.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $20.08 | BUY | 2430 | $48,794.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $20.19 | BUY | 2430 | $49,061.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $20.25 | BUY | 2430 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $20.58 | SELL | 2430 | $50,009.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $20.54 | SELL | 2700 | $55,444.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $20.56 | SELL | 2700 | $55,498.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $20.58 | SELL | 2700 | $55,552.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $20.62 | SELL | 2700 | $55,660.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $20.72 | SELL | 2700 | $55,944.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $20.68 | SELL | 2700 | $55,823.30 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $20.59 | SELL | 2700 | $55,579.50 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $20.69 | SELL | 2700 | $55,849.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $20.61 | SELL | 2700 | $55,659.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $20.66 | SELL | 2700 | $55,792.80 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $20.68 | SELL | 2700 | $55,836.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $20.65 | SELL | 2700 | $55,755.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $20.77 | SELL | 2700 | $56,079.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $20.76 | SELL | 2700 | $56,051.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $20.82 | SELL | 2700 | $56,200.50 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $20.85 | SELL | 2700 | $56,281.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $20.83 | SELL | 2700 | $56,241.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $20.71 | SELL | 2700 | $55,909.70 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $20.76 | SELL | 2700 | $56,038.50 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $20.70 | SELL | 2700 | $55,876.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $20.75 | SELL | 2700 | $56,011.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $20.72 | SELL | 2700 | $55,947.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $20.71 | SELL | 2700 | $55,925.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $20.77 | SELL | 2700 | $56,065.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $20.78 | SELL | 2700 | $56,106.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $20.74 | SELL | 2700 | $55,984.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $20.73 | SELL | 2700 | $55,975.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $20.66 | SELL | 2700 | $55,787.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $20.63 | SELL | 2700 | $55,708.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $20.62 | SELL | 2700 | $55,674.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $20.39 | SELL | 2700 | $55,060.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $20.41 | SELL | 2700 | $55,093.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $20.55 | SELL | 2700 | $55,488.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $20.54 | SELL | 2700 | $55,457.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $20.51 | SELL | 2700 | $55,388.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $20.50 | SELL | 2700 | $55,339.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $20.47 | SELL | 2700 | $55,261.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $20.49 | SELL | 2700 | $55,317.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $20.53 | SELL | 2700 | $55,431.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $20.51 | SELL | 2700 | $55,376.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $20.49 | SELL | 2700 | $55,314.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $20.47 | SELL | 2700 | $55,264.70 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $20.52 | SELL | 2700 | $55,413.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $20.49 | SELL | 2700 | $55,328.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $20.55 | SELL | 2700 | $55,493.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $20.54 | SELL | 2700 | $55,458.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $20.49 | SELL | 2700 | $55,311.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $20.34 | SELL | 2700 | $54,914.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $20.29 | SELL | 2700 | $54,783.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $20.27 | SELL | 2700 | $54,715.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $20.26 | SELL | 2700 | $54,696.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $20.28 | SELL | 2700 | $54,764.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $20.24 | SELL | 2700 | $54,634.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $20.28 | SELL | 2700 | $54,752.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $20.34 | SELL | 2700 | $54,914.50 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $20.34 | SELL | 2700 | $54,908.30 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $20.35 | SELL | 2700 | $54,933.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $20.35 | SELL | 2700 | $54,951.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $20.38 | SELL | 2700 | $55,012.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $20.47 | SELL | 2700 | $55,255.50 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $20.47 | SELL | 2700 | $55,262.50 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $20.42 | SELL | 2700 | $55,137.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $20.36 | SELL | 2700 | $54,969.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $20.36 | SELL | 2700 | $54,968.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $20.32 | SELL | 2700 | $54,860.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $20.33 | SELL | 2700 | $54,895.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $20.34 | SELL | 2700 | $54,921.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $20.27 | SELL | 2700 | $54,732.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $20.28 | SELL | 2700 | $54,761.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $20.31 | SELL | 2700 | $54,836.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $20.34 | SELL | 2700 | $54,905.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $20.32 | SELL | 2700 | $54,854.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $20.43 | SELL | 2700 | $55,164.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $20.26 | SELL | 2700 | $54,688.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $20.27 | SELL | 2700 | $54,728.70 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $20.25 | SELL | 2700 | $54,675.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $20.27 | SELL | 2700 | $54,729.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $20.26 | SELL | 2700 | $54,702.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $20.06 | SELL | 2700 | $54,162.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $19.97 | SELL | 2700 | $53,919.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $19.95 | SELL | 2700 | $53,865.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $19.86 | SELL | 2700 | $53,622.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $19.91 | SELL | 2700 | $53,757.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $19.85 | SELL | 2700 | $53,595.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $19.75 | SELL | 2700 | $53,325.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $19.55 | SELL | 2700 | $52,785.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $19.62 | SELL | 2700 | $52,974.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $19.54 | SELL | 2700 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $19.16 | SELL | 2700 | $51,732.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.96 | SELL | 2700 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $19.34 | SELL | 2610 | $50,477.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $19.32 | SELL | 2610 | $50,425.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $19.17 | SELL | 2610 | $50,033.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $20.08 | SELL | 2680 | $53,814.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $20.05 | SELL | 2680 | $53,720.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $20.10 | SELL | 2680 | $53,854.60 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $20.05 | SELL | 2680 | $53,739.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $20.05 | SELL | 2680 | $53,734.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $20.07 | SELL | 2680 | $53,784.90 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $20.02 | SELL | 2680 | $53,640.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $19.98 | SELL | 2680 | $53,546.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $19.96 | SELL | 2680 | $53,479.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $19.95 | SELL | 2680 | $53,466.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $19.91 | SELL | 2680 | $53,358.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $19.91 | SELL | 2680 | $53,358.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $19.90 | SELL | 2680 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $19.87 | SELL | 2680 | $53,252.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $19.86 | SELL | 2680 | $53,225.10 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $19.73 | SELL | 2680 | $52,876.70 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $19.72 | SELL | 2680 | $52,852.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $19.68 | SELL | 2680 | $52,755.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $19.76 | SELL | 2680 | $52,967.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $19.79 | SELL | 2680 | $53,023.80 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $19.81 | SELL | 2680 | $53,090.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $19.79 | SELL | 2680 | $53,039.10 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $19.73 | SELL | 2680 | $52,872.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $19.69 | SELL | 2680 | $52,757.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $19.72 | SELL | 2680 | $52,857.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $19.76 | SELL | 2680 | $52,943.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $19.75 | SELL | 2680 | $52,933.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $19.74 | SELL | 2680 | $52,903.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $19.93 | SELL | 2680 | $53,399.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $19.88 | SELL | 2680 | $53,276.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $19.87 | SELL | 2680 | $53,258.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $19.84 | SELL | 2680 | $53,174.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $19.75 | SELL | 2680 | $52,937.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $19.75 | SELL | 2680 | $52,926.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $19.79 | SELL | 2680 | $53,040.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $19.72 | SELL | 2680 | $52,853.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $19.69 | SELL | 2680 | $52,763.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $19.78 | SELL | 2680 | $52,997.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $19.84 | SELL | 2680 | $53,157.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $19.89 | SELL | 2680 | $53,297.20 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $19.91 | SELL | 2680 | $53,371.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $19.93 | SELL | 2680 | $53,408.60 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $19.81 | SELL | 2680 | $53,082.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $19.79 | SELL | 2680 | $53,030.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $19.72 | SELL | 2680 | $52,836.20 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $19.64 | SELL | 2680 | $52,635.20 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $19.59 | SELL | 2680 | $52,501.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $19.62 | SELL | 2680 | $52,581.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $19.63 | SELL | 2680 | $52,608.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $19.60 | SELL | 2680 | $52,528.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $19.62 | SELL | 2680 | $52,581.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $19.65 | SELL | 2680 | $52,648.60 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $19.63 | SELL | 2680 | $52,608.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $19.58 | SELL | 2680 | $52,461.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $19.53 | SELL | 2680 | $52,342.30 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $19.50 | SELL | 2680 | $52,246.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $19.49 | SELL | 2680 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $19.54 | SELL | 2680 | $52,353.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $19.53 | SELL | 2680 | $52,327.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $19.51 | SELL | 2680 | $52,296.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $19.55 | SELL | 2680 | $52,401.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $19.49 | SELL | 2680 | $52,226.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $19.46 | SELL | 2680 | $52,139.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $19.39 | SELL | 2680 | $51,965.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $19.53 | SELL | 2680 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $19.44 | SELL | 2680 | $52,099.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $19.25 | SELL | 2680 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $19.31 | SELL | 2680 | $51,750.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $19.28 | SELL | 2680 | $51,670.40 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $19.21 | SELL | 2680 | $51,482.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $19.16 | SELL | 2680 | $51,348.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $19.19 | SELL | 2680 | $51,429.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $19.09 | SELL | 2680 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $19.08 | SELL | 2680 | $51,134.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $19.05 | SELL | 2680 | $51,054.00 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:42:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:41:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:40:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:39:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:38:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:37:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:36:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:34:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:33:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:32:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:28:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:27:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:26:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 10:25:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:23:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:22:00 | $16.25 | BUY | 3090 | $50,212.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,652.00 | 17.23% | 6 |
| 2026-04-30 10:21:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:20:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:19:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:18:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:17:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:16:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 6 |
| 2026-04-30 10:15:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:11:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:10:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:09:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:08:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:55:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 09:54:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 6 |
| 2026-04-30 09:53:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 6 |
| 2026-04-30 09:52:00 | $16.20 | BUY | 3090 | $50,058.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,806.50 | 17.59% | 6 |
| 2026-04-30 09:51:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 09:49:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:39:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
Buy Times -> Sold
822 -> 86.25% -> 709
Sell Times -> Sold
1124 -> 63.08% -> 709
Average Cost
$48,519.70
Min: $45,760.40 - Max: $50,397.90
Average Hold Days
10.8 days
Min: 6 - Max: 14
Average Gain
$7,027.04
Min: $2,101.40 - Max: $11,544.00
Average Gain (%)
14.43%
Min: 4.33% - Max: 24.1%
Buy Times -> Still Hold
822 -> 13.75% -> 113
Avg. Hold Cost (Not Sold)
$46,298.63
Min: $44,311.10 - Max: $50,129.60
Avg. Hold Days (Not Sold)
2 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:50:00 | $17.92 | BUY | 2720 | $48,742.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $17.97 | BUY | 2720 | $48,878.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $18.02 | BUY | 2720 | $49,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $18.07 | BUY | 2720 | $49,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $18.29 | BUY | 2720 | $49,748.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $18.34 | BUY | 2720 | $49,884.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $18.37 | BUY | 2720 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $18.43 | BUY | 2720 | $50,129.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $18.41 | BUY | 2430 | $44,736.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $18.36 | BUY | 2430 | $44,614.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $18.40 | BUY | 2430 | $44,713.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $18.42 | BUY | 2430 | $44,760.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $18.30 | BUY | 2430 | $44,469.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $18.28 | BUY | 2430 | $44,420.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $18.32 | BUY | 2430 | $44,517.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $18.31 | BUY | 2430 | $44,493.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $18.32 | BUY | 2430 | $44,505.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $18.33 | BUY | 2430 | $44,529.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $18.24 | BUY | 2430 | $44,311.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $18.26 | BUY | 2430 | $44,377.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $18.28 | BUY | 2430 | $44,408.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $18.26 | BUY | 2430 | $44,371.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $18.32 | BUY | 2430 | $44,517.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $18.36 | BUY | 2430 | $44,602.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $18.34 | BUY | 2430 | $44,554.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $18.38 | BUY | 2430 | $44,651.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $18.43 | BUY | 2430 | $44,784.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $18.45 | BUY | 2430 | $44,833.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $18.46 | BUY | 2430 | $44,857.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $18.50 | BUY | 2430 | $44,955.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $18.47 | BUY | 2430 | $44,882.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $18.50 | BUY | 2430 | $44,955.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $18.51 | BUY | 2430 | $44,979.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $18.59 | BUY | 2430 | $45,173.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $18.60 | BUY | 2430 | $45,198.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:24:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:23:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:22:00 | $18.68 | BUY | 2430 | $45,392.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:21:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:19:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:04:00 | $18.65 | BUY | 2430 | $45,319.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $18.65 | BUY | 2430 | $45,319.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $18.56 | BUY | 2430 | $45,100.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $18.63 | BUY | 2430 | $45,270.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $18.72 | BUY | 2430 | $45,489.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $18.75 | BUY | 2430 | $45,562.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $18.76 | BUY | 2430 | $45,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $18.80 | BUY | 2430 | $45,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $18.89 | BUY | 2430 | $45,902.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $18.90 | BUY | 2430 | $45,927.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $18.92 | BUY | 2430 | $45,975.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $18.92 | BUY | 2430 | $45,975.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $18.83 | BUY | 2430 | $45,756.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $18.90 | BUY | 2430 | $45,927.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $18.80 | BUY | 2430 | $45,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $18.79 | BUY | 2430 | $45,659.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $18.89 | BUY | 2430 | $45,902.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $18.87 | BUY | 2430 | $45,854.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $18.85 | BUY | 2430 | $45,805.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $18.84 | BUY | 2430 | $45,781.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $18.96 | BUY | 2430 | $46,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $19.00 | BUY | 2430 | $46,170.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $19.07 | BUY | 2430 | $46,340.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $18.98 | BUY | 2430 | $46,121.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $19.01 | BUY | 2430 | $46,194.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $19.03 | BUY | 2430 | $46,242.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $19.13 | BUY | 2430 | $46,485.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $19.20 | BUY | 2430 | $46,656.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $19.27 | BUY | 2430 | $46,826.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $19.35 | BUY | 2430 | $47,020.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $19.40 | BUY | 2430 | $47,142.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $19.45 | BUY | 2430 | $47,263.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $19.48 | BUY | 2430 | $47,336.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $19.53 | BUY | 2430 | $47,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $19.50 | BUY | 2430 | $47,385.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $19.50 | BUY | 2430 | $47,385.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $19.45 | BUY | 2430 | $47,263.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $19.49 | BUY | 2430 | $47,360.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $19.57 | BUY | 2430 | $47,555.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $19.60 | BUY | 2430 | $47,628.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $19.65 | BUY | 2430 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $19.65 | BUY | 2430 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $19.59 | BUY | 2430 | $47,603.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $19.64 | BUY | 2430 | $47,725.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $19.57 | BUY | 2430 | $47,555.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $19.66 | BUY | 2430 | $47,773.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $19.74 | BUY | 2430 | $47,968.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $19.69 | BUY | 2430 | $47,846.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $19.85 | BUY | 2430 | $48,235.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $19.82 | BUY | 2430 | $48,162.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $19.93 | BUY | 2430 | $48,429.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $19.95 | BUY | 2430 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $19.99 | BUY | 2430 | $48,575.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $20.08 | BUY | 2430 | $48,794.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $20.19 | BUY | 2430 | $49,061.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $20.25 | BUY | 2430 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $20.58 | SELL | 2430 | $50,009.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $20.54 | SELL | 2700 | $55,444.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $20.56 | SELL | 2700 | $55,498.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $20.58 | SELL | 2700 | $55,552.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $20.62 | SELL | 2700 | $55,660.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $20.72 | SELL | 2700 | $55,944.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $20.68 | SELL | 2700 | $55,823.30 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $20.59 | SELL | 2700 | $55,579.50 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $20.69 | SELL | 2700 | $55,849.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $20.61 | SELL | 2700 | $55,659.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $20.66 | SELL | 2700 | $55,792.80 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $20.68 | SELL | 2700 | $55,836.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $20.65 | SELL | 2700 | $55,755.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $20.77 | SELL | 2700 | $56,079.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $20.76 | SELL | 2700 | $56,051.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $20.82 | SELL | 2700 | $56,200.50 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $20.85 | SELL | 2700 | $56,281.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $20.83 | SELL | 2700 | $56,241.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $20.71 | SELL | 2700 | $55,909.70 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $20.76 | SELL | 2700 | $56,038.50 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $20.70 | SELL | 2700 | $55,876.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $20.75 | SELL | 2700 | $56,011.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $20.72 | SELL | 2700 | $55,947.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $20.71 | SELL | 2700 | $55,925.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $20.77 | SELL | 2700 | $56,065.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $20.78 | SELL | 2700 | $56,106.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $20.74 | SELL | 2700 | $55,984.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $20.73 | SELL | 2700 | $55,975.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $20.66 | SELL | 2700 | $55,787.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $20.63 | SELL | 2700 | $55,708.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $20.62 | SELL | 2700 | $55,674.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $20.39 | SELL | 2700 | $55,060.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $20.41 | SELL | 2700 | $55,093.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $20.55 | SELL | 2700 | $55,488.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $20.54 | SELL | 2700 | $55,457.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $20.51 | SELL | 2700 | $55,388.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $20.50 | SELL | 2700 | $55,339.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $20.47 | SELL | 2700 | $55,261.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $20.49 | SELL | 2700 | $55,317.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $20.53 | SELL | 2700 | $55,431.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $20.51 | SELL | 2700 | $55,376.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $20.49 | SELL | 2700 | $55,314.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $20.47 | SELL | 2700 | $55,264.70 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $20.52 | SELL | 2700 | $55,413.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $20.49 | SELL | 2700 | $55,328.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $20.55 | SELL | 2700 | $55,493.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $20.54 | SELL | 2700 | $55,458.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $20.49 | SELL | 2700 | $55,311.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $20.34 | SELL | 2700 | $54,914.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $20.29 | SELL | 2700 | $54,783.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $20.27 | SELL | 2700 | $54,715.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $20.26 | SELL | 2700 | $54,696.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $20.28 | SELL | 2700 | $54,764.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $20.24 | SELL | 2700 | $54,634.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $20.28 | SELL | 2700 | $54,752.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $20.34 | SELL | 2700 | $54,914.50 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $20.34 | SELL | 2700 | $54,908.30 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $20.35 | SELL | 2700 | $54,933.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $20.35 | SELL | 2700 | $54,951.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $20.38 | SELL | 2700 | $55,012.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $20.47 | SELL | 2700 | $55,255.50 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $20.47 | SELL | 2700 | $55,262.50 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $20.42 | SELL | 2700 | $55,137.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $20.36 | SELL | 2700 | $54,969.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $20.36 | SELL | 2700 | $54,968.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $20.32 | SELL | 2700 | $54,860.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $20.33 | SELL | 2700 | $54,895.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $20.34 | SELL | 2700 | $54,921.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $20.27 | SELL | 2700 | $54,732.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $20.28 | SELL | 2700 | $54,761.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $20.31 | SELL | 2700 | $54,836.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $20.34 | SELL | 2700 | $54,905.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $20.32 | SELL | 2700 | $54,854.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $20.43 | SELL | 2700 | $55,164.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $20.26 | SELL | 2700 | $54,688.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $20.27 | SELL | 2700 | $54,728.70 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $20.25 | SELL | 2700 | $54,675.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $20.27 | SELL | 2700 | $54,729.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $20.26 | SELL | 2700 | $54,702.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $20.06 | SELL | 2700 | $54,162.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $19.97 | SELL | 2700 | $53,919.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $19.95 | SELL | 2700 | $53,865.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $19.86 | SELL | 2700 | $53,622.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $19.91 | SELL | 2700 | $53,757.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $19.85 | SELL | 2700 | $53,595.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $19.75 | SELL | 2700 | $53,325.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $19.55 | SELL | 2700 | $52,785.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $19.62 | SELL | 2700 | $52,974.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $19.54 | SELL | 2700 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $19.16 | SELL | 2700 | $51,732.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.96 | SELL | 2700 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $19.34 | SELL | 2610 | $50,477.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $19.32 | SELL | 2610 | $50,425.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $19.17 | SELL | 2610 | $50,033.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $20.08 | SELL | 2680 | $53,814.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $20.05 | SELL | 2680 | $53,720.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $20.10 | SELL | 2680 | $53,854.60 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $20.05 | SELL | 2680 | $53,739.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $20.05 | SELL | 2680 | $53,734.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $20.07 | SELL | 2680 | $53,784.90 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $20.02 | SELL | 2680 | $53,640.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $19.98 | SELL | 2680 | $53,546.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $19.96 | SELL | 2680 | $53,479.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $19.95 | SELL | 2680 | $53,466.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $19.91 | SELL | 2680 | $53,358.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $19.91 | SELL | 2680 | $53,358.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $19.90 | SELL | 2680 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $19.87 | SELL | 2680 | $53,252.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $19.86 | SELL | 2680 | $53,225.10 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $19.73 | SELL | 2680 | $52,876.70 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $19.72 | SELL | 2680 | $52,852.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $19.68 | SELL | 2680 | $52,755.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $19.76 | SELL | 2680 | $52,967.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $19.79 | SELL | 2680 | $53,023.80 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $19.81 | SELL | 2680 | $53,090.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $19.79 | SELL | 2680 | $53,039.10 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $19.73 | SELL | 2680 | $52,872.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $19.69 | SELL | 2680 | $52,757.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $19.72 | SELL | 2680 | $52,857.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $19.76 | SELL | 2680 | $52,943.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $19.75 | SELL | 2680 | $52,933.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $19.74 | SELL | 2680 | $52,903.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $19.93 | SELL | 2680 | $53,399.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $19.88 | SELL | 2680 | $53,276.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $19.87 | SELL | 2680 | $53,258.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $19.84 | SELL | 2680 | $53,174.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $19.75 | SELL | 2680 | $52,937.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $19.75 | SELL | 2680 | $52,926.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $19.79 | SELL | 2680 | $53,040.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $19.72 | SELL | 2680 | $52,853.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $19.69 | SELL | 2680 | $52,763.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $19.78 | SELL | 2680 | $52,997.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $19.84 | SELL | 2680 | $53,157.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $19.89 | SELL | 2680 | $53,297.20 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $19.91 | SELL | 2680 | $53,371.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $19.93 | SELL | 2680 | $53,408.60 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $19.81 | SELL | 2680 | $53,082.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $19.79 | SELL | 2680 | $53,030.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $19.72 | SELL | 2680 | $52,836.20 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $19.64 | SELL | 2680 | $52,635.20 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $19.59 | SELL | 2680 | $52,501.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $19.62 | SELL | 2680 | $52,581.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $19.63 | SELL | 2680 | $52,608.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $19.60 | SELL | 2680 | $52,528.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $19.62 | SELL | 2680 | $52,581.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $19.65 | SELL | 2680 | $52,648.60 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $19.63 | SELL | 2680 | $52,608.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $19.58 | SELL | 2680 | $52,461.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $19.53 | SELL | 2680 | $52,342.30 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $19.50 | SELL | 2680 | $52,246.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $19.49 | SELL | 2680 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $19.54 | SELL | 2680 | $52,353.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $19.53 | SELL | 2680 | $52,327.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $19.51 | SELL | 2680 | $52,296.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $19.55 | SELL | 2680 | $52,401.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $19.49 | SELL | 2680 | $52,226.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $19.46 | SELL | 2680 | $52,139.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $19.39 | SELL | 2680 | $51,965.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $19.53 | SELL | 2680 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $19.44 | SELL | 2680 | $52,099.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $19.25 | SELL | 2680 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $19.31 | SELL | 2680 | $51,750.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $19.28 | SELL | 2680 | $51,670.40 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $19.21 | SELL | 2680 | $51,482.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $19.16 | SELL | 2680 | $51,348.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $19.19 | SELL | 2680 | $51,429.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $19.09 | SELL | 2680 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $19.08 | SELL | 2680 | $51,134.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $19.05 | SELL | 2680 | $51,054.00 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:42:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:41:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:40:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:39:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:38:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:37:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:36:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:34:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:33:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:32:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:28:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:27:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:26:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 10:25:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:23:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:22:00 | $16.25 | BUY | 3090 | $50,212.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,652.00 | 17.23% | 6 |
| 2026-04-30 10:21:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:20:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:19:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:18:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:17:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:16:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 6 |
| 2026-04-30 10:15:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:11:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:10:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:09:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:08:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:55:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 09:54:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 6 |
| 2026-04-30 09:53:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 6 |
| 2026-04-30 09:52:00 | $16.20 | BUY | 3090 | $50,058.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,806.50 | 17.59% | 6 |
| 2026-04-30 09:51:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 09:49:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:39:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 09:38:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 6 |
| 2026-04-30 09:37:00 | $16.14 | BUY | 3090 | $49,872.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,991.90 | 18.03% | 6 |
| 2026-04-30 09:36:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 09:35:00 | $16.14 | BUY | 3090 | $49,872.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,991.90 | 18.03% | 6 |
| 2026-04-30 09:34:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,084.60 | 18.25% | 6 |
| 2026-04-30 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 09:32:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 09:31:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 09:30:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 6 |
| 2026-04-29 14:11:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 14:10:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 14:09:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 14:08:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 12:37:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:36:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:32:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:31:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 12:29:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 12:28:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 11:57:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 11:15:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 11:14:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 11:13:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 11:12:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 11:11:00 | $15.52 | BUY | 3120 | $48,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,013.60 | 22.74% | 7 |
| 2026-04-29 11:10:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:09:00 | $15.48 | BUY | 3120 | $48,297.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,138.40 | 23.06% | 7 |
| 2026-04-29 11:08:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:07:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:06:00 | $15.52 | BUY | 3120 | $48,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,013.60 | 22.74% | 7 |
| 2026-04-29 11:05:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:04:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:03:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:02:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:01:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 10:59:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 10:58:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:57:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:56:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:55:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:54:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 10:53:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 10:15:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:12:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:11:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,200.80 | 23.22% | 7 |
| 2026-04-29 10:10:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,200.80 | 23.22% | 7 |
| 2026-04-29 10:09:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,544.00 | 24.1% | 7 |
| 2026-04-29 10:08:00 | $15.36 | BUY | 3120 | $47,923.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,512.80 | 24.02% | 7 |
| 2026-04-29 10:07:00 | $15.42 | BUY | 3120 | $48,110.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,325.60 | 23.54% | 7 |
| 2026-04-29 10:06:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,232.00 | 23.3% | 7 |
| 2026-04-29 10:05:00 | $15.43 | BUY | 3120 | $48,141.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,294.40 | 23.46% | 7 |
| 2026-04-29 10:04:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,169.60 | 23.14% | 7 |
| 2026-04-29 10:03:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,232.00 | 23.3% | 7 |
| 2026-04-29 10:02:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,169.60 | 23.14% | 7 |
| 2026-04-29 10:01:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 10:00:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,982.40 | 22.67% | 7 |
| 2026-04-29 09:59:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,545.60 | 21.57% | 7 |
| 2026-04-29 09:58:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,296.00 | 20.95% | 7 |
| 2026-04-29 09:57:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:56:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,358.40 | 21.11% | 7 |
| 2026-04-29 09:55:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,389.60 | 21.18% | 7 |
| 2026-04-29 09:54:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,576.80 | 21.65% | 7 |
| 2026-04-29 09:53:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,576.80 | 21.65% | 7 |
| 2026-04-29 09:52:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,670.40 | 21.88% | 7 |
| 2026-04-29 09:51:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:50:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,296.00 | 20.95% | 7 |
| 2026-04-29 09:49:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,514.40 | 21.49% | 7 |
| 2026-04-29 09:48:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,608.00 | 21.73% | 7 |
| 2026-04-29 09:47:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,514.40 | 21.49% | 7 |
| 2026-04-29 09:46:00 | $15.78 | BUY | 3120 | $49,233.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,202.40 | 20.72% | 7 |
| 2026-04-29 09:45:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:44:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,358.40 | 21.11% | 7 |
| 2026-04-29 09:43:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,639.20 | 21.8% | 7 |
| 2026-04-29 09:42:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,452.00 | 21.34% | 7 |
| 2026-04-29 09:41:00 | $15.77 | BUY | 3120 | $49,202.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,233.60 | 20.8% | 7 |
| 2026-04-29 09:40:00 | $15.93 | BUY | 3120 | $49,701.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,734.40 | 19.59% | 7 |
| 2026-04-29 09:39:00 | $15.97 | BUY | 3120 | $49,826.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,609.60 | 19.29% | 7 |
| 2026-04-29 09:38:00 | $15.80 | BUY | 3120 | $49,296.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,140.00 | 20.57% | 7 |
| 2026-04-29 09:37:00 | $15.84 | BUY | 3120 | $49,420.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,015.20 | 20.27% | 7 |
| 2026-04-29 09:36:00 | $15.90 | BUY | 3120 | $49,608.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,828.00 | 19.81% | 7 |
| 2026-04-29 09:35:00 | $15.95 | BUY | 3120 | $49,764.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,672.00 | 19.44% | 7 |
| 2026-04-29 09:34:00 | $15.84 | BUY | 3120 | $49,420.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,015.20 | 20.27% | 7 |
| 2026-04-29 09:33:00 | $15.93 | BUY | 3120 | $49,701.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,734.40 | 19.59% | 7 |
| 2026-04-29 09:32:00 | $16.02 | BUY | 3120 | $49,982.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,453.60 | 18.91% | 7 |
| 2026-04-29 09:31:00 | $16.13 | BUY | 3120 | $50,325.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,110.40 | 18.1% | 7 |
| 2026-04-29 09:30:00 | $16.06 | BUY | 3120 | $50,107.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,328.80 | 18.62% | 7 |
| 2026-04-28 10:58:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 8 |
| 2026-04-28 10:57:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 8 |
| 2026-04-28 10:56:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-28 10:55:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 8 |
| 2026-04-28 10:54:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 8 |
| 2026-04-28 10:53:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 8 |
| 2026-04-28 10:52:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 8 |
| 2026-04-28 10:51:00 | $16.06 | BUY | 3090 | $49,625.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,239.10 | 18.62% | 8 |
| 2026-04-28 10:50:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 8 |
| 2026-04-28 10:49:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 8 |
| 2026-04-28 10:48:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-28 10:47:00 | $16.30 | BUY | 3090 | $50,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,497.50 | 16.87% | 8 |
| 2026-04-28 10:46:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:41:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:40:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 8 |
| 2026-04-28 10:39:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:38:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 10:37:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 09:34:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 09:31:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 09:30:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-27 13:13:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 13:12:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 13:11:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 13:10:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 13:09:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 13:08:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 13:07:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 13:06:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 13:05:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 13:04:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 13:03:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 13:02:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 13:01:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 13:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:59:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 12:58:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:57:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 12:56:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:55:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 12:54:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:53:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:52:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:51:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:50:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:49:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:48:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:47:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:46:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:45:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:44:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:43:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:42:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:41:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:40:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 12:39:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:38:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:37:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:36:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:35:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:34:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:33:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:32:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:31:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:30:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:29:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:28:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:27:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:26:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:25:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:24:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:23:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 12:22:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 12:21:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 12:20:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 12:19:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 12:18:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 12:17:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:16:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:15:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:14:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 12:13:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:12:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 12:11:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:10:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 12:09:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:08:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:07:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:06:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:05:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:04:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:03:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:02:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:01:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:59:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 11:58:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:57:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:56:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:55:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:54:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,962.80 | 18.03% | 9 |
| 2026-04-27 11:53:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:52:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:51:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:50:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,932.00 | 17.96% | 9 |
| 2026-04-27 11:49:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:48:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:47:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 11:46:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:45:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:44:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 11:43:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 11:42:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:41:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:40:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:39:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:38:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:37:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:36:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:35:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:34:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:33:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:32:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:31:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:30:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 11:29:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 11:28:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:27:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:26:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:25:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:24:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:23:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:22:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:21:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:20:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 11:19:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:18:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:17:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:16:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:15:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:14:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:13:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:12:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:11:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:10:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:09:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:08:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:07:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:06:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:05:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 11:04:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:03:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 11:02:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:01:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:00:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:59:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:58:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 10:56:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 10:30:00 | $16.34 | BUY | 3080 | $50,327.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,346.80 | 16.59% | 9 |
| 2026-04-27 10:23:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 10:22:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 10:21:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:20:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 10:19:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:18:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 10:17:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:16:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 10:15:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 10:14:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:13:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:12:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:11:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:10:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 10:09:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 10:08:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 10:07:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 10:06:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:05:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:04:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:03:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:02:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:01:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 10:00:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 09:51:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 09:50:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 09:43:00 | $16.34 | BUY | 3080 | $50,327.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,346.80 | 16.59% | 9 |
| 2026-04-27 09:42:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 09:40:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 09:39:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 09:38:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 09:30:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-24 11:30:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 11:29:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:28:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:27:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:26:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:25:00 | $16.28 | BUY | 2940 | $47,863.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,143.80 | 17.01% | 12 |
| 2026-04-24 11:24:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 11:23:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 11:22:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 11:21:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 11:20:00 | $16.26 | BUY | 2940 | $47,804.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,202.60 | 17.16% | 12 |
| 2026-04-24 11:19:00 | $16.23 | BUY | 2940 | $47,716.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,290.80 | 17.38% | 12 |
| 2026-04-24 11:18:00 | $16.24 | BUY | 2940 | $47,745.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,261.40 | 17.3% | 12 |
| 2026-04-24 11:17:00 | $16.25 | BUY | 2940 | $47,775.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,232.00 | 17.23% | 12 |
| 2026-04-24 11:16:00 | $16.25 | BUY | 2940 | $47,775.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,232.00 | 17.23% | 12 |
| 2026-04-24 11:15:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:14:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 11:13:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 11:12:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:11:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:10:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:09:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 11:08:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:07:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:06:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:05:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:58:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:57:00 | $16.35 | BUY | 2940 | $48,069.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,938.00 | 16.51% | 12 |
| 2026-04-24 10:54:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:53:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:52:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:51:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:50:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:49:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:48:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:47:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:37:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 10:33:00 | $16.23 | BUY | 2940 | $47,716.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,290.80 | 17.38% | 12 |
| 2026-04-24 10:32:00 | $16.14 | BUY | 2940 | $47,451.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,555.40 | 18.03% | 12 |
| 2026-04-24 10:31:00 | $16.12 | BUY | 2940 | $47,392.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,614.20 | 18.18% | 12 |
| 2026-04-24 10:30:00 | $16.18 | BUY | 2940 | $47,569.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,437.80 | 17.74% | 12 |
| 2026-04-24 10:29:00 | $16.20 | BUY | 2940 | $47,628.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,379.00 | 17.59% | 12 |
| 2026-04-24 10:28:00 | $16.20 | BUY | 2940 | $47,628.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,379.00 | 17.59% | 12 |
| 2026-04-24 10:27:00 | $16.22 | BUY | 2940 | $47,686.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,320.20 | 17.45% | 12 |
| 2026-04-24 10:26:00 | $16.28 | BUY | 2940 | $47,863.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,143.80 | 17.01% | 12 |
| 2026-04-24 10:25:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:24:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:23:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 10:22:00 | $16.38 | BUY | 2940 | $48,157.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,849.80 | 16.3% | 12 |
| 2026-04-24 10:21:00 | $16.37 | BUY | 2940 | $48,127.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,879.20 | 16.37% | 12 |
| 2026-04-24 10:20:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:19:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:18:00 | $16.35 | BUY | 2940 | $48,069.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,938.00 | 16.51% | 12 |
| 2026-04-24 10:17:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:16:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:15:00 | $16.38 | BUY | 2940 | $48,157.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,849.80 | 16.3% | 12 |
| 2026-04-24 10:14:00 | $16.39 | BUY | 2940 | $48,186.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,820.40 | 16.23% | 12 |
| 2026-04-24 10:13:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:12:00 | $16.49 | BUY | 2940 | $48,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,526.40 | 15.52% | 12 |
| 2026-04-24 10:11:00 | $16.47 | BUY | 2940 | $48,421.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,585.20 | 15.66% | 12 |
| 2026-04-24 10:10:00 | $16.44 | BUY | 2940 | $48,333.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,673.40 | 15.88% | 12 |
| 2026-04-24 10:09:00 | $16.47 | BUY | 2940 | $48,421.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,585.20 | 15.66% | 12 |
| 2026-04-24 10:08:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:07:00 | $16.40 | BUY | 2940 | $48,216.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,791.00 | 16.16% | 12 |
| 2026-04-24 10:06:00 | $16.41 | BUY | 2940 | $48,245.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,761.60 | 16.09% | 12 |
| 2026-04-24 10:05:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:04:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:03:00 | $16.37 | BUY | 2940 | $48,127.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,879.20 | 16.37% | 12 |
| 2026-04-24 10:02:00 | $16.40 | BUY | 2940 | $48,216.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,791.00 | 16.16% | 12 |
| 2026-04-24 10:01:00 | $16.48 | BUY | 2940 | $48,451.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,555.80 | 15.59% | 12 |
| 2026-04-24 10:00:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,291.20 | 14.97% | 12 |
| 2026-04-24 09:59:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,291.20 | 14.97% | 12 |
| 2026-04-24 09:58:00 | $16.54 | BUY | 2940 | $48,627.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,379.40 | 15.18% | 12 |
| 2026-04-24 09:57:00 | $16.49 | BUY | 2940 | $48,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,526.40 | 15.52% | 12 |
| 2026-04-24 09:56:00 | $16.41 | BUY | 2940 | $48,245.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,761.60 | 16.09% | 12 |
| 2026-04-24 09:55:00 | $16.39 | BUY | 2940 | $48,186.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,820.40 | 16.23% | 12 |
| 2026-04-24 09:54:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 09:53:00 | $16.50 | BUY | 2940 | $48,510.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,497.00 | 15.45% | 12 |
| 2026-04-24 09:52:00 | $16.58 | BUY | 2940 | $48,745.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,261.80 | 14.9% | 12 |
| 2026-04-24 09:51:00 | $16.56 | BUY | 2940 | $48,686.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,320.60 | 15.04% | 12 |
| 2026-04-24 09:50:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,232.40 | 14.83% | 12 |
| 2026-04-24 09:49:00 | $16.70 | BUY | 2940 | $49,098.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,909.00 | 14.07% | 12 |
| 2026-04-24 09:48:00 | $16.74 | BUY | 2940 | $49,215.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,791.40 | 13.8% | 12 |
| 2026-04-24 09:42:00 | $16.74 | BUY | 2940 | $49,215.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,791.40 | 13.8% | 12 |
| 2026-04-23 15:53:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:52:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:51:00 | $16.71 | BUY | 2770 | $46,286.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,481.80 | 14% | 13 |
| 2026-04-23 15:50:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 15:49:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:48:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 15:47:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:46:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:45:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:44:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:43:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:42:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:41:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:40:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:39:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:38:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:37:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:36:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:35:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 15:33:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 14:59:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 13:52:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,786.50 | 14.76% | 13 |
| 2026-04-23 13:51:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,814.20 | 14.83% | 13 |
| 2026-04-23 13:50:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,897.30 | 15.04% | 13 |
| 2026-04-23 13:49:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:48:00 | $16.63 | BUY | 2770 | $46,065.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,703.40 | 14.55% | 13 |
| 2026-04-23 13:47:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:46:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,008.10 | 15.31% | 13 |
| 2026-04-23 13:45:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:44:00 | $16.64 | BUY | 2770 | $46,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,675.70 | 14.48% | 13 |
| 2026-04-23 13:43:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,897.30 | 15.04% | 13 |
| 2026-04-23 13:42:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,786.50 | 14.76% | 13 |
| 2026-04-23 13:41:00 | $16.62 | BUY | 2770 | $46,037.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,731.10 | 14.62% | 13 |
| 2026-04-23 13:40:00 | $16.69 | BUY | 2770 | $46,231.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,537.20 | 14.14% | 13 |
| 2026-04-23 13:39:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:38:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,315.60 | 13.6% | 13 |
| 2026-04-23 13:37:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:36:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 13:35:00 | $16.85 | BUY | 2770 | $46,674.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,094.00 | 13.06% | 13 |
| 2026-04-23 13:34:00 | $16.86 | BUY | 2770 | $46,702.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,066.30 | 12.99% | 13 |
| 2026-04-23 13:33:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,232.50 | 13.39% | 13 |
| 2026-04-23 13:32:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,287.90 | 13.53% | 13 |
| 2026-04-23 13:31:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:30:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:29:00 | $16.71 | BUY | 2770 | $46,286.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,481.80 | 14% | 13 |
| 2026-04-23 13:28:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:27:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:26:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:25:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:24:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:23:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:22:00 | $16.66 | BUY | 2770 | $46,148.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,620.30 | 14.35% | 13 |
| 2026-04-23 13:21:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:20:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:19:00 | $16.69 | BUY | 2770 | $46,231.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,537.20 | 14.14% | 13 |
| 2026-04-23 13:18:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:17:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:16:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:15:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:14:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:13:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:12:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:11:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:10:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:09:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 13:08:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:07:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 13:06:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,260.20 | 13.46% | 13 |
| 2026-04-23 13:05:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,260.20 | 13.46% | 13 |
| 2026-04-23 13:04:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,204.80 | 13.33% | 13 |
| 2026-04-23 13:03:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:02:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:01:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:00:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 12:59:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 12:58:00 | $16.90 | BUY | 2770 | $46,813.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,955.50 | 12.72% | 13 |
| 2026-04-23 12:57:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 12:56:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:55:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 12:54:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:53:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:52:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:51:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 12:50:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:49:00 | $16.97 | BUY | 2770 | $47,006.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,761.60 | 12.26% | 13 |
| 2026-04-23 12:48:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:47:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:46:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 12:45:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:44:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:43:00 | $17.00 | BUY | 2770 | $47,090.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,678.50 | 12.06% | 13 |
| 2026-04-23 12:42:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 12:41:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:40:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:39:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:38:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:37:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:36:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:35:00 | $17.09 | BUY | 2770 | $47,339.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,429.20 | 11.47% | 13 |
| 2026-04-23 12:34:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:33:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:32:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:31:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:30:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:29:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:28:00 | $17.03 | BUY | 2770 | $47,173.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,595.40 | 11.86% | 13 |
| 2026-04-23 12:27:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:26:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:25:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:24:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 12:23:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:22:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:21:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 12:20:00 | $17.03 | BUY | 2770 | $47,173.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,595.40 | 11.86% | 13 |
| 2026-04-23 12:19:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:18:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:17:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:16:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:14:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:13:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:11:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:10:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:09:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:08:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:07:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:06:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:05:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 12:04:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:03:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:02:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:01:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:00:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 11:59:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:58:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 11:57:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 11:56:00 | $16.99 | BUY | 2770 | $47,062.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,706.20 | 12.12% | 13 |
| 2026-04-23 11:55:00 | $17.00 | BUY | 2770 | $47,090.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,678.50 | 12.06% | 13 |
| 2026-04-23 11:54:00 | $16.96 | BUY | 2770 | $46,979.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,789.30 | 12.32% | 13 |
| 2026-04-23 11:53:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 11:52:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 11:51:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 11:50:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 11:49:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 11:48:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 11:47:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:46:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:45:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 11:44:00 | $17.09 | BUY | 2770 | $47,339.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,429.20 | 11.47% | 13 |
| 2026-04-23 11:43:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 11:42:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 11:41:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 11:40:00 | $17.12 | BUY | 2770 | $47,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,346.10 | 11.27% | 13 |
| 2026-04-23 11:39:00 | $17.15 | BUY | 2770 | $47,505.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,263.00 | 11.08% | 13 |
| 2026-04-23 11:38:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 11:37:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 11:36:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 11:35:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 11:34:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:33:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:32:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:31:00 | $17.22 | BUY | 2770 | $47,699.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,069.10 | 10.63% | 13 |
| 2026-04-23 11:30:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 11:29:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 11:28:00 | $17.21 | BUY | 2770 | $47,671.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,096.80 | 10.69% | 13 |
| 2026-04-23 11:27:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:25:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:22:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:15:00 | $17.22 | BUY | 2770 | $47,699.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,069.10 | 10.63% | 13 |
| 2026-04-23 10:31:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 10:30:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 10:29:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 10:28:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 10:25:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 10:24:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 10:23:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 10:22:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 10:21:00 | $17.24 | BUY | 2770 | $47,754.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,013.70 | 10.5% | 13 |
| 2026-04-23 10:20:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 10:19:00 | $17.14 | BUY | 2770 | $47,477.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,290.70 | 11.14% | 13 |
| 2026-04-23 10:18:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 10:14:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 10:13:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 10:12:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 10:11:00 | $17.14 | BUY | 2770 | $47,477.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,290.70 | 11.14% | 13 |
| 2026-04-23 10:10:00 | $17.26 | BUY | 2770 | $47,810.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,958.30 | 10.37% | 13 |
| 2026-04-23 10:09:00 | $17.31 | BUY | 2770 | $47,948.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,819.80 | 10.05% | 13 |
| 2026-04-23 10:08:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:07:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:06:00 | $17.38 | BUY | 2770 | $48,142.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,625.90 | 9.61% | 13 |
| 2026-04-23 10:05:00 | $17.44 | BUY | 2770 | $48,308.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,459.70 | 9.23% | 13 |
| 2026-04-23 10:04:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:03:00 | $17.32 | BUY | 2770 | $47,976.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,792.10 | 9.99% | 13 |
| 2026-04-23 10:02:00 | $17.37 | BUY | 2770 | $48,114.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,653.60 | 9.67% | 13 |
| 2026-04-23 10:01:00 | $17.49 | BUY | 2770 | $48,447.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,321.20 | 8.92% | 13 |
| 2026-04-23 10:00:00 | $17.55 | BUY | 2770 | $48,613.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,155.00 | 8.55% | 13 |
| 2026-04-23 09:59:00 | $17.67 | BUY | 2770 | $48,945.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,822.60 | 7.81% | 13 |
| 2026-04-23 09:58:00 | $17.63 | BUY | 2770 | $48,835.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,933.40 | 8.05% | 13 |
| 2026-04-23 09:57:00 | $17.70 | BUY | 2770 | $49,029.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,739.50 | 7.63% | 13 |
| 2026-04-23 09:56:00 | $17.65 | BUY | 2770 | $48,890.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,878.00 | 7.93% | 13 |
| 2026-04-23 09:55:00 | $17.69 | BUY | 2770 | $49,001.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,767.20 | 7.69% | 13 |
| 2026-04-23 09:54:00 | $17.72 | BUY | 2770 | $49,084.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,684.10 | 7.51% | 13 |
| 2026-04-23 09:53:00 | $17.70 | BUY | 2770 | $49,029.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,739.50 | 7.63% | 13 |
| 2026-04-23 09:52:00 | $17.68 | BUY | 2770 | $48,973.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,794.90 | 7.75% | 13 |
| 2026-04-23 09:51:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,545.60 | 7.2% | 13 |
| 2026-04-23 09:50:00 | $17.80 | BUY | 2770 | $49,306.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,462.50 | 7.02% | 13 |
| 2026-04-23 09:49:00 | $17.92 | BUY | 2770 | $49,638.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,130.10 | 6.31% | 13 |
| 2026-04-23 09:48:00 | $17.91 | BUY | 2770 | $49,610.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,157.80 | 6.37% | 13 |
| 2026-04-23 09:47:00 | $17.96 | BUY | 2770 | $49,749.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,019.30 | 6.07% | 13 |
| 2026-04-23 09:46:00 | $17.99 | BUY | 2770 | $49,832.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,936.20 | 5.89% | 13 |
| 2026-04-23 09:45:00 | $17.98 | BUY | 2770 | $49,804.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,963.90 | 5.95% | 13 |
| 2026-04-22 14:40:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:39:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:38:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 14:37:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:36:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:35:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,979.20 | 6.25% | 14 |
| 2026-04-22 14:34:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:33:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:32:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:31:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:30:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:29:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:28:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,979.20 | 6.25% | 14 |
| 2026-04-22 14:27:00 | $17.94 | BUY | 2660 | $47,720.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,952.60 | 6.19% | 14 |
| 2026-04-22 14:26:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:25:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 14:24:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:23:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:22:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:21:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:20:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:19:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:18:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:17:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:16:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:15:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:14:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:13:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:12:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 14:11:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:10:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 14:09:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 14:08:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:07:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:06:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:05:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:04:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:03:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 14:02:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:01:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:00:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:59:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:58:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:57:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:56:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:55:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:54:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:49:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:48:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:46:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:45:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 13:43:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:37:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:36:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:35:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:34:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:33:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:32:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:31:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:30:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:29:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:28:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:27:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:26:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:25:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:24:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:23:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:22:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:21:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 13:20:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:19:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:18:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:17:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:16:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:15:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 13:14:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:13:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 13:12:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 13:11:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:10:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:09:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:08:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 13:07:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:06:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:05:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 13:04:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 13:03:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,420.60 | 5.02% | 14 |
| 2026-04-22 13:02:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,447.20 | 5.07% | 14 |
| 2026-04-22 13:01:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,420.60 | 5.02% | 14 |
| 2026-04-22 13:00:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 12:59:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 12:58:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 12:57:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 12:56:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 12:55:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 12:54:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 12:53:00 | $18.12 | BUY | 2660 | $48,199.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,473.80 | 5.13% | 14 |
| 2026-04-22 12:52:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 12:51:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 12:50:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,314.20 | 4.79% | 14 |
| 2026-04-22 12:49:00 | $18.24 | BUY | 2660 | $48,518.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,154.60 | 4.44% | 14 |
| 2026-04-22 12:48:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,128.00 | 4.38% | 14 |
| 2026-04-22 12:46:00 | $18.26 | BUY | 2660 | $48,571.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,101.40 | 4.33% | 14 |
| 2026-04-20 15:00:00 | $19.87 | SELL | 2580 | $51,264.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $19.91 | SELL | 2550 | $50,757.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $19.95 | SELL | 2550 | $50,859.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $19.85 | SELL | 2550 | $50,622.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $19.79 | SELL | 2550 | $50,464.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $19.77 | SELL | 2550 | $50,400.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $19.76 | SELL | 2550 | $50,375.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $19.81 | SELL | 2550 | $50,502.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $19.76 | SELL | 2550 | $50,388.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $19.81 | SELL | 2550 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $19.77 | SELL | 2550 | $50,413.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $19.81 | SELL | 2550 | $50,502.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $19.76 | SELL | 2550 | $50,390.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $19.83 | SELL | 2550 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $19.90 | SELL | 2550 | $50,732.20 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $19.79 | SELL | 2550 | $50,451.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $19.83 | SELL | 2550 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $19.79 | SELL | 2550 | $50,451.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $19.79 | SELL | 2550 | $50,464.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $19.82 | SELL | 2550 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $19.83 | SELL | 2550 | $50,562.90 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $19.91 | SELL | 2550 | $50,773.10 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $19.87 | SELL | 2550 | $50,655.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $20.03 | SELL | 2550 | $51,076.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $19.97 | SELL | 2550 | $50,926.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $19.91 | SELL | 2550 | $50,770.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $19.69 | SELL | 2550 | $50,209.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $19.67 | SELL | 2600 | $51,141.70 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $19.67 | SELL | 2600 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $19.67 | SELL | 2600 | $51,142.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $19.75 | SELL | 2600 | $51,352.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $19.71 | SELL | 2600 | $51,248.30 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $19.72 | SELL | 2600 | $51,259.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $19.71 | SELL | 2600 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $19.71 | SELL | 2600 | $51,246.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $19.73 | SELL | 2600 | $51,298.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $19.75 | SELL | 2600 | $51,350.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $19.74 | SELL | 2600 | $51,311.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.79 | SELL | 2600 | $51,441.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $19.82 | SELL | 2600 | $51,528.40 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.85 | SELL | 2600 | $51,606.40 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.85 | SELL | 2600 | $51,597.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $20.00 | SELL | 2600 | $51,987.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $20.04 | SELL | 2600 | $52,103.70 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $20.02 | SELL | 2600 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $20.04 | SELL | 2600 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $20.02 | SELL | 2600 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $20.00 | SELL | 2600 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $20.02 | SELL | 2600 | $52,039.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $20.00 | SELL | 2600 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.93 | SELL | 2600 | $51,816.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.97 | SELL | 2600 | $51,909.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $19.94 | SELL | 2600 | $51,844.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $19.91 | SELL | 2600 | $51,768.10 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $19.87 | SELL | 2600 | $51,649.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $19.78 | SELL | 2600 | $51,428.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $19.74 | SELL | 2600 | $51,328.40 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $19.71 | SELL | 2600 | $51,249.60 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $19.76 | SELL | 2600 | $51,363.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $19.77 | SELL | 2600 | $51,402.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $19.76 | SELL | 2600 | $51,363.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $19.83 | SELL | 2600 | $51,554.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $19.86 | SELL | 2600 | $51,634.20 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.86 | SELL | 2600 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.89 | SELL | 2600 | $51,714.30 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.85 | SELL | 2600 | $51,597.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $19.82 | SELL | 2600 | $51,542.90 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $19.85 | SELL | 2600 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.81 | SELL | 2600 | $51,509.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $19.81 | SELL | 2600 | $51,501.30 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $19.80 | SELL | 2600 | $51,479.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $19.84 | SELL | 2600 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $19.83 | SELL | 2600 | $51,555.40 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $19.89 | SELL | 2600 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $19.93 | SELL | 2600 | $51,818.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $19.91 | SELL | 2600 | $51,753.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $19.86 | SELL | 2600 | $51,635.70 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.89 | SELL | 2600 | $51,714.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $19.86 | SELL | 2600 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $19.78 | SELL | 2600 | $51,415.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.75 | SELL | 2600 | $51,353.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.78 | SELL | 2600 | $51,428.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.80 | SELL | 2600 | $51,480.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.90 | SELL | 2600 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.83 | SELL | 2600 | $51,558.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.83 | SELL | 2600 | $51,545.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.79 | SELL | 2600 | $51,454.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.69 | SELL | 2600 | $51,194.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.65 | SELL | 2600 | $51,090.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.69 | SELL | 2600 | $51,187.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.64 | SELL | 2600 | $51,051.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.72 | SELL | 2600 | $51,260.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.71 | SELL | 2600 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.73 | SELL | 2600 | $51,285.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.68 | SELL | 2600 | $51,164.40 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.70 | SELL | 2600 | $51,207.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.64 | SELL | 2600 | $51,051.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.62 | SELL | 2600 | $50,999.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.60 | SELL | 2600 | $50,962.30 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.63 | SELL | 2600 | $51,025.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.67 | SELL | 2600 | $51,142.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.67 | SELL | 2600 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.61 | SELL | 2600 | $50,986.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.54 | SELL | 2600 | $50,791.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.53 | SELL | 2600 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.53 | SELL | 2600 | $50,770.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.43 | SELL | 2600 | $50,530.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.43 | SELL | 2600 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $19.38 | SELL | 2600 | $50,395.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.41 | SELL | 2600 | $50,453.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.48 | SELL | 2600 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $19.48 | SELL | 2600 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $19.47 | SELL | 2600 | $50,609.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $19.50 | SELL | 2600 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $19.46 | SELL | 2600 | $50,583.30 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $19.43 | SELL | 2600 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $19.48 | SELL | 2600 | $50,650.90 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $19.45 | SELL | 2600 | $50,558.30 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $19.52 | SELL | 2600 | $50,743.20 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $19.55 | SELL | 2600 | $50,817.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $19.53 | SELL | 2600 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $19.55 | SELL | 2600 | $50,817.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $19.50 | SELL | 2600 | $50,711.20 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.46 | SELL | 2600 | $50,592.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.54 | SELL | 2600 | $50,804.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.56 | SELL | 2600 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.61 | SELL | 2600 | $50,973.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.61 | SELL | 2600 | $50,986.30 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.56 | SELL | 2600 | $50,843.00 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.44 | SELL | 2600 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.42 | SELL | 2600 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.62 | SELL | 2600 | $51,012.30 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.66 | SELL | 2600 | $51,117.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.69 | SELL | 2600 | $51,183.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.64 | SELL | 2600 | $51,064.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.65 | SELL | 2600 | $51,089.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.66 | SELL | 2600 | $51,122.50 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.63 | SELL | 2600 | $51,038.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.61 | SELL | 2600 | $50,994.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.60 | SELL | 2600 | $50,962.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.66 | SELL | 2600 | $51,112.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.75 | SELL | 2600 | $51,337.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.70 | SELL | 2600 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.74 | SELL | 2600 | $51,324.30 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.75 | SELL | 2600 | $51,350.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.72 | SELL | 2600 | $51,259.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.70 | SELL | 2600 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.66 | SELL | 2600 | $51,106.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.68 | SELL | 2600 | $51,168.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.66 | SELL | 2600 | $51,103.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.58 | SELL | 2600 | $50,903.30 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.56 | SELL | 2600 | $50,843.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.58 | SELL | 2600 | $50,908.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.61 | SELL | 2600 | $50,989.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.55 | SELL | 2600 | $50,819.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.52 | SELL | 2600 | $50,739.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.50 | SELL | 2600 | $50,691.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.53 | SELL | 2600 | $50,778.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.44 | SELL | 2600 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.42 | SELL | 2600 | $50,491.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.44 | SELL | 2600 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.34 | SELL | 2600 | $50,280.90 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.39 | SELL | 2600 | $50,401.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.36 | SELL | 2600 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.34 | SELL | 2600 | $50,284.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.33 | SELL | 2600 | $50,258.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.37 | SELL | 2600 | $50,361.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.43 | SELL | 2600 | $50,514.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.42 | SELL | 2600 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.42 | SELL | 2600 | $50,490.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.41 | SELL | 2600 | $50,469.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.46 | SELL | 2600 | $50,592.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.47 | SELL | 2600 | $50,627.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.40 | SELL | 2600 | $50,427.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.40 | SELL | 2600 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.37 | SELL | 2600 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.34 | SELL | 2600 | $50,287.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.35 | SELL | 2600 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.37 | SELL | 2600 | $50,349.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.50 | SELL | 2600 | $50,695.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.59 | SELL | 2600 | $50,941.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.61 | SELL | 2600 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.44 | SELL | 2600 | $50,537.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.43 | SELL | 2600 | $50,514.40 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.41 | SELL | 2600 | $50,465.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.34 | SELL | 2600 | $50,271.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.29 | SELL | 2600 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.31 | SELL | 2600 | $50,206.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.32 | SELL | 2600 | $50,226.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.36 | SELL | 2600 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.33 | SELL | 2600 | $50,254.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.28 | SELL | 2600 | $50,128.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.25 | SELL | 2600 | $50,050.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.23 | SELL | 2600 | $49,998.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.22 | SELL | 2600 | $49,959.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.21 | SELL | 2600 | $49,946.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $19.24 | SELL | 2600 | $50,024.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.28 | SELL | 2600 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $19.15 | SELL | 2860 | $54,754.70 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $19.18 | SELL | 2860 | $54,854.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $19.21 | SELL | 2860 | $54,940.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $19.15 | SELL | 2860 | $54,769.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $19.18 | SELL | 2860 | $54,840.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $19.16 | SELL | 2860 | $54,783.30 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $19.14 | SELL | 2860 | $54,740.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $19.20 | SELL | 2860 | $54,912.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $19.16 | SELL | 2860 | $54,783.30 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $19.25 | SELL | 2860 | $55,040.70 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $19.34 | SELL | 2860 | $55,312.40 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $19.36 | SELL | 2860 | $55,358.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $19.45 | SELL | 2860 | $55,629.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $19.49 | SELL | 2860 | $55,738.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $19.47 | SELL | 2860 | $55,669.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $19.46 | SELL | 2860 | $55,641.30 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $19.43 | SELL | 2860 | $55,569.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $19.41 | SELL | 2860 | $55,508.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $19.41 | SELL | 2860 | $55,510.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $19.37 | SELL | 2860 | $55,398.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $19.35 | SELL | 2860 | $55,326.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $19.21 | SELL | 2860 | $54,940.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $19.23 | SELL | 2860 | $54,983.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $19.23 | SELL | 2860 | $54,997.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $19.21 | SELL | 2860 | $54,940.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $19.23 | SELL | 2860 | $54,983.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $19.24 | SELL | 2860 | $55,026.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $19.25 | SELL | 2860 | $55,040.70 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $19.15 | SELL | 2860 | $54,769.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $19.14 | SELL | 2860 | $54,726.10 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $19.11 | SELL | 2860 | $54,654.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $19.09 | SELL | 2860 | $54,597.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $19.13 | SELL | 2860 | $54,697.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $19.15 | SELL | 2860 | $54,757.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $19.12 | SELL | 2860 | $54,683.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $19.07 | SELL | 2860 | $54,540.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $19.06 | SELL | 2860 | $54,497.30 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $19.05 | SELL | 2860 | $54,483.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $19.04 | SELL | 2860 | $54,454.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $19.01 | SELL | 2860 | $54,354.30 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $18.99 | SELL | 2860 | $54,311.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $18.86 | SELL | 2860 | $53,925.30 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $18.81 | SELL | 2860 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $18.79 | SELL | 2860 | $53,725.10 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $18.81 | SELL | 2860 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $18.84 | SELL | 2860 | $53,868.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $18.81 | SELL | 2860 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $18.74 | SELL | 2860 | $53,596.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $18.75 | SELL | 2860 | $53,625.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $18.78 | SELL | 2860 | $53,710.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $18.90 | SELL | 2860 | $54,054.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $19.01 | SELL | 2860 | $54,368.60 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $19.01 | SELL | 2860 | $54,368.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $18.96 | SELL | 2860 | $54,225.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $18.98 | SELL | 2860 | $54,282.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $19.02 | SELL | 2860 | $54,397.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $19.03 | SELL | 2860 | $54,425.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $18.87 | SELL | 2860 | $53,968.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $18.88 | SELL | 2860 | $53,996.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $18.85 | SELL | 2860 | $53,911.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $18.88 | SELL | 2860 | $53,996.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $18.77 | SELL | 2860 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $18.78 | SELL | 2860 | $53,710.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $18.77 | SELL | 2860 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $18.74 | SELL | 2860 | $53,596.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $18.69 | SELL | 2860 | $53,453.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $18.68 | SELL | 2860 | $53,424.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $18.85 | SELL | 2860 | $53,911.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $18.92 | SELL | 2860 | $54,111.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $18.91 | SELL | 2860 | $54,082.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $18.68 | SELL | 2860 | $53,424.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $18.62 | SELL | 2860 | $53,253.20 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $18.61 | SELL | 2860 | $53,224.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $18.60 | SELL | 2860 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $18.55 | SELL | 2860 | $53,053.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $18.52 | SELL | 2860 | $52,967.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $18.53 | SELL | 2860 | $52,995.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $18.41 | SELL | 2860 | $52,652.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $18.51 | SELL | 2860 | $52,938.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $18.54 | SELL | 2860 | $53,024.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $18.52 | SELL | 2860 | $52,967.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $18.56 | SELL | 2860 | $53,081.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $18.31 | SELL | 2860 | $52,366.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $18.28 | SELL | 2860 | $52,280.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $18.20 | SELL | 2860 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $18.29 | SELL | 2860 | $52,309.40 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $18.12 | SELL | 2860 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $18.00 | SELL | 2860 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $17.92 | SELL | 2860 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $17.85 | SELL | 2860 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $17.81 | SELL | 2860 | $50,936.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $17.87 | SELL | 2860 | $51,108.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $17.74 | SELL | 2860 | $50,736.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $17.23 | SELL | 3180 | $54,800.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $17.33 | SELL | 3180 | $55,109.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.36 | SELL | 3180 | $55,204.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.30 | SELL | 3180 | $55,014.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.32 | SELL | 3180 | $55,077.60 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.26 | SELL | 3180 | $54,886.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.22 | SELL | 3180 | $54,759.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.14 | SELL | 3180 | $54,505.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.15 | SELL | 3180 | $54,537.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $17.18 | SELL | 3180 | $54,632.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $17.16 | SELL | 3180 | $54,568.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.16 | SELL | 3180 | $54,568.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $17.19 | SELL | 3180 | $54,664.20 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $17.15 | SELL | 3180 | $54,537.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $17.14 | SELL | 3180 | $54,505.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $17.13 | SELL | 3180 | $54,473.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $17.03 | SELL | 3180 | $54,155.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $16.99 | SELL | 3180 | $54,028.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $16.86 | SELL | 3180 | $53,614.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $16.82 | SELL | 3180 | $53,487.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $16.79 | SELL | 3180 | $53,392.20 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $16.78 | SELL | 3180 | $53,360.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $16.81 | SELL | 3180 | $53,455.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $16.80 | SELL | 3180 | $53,424.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $16.95 | SELL | 3180 | $53,901.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $16.88 | SELL | 3180 | $53,678.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $16.78 | SELL | 3180 | $53,360.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $16.37 | SELL | 3180 | $52,056.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $16.36 | SELL | 3180 | $52,024.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $16.35 | SELL | 3180 | $51,993.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $16.36 | SELL | 3180 | $52,024.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $16.34 | SELL | 3180 | $51,961.20 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $16.19 | SELL | 3180 | $51,484.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $16.13 | SELL | 3180 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - |
Buy Times -> Sold
2096 -> 94.61% -> 1983
Sell Times -> Sold
1147 -> 172.89% -> 1983
Average Cost
$48,428.84
Min: $45,760.40 - Max: $50,531.00
Average Hold Days
12.1 days
Min: 6 - Max: 29
Average Gain
$4,469.93
Min: $500.59 - Max: $11,544.00
Average Gain (%)
9.23%
Min: 1.02% - Max: 24.1%
Buy Times -> Still Hold
2096 -> 5.39% -> 113
Avg. Hold Cost (Not Sold)
$46,298.63
Min: $44,311.10 - Max: $50,129.60
Avg. Hold Days (Not Sold)
2 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:50:00 | $17.92 | BUY | 2720 | $48,742.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $17.97 | BUY | 2720 | $48,878.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $18.02 | BUY | 2720 | $49,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $18.07 | BUY | 2720 | $49,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $18.29 | BUY | 2720 | $49,748.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $18.34 | BUY | 2720 | $49,884.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $18.37 | BUY | 2720 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $18.43 | BUY | 2720 | $50,129.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $18.41 | BUY | 2430 | $44,736.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $18.36 | BUY | 2430 | $44,614.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $18.40 | BUY | 2430 | $44,713.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $18.42 | BUY | 2430 | $44,760.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $18.30 | BUY | 2430 | $44,469.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $18.28 | BUY | 2430 | $44,420.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $18.32 | BUY | 2430 | $44,517.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $18.31 | BUY | 2430 | $44,493.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $18.32 | BUY | 2430 | $44,505.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $18.33 | BUY | 2430 | $44,529.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $18.24 | BUY | 2430 | $44,311.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $18.26 | BUY | 2430 | $44,377.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $18.28 | BUY | 2430 | $44,408.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $18.26 | BUY | 2430 | $44,371.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $18.32 | BUY | 2430 | $44,517.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $18.36 | BUY | 2430 | $44,602.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $18.34 | BUY | 2430 | $44,554.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $18.38 | BUY | 2430 | $44,651.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $18.43 | BUY | 2430 | $44,784.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $18.45 | BUY | 2430 | $44,833.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $18.46 | BUY | 2430 | $44,857.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $18.50 | BUY | 2430 | $44,955.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $18.47 | BUY | 2430 | $44,882.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $18.50 | BUY | 2430 | $44,955.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $18.51 | BUY | 2430 | $44,979.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $18.59 | BUY | 2430 | $45,173.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $18.60 | BUY | 2430 | $45,198.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:24:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:23:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:22:00 | $18.68 | BUY | 2430 | $45,392.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:21:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:19:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:04:00 | $18.65 | BUY | 2430 | $45,319.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $18.65 | BUY | 2430 | $45,319.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $18.56 | BUY | 2430 | $45,100.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $18.63 | BUY | 2430 | $45,270.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $18.72 | BUY | 2430 | $45,489.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $18.75 | BUY | 2430 | $45,562.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $18.76 | BUY | 2430 | $45,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $18.80 | BUY | 2430 | $45,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $18.89 | BUY | 2430 | $45,902.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $18.90 | BUY | 2430 | $45,927.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $18.92 | BUY | 2430 | $45,975.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $18.92 | BUY | 2430 | $45,975.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $18.83 | BUY | 2430 | $45,756.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $18.90 | BUY | 2430 | $45,927.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $18.80 | BUY | 2430 | $45,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $18.79 | BUY | 2430 | $45,659.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $18.89 | BUY | 2430 | $45,902.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $18.87 | BUY | 2430 | $45,854.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $18.85 | BUY | 2430 | $45,805.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $18.84 | BUY | 2430 | $45,781.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $18.96 | BUY | 2430 | $46,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $19.00 | BUY | 2430 | $46,170.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $19.07 | BUY | 2430 | $46,340.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $18.98 | BUY | 2430 | $46,121.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $19.01 | BUY | 2430 | $46,194.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $19.03 | BUY | 2430 | $46,242.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $19.13 | BUY | 2430 | $46,485.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $19.20 | BUY | 2430 | $46,656.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $19.27 | BUY | 2430 | $46,826.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $19.35 | BUY | 2430 | $47,020.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $19.40 | BUY | 2430 | $47,142.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $19.45 | BUY | 2430 | $47,263.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $19.48 | BUY | 2430 | $47,336.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $19.53 | BUY | 2430 | $47,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $19.50 | BUY | 2430 | $47,385.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $19.50 | BUY | 2430 | $47,385.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $19.45 | BUY | 2430 | $47,263.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $19.49 | BUY | 2430 | $47,360.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $19.57 | BUY | 2430 | $47,555.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $19.60 | BUY | 2430 | $47,628.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $19.65 | BUY | 2430 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $19.65 | BUY | 2430 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $19.59 | BUY | 2430 | $47,603.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $19.64 | BUY | 2430 | $47,725.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $19.57 | BUY | 2430 | $47,555.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $19.66 | BUY | 2430 | $47,773.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $19.74 | BUY | 2430 | $47,968.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $19.69 | BUY | 2430 | $47,846.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $19.85 | BUY | 2430 | $48,235.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $19.82 | BUY | 2430 | $48,162.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $19.93 | BUY | 2430 | $48,429.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $19.95 | BUY | 2430 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $19.99 | BUY | 2430 | $48,575.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $20.08 | BUY | 2430 | $48,794.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $20.19 | BUY | 2430 | $49,061.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $20.25 | BUY | 2430 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $20.58 | SELL | 2430 | $50,009.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $20.54 | SELL | 2700 | $55,444.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $20.56 | SELL | 2700 | $55,498.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $20.58 | SELL | 2700 | $55,552.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $20.62 | SELL | 2700 | $55,660.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $20.72 | SELL | 2700 | $55,944.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $20.68 | SELL | 2700 | $55,823.30 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $20.59 | SELL | 2700 | $55,579.50 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $20.69 | SELL | 2700 | $55,849.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $20.61 | SELL | 2700 | $55,659.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $20.66 | SELL | 2700 | $55,792.80 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $20.68 | SELL | 2700 | $55,836.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $20.65 | SELL | 2700 | $55,755.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $20.77 | SELL | 2700 | $56,079.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $20.76 | SELL | 2700 | $56,051.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $20.82 | SELL | 2700 | $56,200.50 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $20.85 | SELL | 2700 | $56,281.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $20.83 | SELL | 2700 | $56,241.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $20.71 | SELL | 2700 | $55,909.70 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $20.76 | SELL | 2700 | $56,038.50 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $20.70 | SELL | 2700 | $55,876.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $20.75 | SELL | 2700 | $56,011.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $20.72 | SELL | 2700 | $55,947.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $20.71 | SELL | 2700 | $55,925.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $20.77 | SELL | 2700 | $56,065.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $20.78 | SELL | 2700 | $56,106.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $20.74 | SELL | 2700 | $55,984.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $20.73 | SELL | 2700 | $55,975.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $20.66 | SELL | 2700 | $55,787.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $20.63 | SELL | 2700 | $55,708.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $20.62 | SELL | 2700 | $55,674.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $20.39 | SELL | 2700 | $55,060.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $20.41 | SELL | 2700 | $55,093.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $20.55 | SELL | 2700 | $55,488.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $20.54 | SELL | 2700 | $55,457.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $20.51 | SELL | 2700 | $55,388.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $20.50 | SELL | 2700 | $55,339.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $20.47 | SELL | 2700 | $55,261.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $20.49 | SELL | 2700 | $55,317.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $20.53 | SELL | 2700 | $55,431.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $20.51 | SELL | 2700 | $55,376.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $20.49 | SELL | 2700 | $55,314.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $20.47 | SELL | 2700 | $55,264.70 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $20.52 | SELL | 2700 | $55,413.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $20.49 | SELL | 2700 | $55,328.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $20.55 | SELL | 2700 | $55,493.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $20.54 | SELL | 2700 | $55,458.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $20.49 | SELL | 2700 | $55,311.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $20.34 | SELL | 2700 | $54,914.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $20.29 | SELL | 2700 | $54,783.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $20.27 | SELL | 2700 | $54,715.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $20.26 | SELL | 2700 | $54,696.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $20.28 | SELL | 2700 | $54,764.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $20.24 | SELL | 2700 | $54,634.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $20.28 | SELL | 2700 | $54,752.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $20.34 | SELL | 2700 | $54,914.50 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $20.34 | SELL | 2700 | $54,908.30 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $20.35 | SELL | 2700 | $54,933.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $20.35 | SELL | 2700 | $54,951.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $20.38 | SELL | 2700 | $55,012.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $20.47 | SELL | 2700 | $55,255.50 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $20.47 | SELL | 2700 | $55,262.50 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $20.42 | SELL | 2700 | $55,137.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $20.36 | SELL | 2700 | $54,969.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $20.36 | SELL | 2700 | $54,968.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $20.32 | SELL | 2700 | $54,860.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $20.33 | SELL | 2700 | $54,895.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $20.34 | SELL | 2700 | $54,921.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $20.27 | SELL | 2700 | $54,732.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $20.28 | SELL | 2700 | $54,761.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $20.31 | SELL | 2700 | $54,836.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $20.34 | SELL | 2700 | $54,905.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $20.32 | SELL | 2700 | $54,854.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $20.43 | SELL | 2700 | $55,164.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $20.26 | SELL | 2700 | $54,688.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $20.27 | SELL | 2700 | $54,728.70 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $20.25 | SELL | 2700 | $54,675.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $20.27 | SELL | 2700 | $54,729.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $20.26 | SELL | 2700 | $54,702.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $20.06 | SELL | 2700 | $54,162.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $19.97 | SELL | 2700 | $53,919.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $19.95 | SELL | 2700 | $53,865.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $19.86 | SELL | 2700 | $53,622.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $19.91 | SELL | 2700 | $53,757.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $19.85 | SELL | 2700 | $53,595.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $19.75 | SELL | 2700 | $53,325.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $19.55 | SELL | 2700 | $52,785.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $19.62 | SELL | 2700 | $52,974.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $19.54 | SELL | 2700 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $19.16 | SELL | 2700 | $51,732.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.96 | SELL | 2700 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $19.34 | SELL | 2610 | $50,477.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $19.32 | SELL | 2610 | $50,425.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $19.17 | SELL | 2610 | $50,033.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $20.08 | SELL | 2680 | $53,814.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $20.05 | SELL | 2680 | $53,720.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $20.10 | SELL | 2680 | $53,854.60 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $20.05 | SELL | 2680 | $53,739.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $20.05 | SELL | 2680 | $53,734.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $20.07 | SELL | 2680 | $53,784.90 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $20.02 | SELL | 2680 | $53,640.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $19.98 | SELL | 2680 | $53,546.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $19.96 | SELL | 2680 | $53,479.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $19.95 | SELL | 2680 | $53,466.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $19.91 | SELL | 2680 | $53,358.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $19.91 | SELL | 2680 | $53,358.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $19.90 | SELL | 2680 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $19.87 | SELL | 2680 | $53,252.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $19.86 | SELL | 2680 | $53,225.10 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $19.73 | SELL | 2680 | $52,876.70 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $19.72 | SELL | 2680 | $52,852.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $19.68 | SELL | 2680 | $52,755.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $19.76 | SELL | 2680 | $52,967.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $19.79 | SELL | 2680 | $53,023.80 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $19.81 | SELL | 2680 | $53,090.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $19.79 | SELL | 2680 | $53,039.10 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $19.73 | SELL | 2680 | $52,872.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $19.69 | SELL | 2680 | $52,757.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $19.72 | SELL | 2680 | $52,857.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $19.76 | SELL | 2680 | $52,943.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $19.75 | SELL | 2680 | $52,933.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $19.74 | SELL | 2680 | $52,903.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $19.93 | SELL | 2680 | $53,399.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $19.88 | SELL | 2680 | $53,276.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $19.87 | SELL | 2680 | $53,258.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $19.84 | SELL | 2680 | $53,174.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $19.75 | SELL | 2680 | $52,937.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $19.75 | SELL | 2680 | $52,926.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $19.79 | SELL | 2680 | $53,040.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $19.72 | SELL | 2680 | $52,853.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $19.69 | SELL | 2680 | $52,763.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $19.78 | SELL | 2680 | $52,997.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $19.84 | SELL | 2680 | $53,157.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $19.89 | SELL | 2680 | $53,297.20 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $19.91 | SELL | 2680 | $53,371.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $19.93 | SELL | 2680 | $53,408.60 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $19.81 | SELL | 2680 | $53,082.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $19.79 | SELL | 2680 | $53,030.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $19.72 | SELL | 2680 | $52,836.20 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $19.64 | SELL | 2680 | $52,635.20 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $19.59 | SELL | 2680 | $52,501.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $19.62 | SELL | 2680 | $52,581.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $19.63 | SELL | 2680 | $52,608.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $19.60 | SELL | 2680 | $52,528.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $19.62 | SELL | 2680 | $52,581.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $19.65 | SELL | 2680 | $52,648.60 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $19.63 | SELL | 2680 | $52,608.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $19.58 | SELL | 2680 | $52,461.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $19.53 | SELL | 2680 | $52,342.30 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $19.50 | SELL | 2680 | $52,246.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $19.49 | SELL | 2680 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $19.54 | SELL | 2680 | $52,353.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $19.53 | SELL | 2680 | $52,327.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $19.51 | SELL | 2680 | $52,296.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $19.55 | SELL | 2680 | $52,401.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $19.49 | SELL | 2680 | $52,226.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $19.46 | SELL | 2680 | $52,139.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $19.39 | SELL | 2680 | $51,965.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $19.53 | SELL | 2680 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $19.44 | SELL | 2680 | $52,099.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $19.25 | SELL | 2680 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $19.31 | SELL | 2680 | $51,750.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $19.28 | SELL | 2680 | $51,670.40 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $19.21 | SELL | 2680 | $51,482.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $19.16 | SELL | 2680 | $51,348.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $19.19 | SELL | 2680 | $51,429.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $19.09 | SELL | 2680 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $19.08 | SELL | 2680 | $51,134.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $19.05 | SELL | 2680 | $51,054.00 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:42:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:41:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:40:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:39:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:38:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:37:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:36:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:34:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:33:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:32:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:28:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:27:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:26:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 10:25:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:23:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:22:00 | $16.25 | BUY | 3090 | $50,212.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,652.00 | 17.23% | 6 |
| 2026-04-30 10:21:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:20:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:19:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:18:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:17:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:16:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 6 |
| 2026-04-30 10:15:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:11:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:10:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:09:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:08:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:55:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 09:54:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 6 |
| 2026-04-30 09:53:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 6 |
| 2026-04-30 09:52:00 | $16.20 | BUY | 3090 | $50,058.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,806.50 | 17.59% | 6 |
| 2026-04-30 09:51:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 09:49:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:39:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 09:38:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 6 |
| 2026-04-30 09:37:00 | $16.14 | BUY | 3090 | $49,872.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,991.90 | 18.03% | 6 |
| 2026-04-30 09:36:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 09:35:00 | $16.14 | BUY | 3090 | $49,872.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,991.90 | 18.03% | 6 |
| 2026-04-30 09:34:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,084.60 | 18.25% | 6 |
| 2026-04-30 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 09:32:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 09:31:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 09:30:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 6 |
| 2026-04-29 14:11:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 14:10:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 14:09:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 14:08:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 12:37:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:36:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:32:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:31:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 12:29:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 12:28:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 11:57:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 11:15:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 11:14:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 11:13:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 11:12:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 11:11:00 | $15.52 | BUY | 3120 | $48,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,013.60 | 22.74% | 7 |
| 2026-04-29 11:10:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:09:00 | $15.48 | BUY | 3120 | $48,297.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,138.40 | 23.06% | 7 |
| 2026-04-29 11:08:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:07:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:06:00 | $15.52 | BUY | 3120 | $48,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,013.60 | 22.74% | 7 |
| 2026-04-29 11:05:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:04:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:03:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:02:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:01:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 10:59:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 10:58:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:57:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:56:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:55:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:54:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 10:53:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 10:15:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:12:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:11:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,200.80 | 23.22% | 7 |
| 2026-04-29 10:10:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,200.80 | 23.22% | 7 |
| 2026-04-29 10:09:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,544.00 | 24.1% | 7 |
| 2026-04-29 10:08:00 | $15.36 | BUY | 3120 | $47,923.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,512.80 | 24.02% | 7 |
| 2026-04-29 10:07:00 | $15.42 | BUY | 3120 | $48,110.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,325.60 | 23.54% | 7 |
| 2026-04-29 10:06:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,232.00 | 23.3% | 7 |
| 2026-04-29 10:05:00 | $15.43 | BUY | 3120 | $48,141.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,294.40 | 23.46% | 7 |
| 2026-04-29 10:04:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,169.60 | 23.14% | 7 |
| 2026-04-29 10:03:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,232.00 | 23.3% | 7 |
| 2026-04-29 10:02:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,169.60 | 23.14% | 7 |
| 2026-04-29 10:01:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 10:00:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,982.40 | 22.67% | 7 |
| 2026-04-29 09:59:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,545.60 | 21.57% | 7 |
| 2026-04-29 09:58:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,296.00 | 20.95% | 7 |
| 2026-04-29 09:57:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:56:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,358.40 | 21.11% | 7 |
| 2026-04-29 09:55:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,389.60 | 21.18% | 7 |
| 2026-04-29 09:54:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,576.80 | 21.65% | 7 |
| 2026-04-29 09:53:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,576.80 | 21.65% | 7 |
| 2026-04-29 09:52:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,670.40 | 21.88% | 7 |
| 2026-04-29 09:51:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:50:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,296.00 | 20.95% | 7 |
| 2026-04-29 09:49:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,514.40 | 21.49% | 7 |
| 2026-04-29 09:48:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,608.00 | 21.73% | 7 |
| 2026-04-29 09:47:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,514.40 | 21.49% | 7 |
| 2026-04-29 09:46:00 | $15.78 | BUY | 3120 | $49,233.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,202.40 | 20.72% | 7 |
| 2026-04-29 09:45:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:44:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,358.40 | 21.11% | 7 |
| 2026-04-29 09:43:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,639.20 | 21.8% | 7 |
| 2026-04-29 09:42:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,452.00 | 21.34% | 7 |
| 2026-04-29 09:41:00 | $15.77 | BUY | 3120 | $49,202.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,233.60 | 20.8% | 7 |
| 2026-04-29 09:40:00 | $15.93 | BUY | 3120 | $49,701.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,734.40 | 19.59% | 7 |
| 2026-04-29 09:39:00 | $15.97 | BUY | 3120 | $49,826.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,609.60 | 19.29% | 7 |
| 2026-04-29 09:38:00 | $15.80 | BUY | 3120 | $49,296.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,140.00 | 20.57% | 7 |
| 2026-04-29 09:37:00 | $15.84 | BUY | 3120 | $49,420.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,015.20 | 20.27% | 7 |
| 2026-04-29 09:36:00 | $15.90 | BUY | 3120 | $49,608.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,828.00 | 19.81% | 7 |
| 2026-04-29 09:35:00 | $15.95 | BUY | 3120 | $49,764.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,672.00 | 19.44% | 7 |
| 2026-04-29 09:34:00 | $15.84 | BUY | 3120 | $49,420.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,015.20 | 20.27% | 7 |
| 2026-04-29 09:33:00 | $15.93 | BUY | 3120 | $49,701.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,734.40 | 19.59% | 7 |
| 2026-04-29 09:32:00 | $16.02 | BUY | 3120 | $49,982.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,453.60 | 18.91% | 7 |
| 2026-04-29 09:31:00 | $16.13 | BUY | 3120 | $50,325.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,110.40 | 18.1% | 7 |
| 2026-04-29 09:30:00 | $16.06 | BUY | 3120 | $50,107.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,328.80 | 18.62% | 7 |
| 2026-04-28 10:58:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 8 |
| 2026-04-28 10:57:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 8 |
| 2026-04-28 10:56:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-28 10:55:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 8 |
| 2026-04-28 10:54:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 8 |
| 2026-04-28 10:53:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 8 |
| 2026-04-28 10:52:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 8 |
| 2026-04-28 10:51:00 | $16.06 | BUY | 3090 | $49,625.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,239.10 | 18.62% | 8 |
| 2026-04-28 10:50:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 8 |
| 2026-04-28 10:49:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 8 |
| 2026-04-28 10:48:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-28 10:47:00 | $16.30 | BUY | 3090 | $50,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,497.50 | 16.87% | 8 |
| 2026-04-28 10:46:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:41:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:40:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 8 |
| 2026-04-28 10:39:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:38:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 10:37:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 09:34:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 09:31:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 09:30:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-27 13:13:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 13:12:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 13:11:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 13:10:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 13:09:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 13:08:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 13:07:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 13:06:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 13:05:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 13:04:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 13:03:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 13:02:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 13:01:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 13:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:59:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 12:58:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:57:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 12:56:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:55:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 12:54:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:53:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:52:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:51:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:50:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:49:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:48:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:47:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:46:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:45:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:44:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:43:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:42:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:41:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:40:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 12:39:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:38:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:37:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:36:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:35:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:34:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:33:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:32:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:31:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:30:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:29:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:28:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:27:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:26:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:25:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:24:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:23:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 12:22:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 12:21:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 12:20:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 12:19:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 12:18:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 12:17:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:16:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:15:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:14:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 12:13:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:12:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 12:11:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:10:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 12:09:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:08:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:07:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:06:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:05:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:04:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:03:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:02:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:01:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:59:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 11:58:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:57:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:56:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:55:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:54:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,962.80 | 18.03% | 9 |
| 2026-04-27 11:53:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:52:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:51:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:50:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,932.00 | 17.96% | 9 |
| 2026-04-27 11:49:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:48:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:47:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 11:46:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:45:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:44:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 11:43:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 11:42:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:41:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:40:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:39:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:38:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:37:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:36:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:35:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:34:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:33:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:32:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:31:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:30:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 11:29:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 11:28:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:27:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:26:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:25:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:24:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:23:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:22:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:21:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:20:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 11:19:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:18:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:17:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:16:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:15:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:14:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:13:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:12:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:11:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:10:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:09:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:08:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:07:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:06:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:05:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 11:04:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:03:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 11:02:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:01:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:00:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:59:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:58:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 10:56:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 10:30:00 | $16.34 | BUY | 3080 | $50,327.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,346.80 | 16.59% | 9 |
| 2026-04-27 10:23:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 10:22:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 10:21:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:20:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 10:19:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:18:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 10:17:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:16:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 10:15:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 10:14:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:13:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:12:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:11:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:10:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 10:09:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 10:08:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 10:07:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 10:06:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:05:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:04:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:03:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:02:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:01:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 10:00:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 09:51:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 09:50:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 09:43:00 | $16.34 | BUY | 3080 | $50,327.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,346.80 | 16.59% | 9 |
| 2026-04-27 09:42:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 09:40:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 09:39:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 09:38:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 09:30:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-24 11:30:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 11:29:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:28:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:27:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:26:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:25:00 | $16.28 | BUY | 2940 | $47,863.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,143.80 | 17.01% | 12 |
| 2026-04-24 11:24:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 11:23:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 11:22:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 11:21:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 11:20:00 | $16.26 | BUY | 2940 | $47,804.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,202.60 | 17.16% | 12 |
| 2026-04-24 11:19:00 | $16.23 | BUY | 2940 | $47,716.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,290.80 | 17.38% | 12 |
| 2026-04-24 11:18:00 | $16.24 | BUY | 2940 | $47,745.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,261.40 | 17.3% | 12 |
| 2026-04-24 11:17:00 | $16.25 | BUY | 2940 | $47,775.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,232.00 | 17.23% | 12 |
| 2026-04-24 11:16:00 | $16.25 | BUY | 2940 | $47,775.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,232.00 | 17.23% | 12 |
| 2026-04-24 11:15:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:14:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 11:13:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 11:12:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:11:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:10:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:09:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 11:08:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:07:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:06:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:05:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:58:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:57:00 | $16.35 | BUY | 2940 | $48,069.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,938.00 | 16.51% | 12 |
| 2026-04-24 10:54:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:53:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:52:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:51:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:50:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:49:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:48:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:47:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:37:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 10:33:00 | $16.23 | BUY | 2940 | $47,716.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,290.80 | 17.38% | 12 |
| 2026-04-24 10:32:00 | $16.14 | BUY | 2940 | $47,451.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,555.40 | 18.03% | 12 |
| 2026-04-24 10:31:00 | $16.12 | BUY | 2940 | $47,392.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,614.20 | 18.18% | 12 |
| 2026-04-24 10:30:00 | $16.18 | BUY | 2940 | $47,569.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,437.80 | 17.74% | 12 |
| 2026-04-24 10:29:00 | $16.20 | BUY | 2940 | $47,628.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,379.00 | 17.59% | 12 |
| 2026-04-24 10:28:00 | $16.20 | BUY | 2940 | $47,628.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,379.00 | 17.59% | 12 |
| 2026-04-24 10:27:00 | $16.22 | BUY | 2940 | $47,686.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,320.20 | 17.45% | 12 |
| 2026-04-24 10:26:00 | $16.28 | BUY | 2940 | $47,863.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,143.80 | 17.01% | 12 |
| 2026-04-24 10:25:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:24:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:23:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 10:22:00 | $16.38 | BUY | 2940 | $48,157.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,849.80 | 16.3% | 12 |
| 2026-04-24 10:21:00 | $16.37 | BUY | 2940 | $48,127.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,879.20 | 16.37% | 12 |
| 2026-04-24 10:20:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:19:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:18:00 | $16.35 | BUY | 2940 | $48,069.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,938.00 | 16.51% | 12 |
| 2026-04-24 10:17:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:16:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:15:00 | $16.38 | BUY | 2940 | $48,157.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,849.80 | 16.3% | 12 |
| 2026-04-24 10:14:00 | $16.39 | BUY | 2940 | $48,186.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,820.40 | 16.23% | 12 |
| 2026-04-24 10:13:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:12:00 | $16.49 | BUY | 2940 | $48,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,526.40 | 15.52% | 12 |
| 2026-04-24 10:11:00 | $16.47 | BUY | 2940 | $48,421.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,585.20 | 15.66% | 12 |
| 2026-04-24 10:10:00 | $16.44 | BUY | 2940 | $48,333.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,673.40 | 15.88% | 12 |
| 2026-04-24 10:09:00 | $16.47 | BUY | 2940 | $48,421.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,585.20 | 15.66% | 12 |
| 2026-04-24 10:08:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:07:00 | $16.40 | BUY | 2940 | $48,216.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,791.00 | 16.16% | 12 |
| 2026-04-24 10:06:00 | $16.41 | BUY | 2940 | $48,245.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,761.60 | 16.09% | 12 |
| 2026-04-24 10:05:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:04:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:03:00 | $16.37 | BUY | 2940 | $48,127.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,879.20 | 16.37% | 12 |
| 2026-04-24 10:02:00 | $16.40 | BUY | 2940 | $48,216.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,791.00 | 16.16% | 12 |
| 2026-04-24 10:01:00 | $16.48 | BUY | 2940 | $48,451.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,555.80 | 15.59% | 12 |
| 2026-04-24 10:00:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,291.20 | 14.97% | 12 |
| 2026-04-24 09:59:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,291.20 | 14.97% | 12 |
| 2026-04-24 09:58:00 | $16.54 | BUY | 2940 | $48,627.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,379.40 | 15.18% | 12 |
| 2026-04-24 09:57:00 | $16.49 | BUY | 2940 | $48,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,526.40 | 15.52% | 12 |
| 2026-04-24 09:56:00 | $16.41 | BUY | 2940 | $48,245.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,761.60 | 16.09% | 12 |
| 2026-04-24 09:55:00 | $16.39 | BUY | 2940 | $48,186.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,820.40 | 16.23% | 12 |
| 2026-04-24 09:54:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 09:53:00 | $16.50 | BUY | 2940 | $48,510.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,497.00 | 15.45% | 12 |
| 2026-04-24 09:52:00 | $16.58 | BUY | 2940 | $48,745.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,261.80 | 14.9% | 12 |
| 2026-04-24 09:51:00 | $16.56 | BUY | 2940 | $48,686.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,320.60 | 15.04% | 12 |
| 2026-04-24 09:50:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,232.40 | 14.83% | 12 |
| 2026-04-24 09:49:00 | $16.70 | BUY | 2940 | $49,098.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,909.00 | 14.07% | 12 |
| 2026-04-24 09:48:00 | $16.74 | BUY | 2940 | $49,215.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,791.40 | 13.8% | 12 |
| 2026-04-24 09:42:00 | $16.74 | BUY | 2940 | $49,215.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,791.40 | 13.8% | 12 |
| 2026-04-23 15:53:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:52:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:51:00 | $16.71 | BUY | 2770 | $46,286.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,481.80 | 14% | 13 |
| 2026-04-23 15:50:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 15:49:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:48:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 15:47:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:46:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:45:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:44:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:43:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:42:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:41:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:40:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:39:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:38:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:37:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:36:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:35:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 15:33:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 14:59:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 13:52:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,786.50 | 14.76% | 13 |
| 2026-04-23 13:51:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,814.20 | 14.83% | 13 |
| 2026-04-23 13:50:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,897.30 | 15.04% | 13 |
| 2026-04-23 13:49:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:48:00 | $16.63 | BUY | 2770 | $46,065.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,703.40 | 14.55% | 13 |
| 2026-04-23 13:47:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:46:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,008.10 | 15.31% | 13 |
| 2026-04-23 13:45:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:44:00 | $16.64 | BUY | 2770 | $46,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,675.70 | 14.48% | 13 |
| 2026-04-23 13:43:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,897.30 | 15.04% | 13 |
| 2026-04-23 13:42:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,786.50 | 14.76% | 13 |
| 2026-04-23 13:41:00 | $16.62 | BUY | 2770 | $46,037.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,731.10 | 14.62% | 13 |
| 2026-04-23 13:40:00 | $16.69 | BUY | 2770 | $46,231.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,537.20 | 14.14% | 13 |
| 2026-04-23 13:39:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:38:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,315.60 | 13.6% | 13 |
| 2026-04-23 13:37:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:36:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 13:35:00 | $16.85 | BUY | 2770 | $46,674.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,094.00 | 13.06% | 13 |
| 2026-04-23 13:34:00 | $16.86 | BUY | 2770 | $46,702.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,066.30 | 12.99% | 13 |
| 2026-04-23 13:33:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,232.50 | 13.39% | 13 |
| 2026-04-23 13:32:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,287.90 | 13.53% | 13 |
| 2026-04-23 13:31:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:30:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:29:00 | $16.71 | BUY | 2770 | $46,286.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,481.80 | 14% | 13 |
| 2026-04-23 13:28:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:27:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:26:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:25:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:24:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:23:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:22:00 | $16.66 | BUY | 2770 | $46,148.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,620.30 | 14.35% | 13 |
| 2026-04-23 13:21:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:20:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:19:00 | $16.69 | BUY | 2770 | $46,231.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,537.20 | 14.14% | 13 |
| 2026-04-23 13:18:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:17:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:16:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:15:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:14:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:13:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:12:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:11:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:10:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:09:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 13:08:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:07:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 13:06:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,260.20 | 13.46% | 13 |
| 2026-04-23 13:05:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,260.20 | 13.46% | 13 |
| 2026-04-23 13:04:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,204.80 | 13.33% | 13 |
| 2026-04-23 13:03:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:02:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:01:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:00:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 12:59:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 12:58:00 | $16.90 | BUY | 2770 | $46,813.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,955.50 | 12.72% | 13 |
| 2026-04-23 12:57:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 12:56:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:55:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 12:54:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:53:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:52:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:51:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 12:50:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:49:00 | $16.97 | BUY | 2770 | $47,006.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,761.60 | 12.26% | 13 |
| 2026-04-23 12:48:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:47:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:46:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 12:45:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:44:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:43:00 | $17.00 | BUY | 2770 | $47,090.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,678.50 | 12.06% | 13 |
| 2026-04-23 12:42:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 12:41:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:40:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:39:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:38:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:37:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:36:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:35:00 | $17.09 | BUY | 2770 | $47,339.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,429.20 | 11.47% | 13 |
| 2026-04-23 12:34:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:33:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:32:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:31:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:30:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:29:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:28:00 | $17.03 | BUY | 2770 | $47,173.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,595.40 | 11.86% | 13 |
| 2026-04-23 12:27:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:26:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:25:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:24:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 12:23:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:22:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:21:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 12:20:00 | $17.03 | BUY | 2770 | $47,173.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,595.40 | 11.86% | 13 |
| 2026-04-23 12:19:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:18:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:17:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:16:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:14:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:13:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:11:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:10:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:09:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:08:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:07:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:06:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:05:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 12:04:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:03:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:02:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:01:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:00:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 11:59:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:58:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 11:57:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 11:56:00 | $16.99 | BUY | 2770 | $47,062.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,706.20 | 12.12% | 13 |
| 2026-04-23 11:55:00 | $17.00 | BUY | 2770 | $47,090.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,678.50 | 12.06% | 13 |
| 2026-04-23 11:54:00 | $16.96 | BUY | 2770 | $46,979.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,789.30 | 12.32% | 13 |
| 2026-04-23 11:53:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 11:52:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 11:51:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 11:50:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 11:49:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 11:48:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 11:47:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:46:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:45:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 11:44:00 | $17.09 | BUY | 2770 | $47,339.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,429.20 | 11.47% | 13 |
| 2026-04-23 11:43:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 11:42:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 11:41:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 11:40:00 | $17.12 | BUY | 2770 | $47,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,346.10 | 11.27% | 13 |
| 2026-04-23 11:39:00 | $17.15 | BUY | 2770 | $47,505.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,263.00 | 11.08% | 13 |
| 2026-04-23 11:38:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 11:37:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 11:36:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 11:35:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 11:34:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:33:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:32:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:31:00 | $17.22 | BUY | 2770 | $47,699.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,069.10 | 10.63% | 13 |
| 2026-04-23 11:30:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 11:29:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 11:28:00 | $17.21 | BUY | 2770 | $47,671.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,096.80 | 10.69% | 13 |
| 2026-04-23 11:27:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:25:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:22:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:15:00 | $17.22 | BUY | 2770 | $47,699.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,069.10 | 10.63% | 13 |
| 2026-04-23 10:31:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 10:30:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 10:29:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 10:28:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 10:25:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 10:24:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 10:23:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 10:22:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 10:21:00 | $17.24 | BUY | 2770 | $47,754.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,013.70 | 10.5% | 13 |
| 2026-04-23 10:20:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 10:19:00 | $17.14 | BUY | 2770 | $47,477.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,290.70 | 11.14% | 13 |
| 2026-04-23 10:18:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 10:14:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 10:13:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 10:12:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 10:11:00 | $17.14 | BUY | 2770 | $47,477.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,290.70 | 11.14% | 13 |
| 2026-04-23 10:10:00 | $17.26 | BUY | 2770 | $47,810.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,958.30 | 10.37% | 13 |
| 2026-04-23 10:09:00 | $17.31 | BUY | 2770 | $47,948.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,819.80 | 10.05% | 13 |
| 2026-04-23 10:08:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:07:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:06:00 | $17.38 | BUY | 2770 | $48,142.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,625.90 | 9.61% | 13 |
| 2026-04-23 10:05:00 | $17.44 | BUY | 2770 | $48,308.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,459.70 | 9.23% | 13 |
| 2026-04-23 10:04:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:03:00 | $17.32 | BUY | 2770 | $47,976.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,792.10 | 9.99% | 13 |
| 2026-04-23 10:02:00 | $17.37 | BUY | 2770 | $48,114.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,653.60 | 9.67% | 13 |
| 2026-04-23 10:01:00 | $17.49 | BUY | 2770 | $48,447.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,321.20 | 8.92% | 13 |
| 2026-04-23 10:00:00 | $17.55 | BUY | 2770 | $48,613.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,155.00 | 8.55% | 13 |
| 2026-04-23 09:59:00 | $17.67 | BUY | 2770 | $48,945.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,822.60 | 7.81% | 13 |
| 2026-04-23 09:58:00 | $17.63 | BUY | 2770 | $48,835.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,933.40 | 8.05% | 13 |
| 2026-04-23 09:57:00 | $17.70 | BUY | 2770 | $49,029.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,739.50 | 7.63% | 13 |
| 2026-04-23 09:56:00 | $17.65 | BUY | 2770 | $48,890.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,878.00 | 7.93% | 13 |
| 2026-04-23 09:55:00 | $17.69 | BUY | 2770 | $49,001.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,767.20 | 7.69% | 13 |
| 2026-04-23 09:54:00 | $17.72 | BUY | 2770 | $49,084.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,684.10 | 7.51% | 13 |
| 2026-04-23 09:53:00 | $17.70 | BUY | 2770 | $49,029.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,739.50 | 7.63% | 13 |
| 2026-04-23 09:52:00 | $17.68 | BUY | 2770 | $48,973.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,794.90 | 7.75% | 13 |
| 2026-04-23 09:51:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,545.60 | 7.2% | 13 |
| 2026-04-23 09:50:00 | $17.80 | BUY | 2770 | $49,306.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,462.50 | 7.02% | 13 |
| 2026-04-23 09:49:00 | $17.92 | BUY | 2770 | $49,638.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,130.10 | 6.31% | 13 |
| 2026-04-23 09:48:00 | $17.91 | BUY | 2770 | $49,610.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,157.80 | 6.37% | 13 |
| 2026-04-23 09:47:00 | $17.96 | BUY | 2770 | $49,749.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,019.30 | 6.07% | 13 |
| 2026-04-23 09:46:00 | $17.99 | BUY | 2770 | $49,832.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,936.20 | 5.89% | 13 |
| 2026-04-23 09:45:00 | $17.98 | BUY | 2770 | $49,804.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,963.90 | 5.95% | 13 |
| 2026-04-22 14:40:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:39:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:38:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 14:37:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:36:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:35:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,979.20 | 6.25% | 14 |
| 2026-04-22 14:34:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:33:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:32:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:31:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:30:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:29:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:28:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,979.20 | 6.25% | 14 |
| 2026-04-22 14:27:00 | $17.94 | BUY | 2660 | $47,720.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,952.60 | 6.19% | 14 |
| 2026-04-22 14:26:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:25:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 14:24:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:23:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:22:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:21:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:20:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:19:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:18:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:17:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:16:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:15:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:14:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:13:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:12:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 14:11:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:10:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 14:09:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 14:08:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:07:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:06:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:05:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:04:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:03:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 14:02:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:01:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:00:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:59:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:58:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:57:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:56:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:55:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:54:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:49:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:48:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:46:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:45:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 13:43:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:37:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:36:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:35:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:34:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:33:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:32:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:31:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:30:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:29:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:28:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:27:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:26:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:25:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:24:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:23:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:22:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:21:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 13:20:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:19:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:18:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:17:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:16:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:15:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 13:14:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:13:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 13:12:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 13:11:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:10:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:09:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:08:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 13:07:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:06:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:05:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 13:04:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 13:03:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,420.60 | 5.02% | 14 |
| 2026-04-22 13:02:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,447.20 | 5.07% | 14 |
| 2026-04-22 13:01:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,420.60 | 5.02% | 14 |
| 2026-04-22 13:00:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 12:59:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 12:58:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 12:57:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 12:56:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 12:55:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 12:54:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 12:53:00 | $18.12 | BUY | 2660 | $48,199.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,473.80 | 5.13% | 14 |
| 2026-04-22 12:52:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 12:51:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 12:50:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,314.20 | 4.79% | 14 |
| 2026-04-22 12:49:00 | $18.24 | BUY | 2660 | $48,518.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,154.60 | 4.44% | 14 |
| 2026-04-22 12:48:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,128.00 | 4.38% | 14 |
| 2026-04-22 12:46:00 | $18.26 | BUY | 2660 | $48,571.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,101.40 | 4.33% | 14 |
| 2026-04-20 15:00:00 | $19.87 | SELL | 2580 | $51,264.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $19.91 | SELL | 2550 | $50,757.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $19.95 | SELL | 2550 | $50,859.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $19.85 | SELL | 2550 | $50,622.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $19.79 | SELL | 2550 | $50,464.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $19.77 | SELL | 2550 | $50,400.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $19.76 | SELL | 2550 | $50,375.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $19.81 | SELL | 2550 | $50,502.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $19.76 | SELL | 2550 | $50,388.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $19.81 | SELL | 2550 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $19.77 | SELL | 2550 | $50,413.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $19.81 | SELL | 2550 | $50,502.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $19.76 | SELL | 2550 | $50,390.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $19.83 | SELL | 2550 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $19.90 | SELL | 2550 | $50,732.20 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $19.79 | SELL | 2550 | $50,451.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $19.83 | SELL | 2550 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $19.79 | SELL | 2550 | $50,451.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $19.79 | SELL | 2550 | $50,464.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $19.82 | SELL | 2550 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $19.83 | SELL | 2550 | $50,562.90 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $19.91 | SELL | 2550 | $50,773.10 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $19.87 | SELL | 2550 | $50,655.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $20.03 | SELL | 2550 | $51,076.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $19.97 | SELL | 2550 | $50,926.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $19.91 | SELL | 2550 | $50,770.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $19.69 | SELL | 2550 | $50,209.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $19.67 | SELL | 2600 | $51,141.70 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $19.67 | SELL | 2600 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $19.67 | SELL | 2600 | $51,142.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $19.75 | SELL | 2600 | $51,352.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $19.71 | SELL | 2600 | $51,248.30 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $19.72 | SELL | 2600 | $51,259.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $19.71 | SELL | 2600 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $19.71 | SELL | 2600 | $51,246.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $19.73 | SELL | 2600 | $51,298.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $19.75 | SELL | 2600 | $51,350.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $19.74 | SELL | 2600 | $51,311.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.79 | SELL | 2600 | $51,441.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $19.82 | SELL | 2600 | $51,528.40 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.85 | SELL | 2600 | $51,606.40 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.85 | SELL | 2600 | $51,597.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $20.00 | SELL | 2600 | $51,987.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $20.04 | SELL | 2600 | $52,103.70 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $20.02 | SELL | 2600 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $20.04 | SELL | 2600 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $20.02 | SELL | 2600 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $20.00 | SELL | 2600 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $20.02 | SELL | 2600 | $52,039.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $20.00 | SELL | 2600 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.93 | SELL | 2600 | $51,816.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.97 | SELL | 2600 | $51,909.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $19.94 | SELL | 2600 | $51,844.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $19.91 | SELL | 2600 | $51,768.10 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $19.87 | SELL | 2600 | $51,649.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $19.78 | SELL | 2600 | $51,428.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $19.74 | SELL | 2600 | $51,328.40 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $19.71 | SELL | 2600 | $51,249.60 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $19.76 | SELL | 2600 | $51,363.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $19.77 | SELL | 2600 | $51,402.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $19.76 | SELL | 2600 | $51,363.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $19.83 | SELL | 2600 | $51,554.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $19.86 | SELL | 2600 | $51,634.20 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.86 | SELL | 2600 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.89 | SELL | 2600 | $51,714.30 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.85 | SELL | 2600 | $51,597.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $19.82 | SELL | 2600 | $51,542.90 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $19.85 | SELL | 2600 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.81 | SELL | 2600 | $51,509.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $19.81 | SELL | 2600 | $51,501.30 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $19.80 | SELL | 2600 | $51,479.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $19.84 | SELL | 2600 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $19.83 | SELL | 2600 | $51,555.40 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $19.89 | SELL | 2600 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $19.93 | SELL | 2600 | $51,818.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $19.91 | SELL | 2600 | $51,753.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $19.86 | SELL | 2600 | $51,635.70 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.89 | SELL | 2600 | $51,714.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $19.86 | SELL | 2600 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $19.78 | SELL | 2600 | $51,415.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.75 | SELL | 2600 | $51,353.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.78 | SELL | 2600 | $51,428.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.80 | SELL | 2600 | $51,480.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.90 | SELL | 2600 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.83 | SELL | 2600 | $51,558.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.83 | SELL | 2600 | $51,545.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.79 | SELL | 2600 | $51,454.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.69 | SELL | 2600 | $51,194.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.65 | SELL | 2600 | $51,090.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.69 | SELL | 2600 | $51,187.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.64 | SELL | 2600 | $51,051.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.72 | SELL | 2600 | $51,260.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.71 | SELL | 2600 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.73 | SELL | 2600 | $51,285.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.68 | SELL | 2600 | $51,164.40 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.70 | SELL | 2600 | $51,207.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.64 | SELL | 2600 | $51,051.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.62 | SELL | 2600 | $50,999.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.60 | SELL | 2600 | $50,962.30 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.63 | SELL | 2600 | $51,025.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.67 | SELL | 2600 | $51,142.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.67 | SELL | 2600 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.61 | SELL | 2600 | $50,986.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.54 | SELL | 2600 | $50,791.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.53 | SELL | 2600 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.53 | SELL | 2600 | $50,770.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.43 | SELL | 2600 | $50,530.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.43 | SELL | 2600 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $19.38 | SELL | 2600 | $50,395.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.41 | SELL | 2600 | $50,453.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.48 | SELL | 2600 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $19.48 | SELL | 2600 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $19.47 | SELL | 2600 | $50,609.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $19.50 | SELL | 2600 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $19.46 | SELL | 2600 | $50,583.30 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $19.43 | SELL | 2600 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $19.48 | SELL | 2600 | $50,650.90 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $19.45 | SELL | 2600 | $50,558.30 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $19.52 | SELL | 2600 | $50,743.20 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $19.55 | SELL | 2600 | $50,817.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $19.53 | SELL | 2600 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $19.55 | SELL | 2600 | $50,817.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $19.50 | SELL | 2600 | $50,711.20 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.46 | SELL | 2600 | $50,592.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.54 | SELL | 2600 | $50,804.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.56 | SELL | 2600 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.61 | SELL | 2600 | $50,973.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.61 | SELL | 2600 | $50,986.30 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.56 | SELL | 2600 | $50,843.00 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.44 | SELL | 2600 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.42 | SELL | 2600 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.62 | SELL | 2600 | $51,012.30 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.66 | SELL | 2600 | $51,117.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.69 | SELL | 2600 | $51,183.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.64 | SELL | 2600 | $51,064.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.65 | SELL | 2600 | $51,089.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.66 | SELL | 2600 | $51,122.50 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.63 | SELL | 2600 | $51,038.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.61 | SELL | 2600 | $50,994.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.60 | SELL | 2600 | $50,962.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.66 | SELL | 2600 | $51,112.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.75 | SELL | 2600 | $51,337.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.70 | SELL | 2600 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.74 | SELL | 2600 | $51,324.30 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.75 | SELL | 2600 | $51,350.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.72 | SELL | 2600 | $51,259.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.70 | SELL | 2600 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.66 | SELL | 2600 | $51,106.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.68 | SELL | 2600 | $51,168.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.66 | SELL | 2600 | $51,103.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.58 | SELL | 2600 | $50,903.30 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.56 | SELL | 2600 | $50,843.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.58 | SELL | 2600 | $50,908.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.61 | SELL | 2600 | $50,989.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.55 | SELL | 2600 | $50,819.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.52 | SELL | 2600 | $50,739.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.50 | SELL | 2600 | $50,691.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.53 | SELL | 2600 | $50,778.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.44 | SELL | 2600 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.42 | SELL | 2600 | $50,491.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.44 | SELL | 2600 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.34 | SELL | 2600 | $50,280.90 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.39 | SELL | 2600 | $50,401.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.36 | SELL | 2600 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.34 | SELL | 2600 | $50,284.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.33 | SELL | 2600 | $50,258.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.37 | SELL | 2600 | $50,361.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.43 | SELL | 2600 | $50,514.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.42 | SELL | 2600 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.42 | SELL | 2600 | $50,490.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.41 | SELL | 2600 | $50,469.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.46 | SELL | 2600 | $50,592.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.47 | SELL | 2600 | $50,627.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.40 | SELL | 2600 | $50,427.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.40 | SELL | 2600 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.37 | SELL | 2600 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.34 | SELL | 2600 | $50,287.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.35 | SELL | 2600 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.37 | SELL | 2600 | $50,349.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.50 | SELL | 2600 | $50,695.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.59 | SELL | 2600 | $50,941.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.61 | SELL | 2600 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.44 | SELL | 2600 | $50,537.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.43 | SELL | 2600 | $50,514.40 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.41 | SELL | 2600 | $50,465.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.34 | SELL | 2600 | $50,271.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.29 | SELL | 2600 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.31 | SELL | 2600 | $50,206.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.32 | SELL | 2600 | $50,226.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.36 | SELL | 2600 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.33 | SELL | 2600 | $50,254.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.28 | SELL | 2600 | $50,128.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.25 | SELL | 2600 | $50,050.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.23 | SELL | 2600 | $49,998.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.22 | SELL | 2600 | $49,959.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.21 | SELL | 2600 | $49,946.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $19.24 | SELL | 2600 | $50,024.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.28 | SELL | 2600 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $19.15 | SELL | 2860 | $54,754.70 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $19.18 | SELL | 2860 | $54,854.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $19.21 | SELL | 2860 | $54,940.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $19.15 | SELL | 2860 | $54,769.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $19.18 | SELL | 2860 | $54,840.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $19.16 | SELL | 2860 | $54,783.30 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $19.14 | SELL | 2860 | $54,740.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $19.20 | SELL | 2860 | $54,912.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $19.16 | SELL | 2860 | $54,783.30 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $19.25 | SELL | 2860 | $55,040.70 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $19.34 | SELL | 2860 | $55,312.40 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $19.36 | SELL | 2860 | $55,358.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $19.45 | SELL | 2860 | $55,629.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $19.49 | SELL | 2860 | $55,738.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $19.47 | SELL | 2860 | $55,669.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $19.46 | SELL | 2860 | $55,641.30 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $19.43 | SELL | 2860 | $55,569.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $19.41 | SELL | 2860 | $55,508.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $19.41 | SELL | 2860 | $55,510.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $19.37 | SELL | 2860 | $55,398.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $19.35 | SELL | 2860 | $55,326.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $19.21 | SELL | 2860 | $54,940.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $19.23 | SELL | 2860 | $54,983.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $19.23 | SELL | 2860 | $54,997.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $19.21 | SELL | 2860 | $54,940.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $19.23 | SELL | 2860 | $54,983.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $19.24 | SELL | 2860 | $55,026.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $19.25 | SELL | 2860 | $55,040.70 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $19.15 | SELL | 2860 | $54,769.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $19.14 | SELL | 2860 | $54,726.10 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $19.11 | SELL | 2860 | $54,654.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $19.09 | SELL | 2860 | $54,597.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $19.13 | SELL | 2860 | $54,697.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $19.15 | SELL | 2860 | $54,757.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $19.12 | SELL | 2860 | $54,683.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $19.07 | SELL | 2860 | $54,540.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $19.06 | SELL | 2860 | $54,497.30 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $19.05 | SELL | 2860 | $54,483.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $19.04 | SELL | 2860 | $54,454.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $19.01 | SELL | 2860 | $54,354.30 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $18.99 | SELL | 2860 | $54,311.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $18.86 | SELL | 2860 | $53,925.30 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $18.81 | SELL | 2860 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $18.79 | SELL | 2860 | $53,725.10 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $18.81 | SELL | 2860 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $18.84 | SELL | 2860 | $53,868.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $18.81 | SELL | 2860 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $18.74 | SELL | 2860 | $53,596.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $18.75 | SELL | 2860 | $53,625.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $18.78 | SELL | 2860 | $53,710.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $18.90 | SELL | 2860 | $54,054.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $19.01 | SELL | 2860 | $54,368.60 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $19.01 | SELL | 2860 | $54,368.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $18.96 | SELL | 2860 | $54,225.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $18.98 | SELL | 2860 | $54,282.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $19.02 | SELL | 2860 | $54,397.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $19.03 | SELL | 2860 | $54,425.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $18.87 | SELL | 2860 | $53,968.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $18.88 | SELL | 2860 | $53,996.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $18.85 | SELL | 2860 | $53,911.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $18.88 | SELL | 2860 | $53,996.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $18.77 | SELL | 2860 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $18.78 | SELL | 2860 | $53,710.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $18.77 | SELL | 2860 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $18.74 | SELL | 2860 | $53,596.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $18.69 | SELL | 2860 | $53,453.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $18.68 | SELL | 2860 | $53,424.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $18.85 | SELL | 2860 | $53,911.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $18.92 | SELL | 2860 | $54,111.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $18.91 | SELL | 2860 | $54,082.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $18.68 | SELL | 2860 | $53,424.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $18.62 | SELL | 2860 | $53,253.20 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $18.61 | SELL | 2860 | $53,224.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $18.60 | SELL | 2860 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $18.55 | SELL | 2860 | $53,053.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $18.52 | SELL | 2860 | $52,967.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $18.53 | SELL | 2860 | $52,995.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $18.41 | SELL | 2860 | $52,652.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $18.51 | SELL | 2860 | $52,938.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $18.54 | SELL | 2860 | $53,024.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $18.52 | SELL | 2860 | $52,967.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $18.56 | SELL | 2860 | $53,081.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $18.31 | SELL | 2860 | $52,366.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $18.28 | SELL | 2860 | $52,280.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $18.20 | SELL | 2860 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $18.29 | SELL | 2860 | $52,309.40 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $18.12 | SELL | 2860 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $18.00 | SELL | 2860 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $17.92 | SELL | 2860 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $17.85 | SELL | 2860 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $17.81 | SELL | 2860 | $50,936.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $17.87 | SELL | 2860 | $51,108.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $17.74 | SELL | 2860 | $50,736.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $17.23 | SELL | 3180 | $54,800.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $17.33 | SELL | 3180 | $55,109.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.36 | SELL | 3180 | $55,204.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.30 | SELL | 3180 | $55,014.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.32 | SELL | 3180 | $55,077.60 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.26 | SELL | 3180 | $54,886.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.22 | SELL | 3180 | $54,759.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.14 | SELL | 3180 | $54,505.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.15 | SELL | 3180 | $54,537.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $17.18 | SELL | 3180 | $54,632.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $17.16 | SELL | 3180 | $54,568.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.16 | SELL | 3180 | $54,568.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $17.19 | SELL | 3180 | $54,664.20 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $17.15 | SELL | 3180 | $54,537.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $17.14 | SELL | 3180 | $54,505.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $17.13 | SELL | 3180 | $54,473.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $17.03 | SELL | 3180 | $54,155.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $16.99 | SELL | 3180 | $54,028.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $16.86 | SELL | 3180 | $53,614.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $16.82 | SELL | 3180 | $53,487.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $16.79 | SELL | 3180 | $53,392.20 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $16.78 | SELL | 3180 | $53,360.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $16.81 | SELL | 3180 | $53,455.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $16.80 | SELL | 3180 | $53,424.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $16.95 | SELL | 3180 | $53,901.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $16.88 | SELL | 3180 | $53,678.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $16.78 | SELL | 3180 | $53,360.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $16.37 | SELL | 3180 | $52,056.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $16.36 | SELL | 3180 | $52,024.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $16.35 | SELL | 3180 | $51,993.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $16.36 | SELL | 3180 | $52,024.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $16.34 | SELL | 3180 | $51,961.20 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $16.19 | SELL | 3180 | $51,484.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $16.13 | SELL | 3180 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $16.06 | SELL | 3180 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $15.76 | SELL | 3180 | $50,116.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-03-30 15:40:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,191.80 | 12.98% | 7 |
| 2026-03-30 15:39:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 15:38:00 | $12.77 | BUY | 3730 | $47,632.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.03 | 13.15% | 7 |
| 2026-03-30 15:37:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,303.70 | 13.24% | 7 |
| 2026-03-30 15:36:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 15:35:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 15:34:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,378.30 | 13.42% | 7 |
| 2026-03-30 15:33:00 | $12.74 | BUY | 3730 | $47,519.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,378.67 | 13.42% | 7 |
| 2026-03-30 15:32:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,620.75 | 14% | 7 |
| 2026-03-30 15:31:00 | $12.68 | BUY | 3730 | $47,296.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,602.10 | 13.96% | 7 |
| 2026-03-30 15:30:00 | $12.68 | BUY | 3730 | $47,313.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,585.31 | 13.92% | 7 |
| 2026-03-30 15:29:00 | $12.65 | BUY | 3730 | $47,184.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,714.37 | 14.23% | 7 |
| 2026-03-30 15:28:00 | $12.64 | BUY | 3730 | $47,164.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,734.51 | 14.28% | 7 |
| 2026-03-30 15:27:00 | $12.66 | BUY | 3730 | $47,203.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,695.35 | 14.18% | 7 |
| 2026-03-30 15:26:00 | $12.67 | BUY | 3730 | $47,275.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,622.61 | 14.01% | 7 |
| 2026-03-30 15:25:00 | $12.65 | BUY | 3730 | $47,165.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,732.65 | 14.27% | 7 |
| 2026-03-30 15:24:00 | $12.67 | BUY | 3730 | $47,259.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,639.40 | 14.05% | 7 |
| 2026-03-30 15:23:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,583.45 | 13.91% | 7 |
| 2026-03-30 15:22:00 | $12.67 | BUY | 3730 | $47,259.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,639.40 | 14.05% | 7 |
| 2026-03-30 15:21:00 | $12.66 | BUY | 3730 | $47,203.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,695.35 | 14.18% | 7 |
| 2026-03-30 15:20:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,620.75 | 14% | 7 |
| 2026-03-30 15:19:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:18:00 | $12.63 | BUY | 3730 | $47,091.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,807.25 | 14.46% | 7 |
| 2026-03-30 15:17:00 | $12.62 | BUY | 3730 | $47,070.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,828.14 | 14.51% | 7 |
| 2026-03-30 15:16:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:15:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:14:00 | $12.58 | BUY | 3730 | $46,923.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,974.73 | 14.86% | 7 |
| 2026-03-30 15:13:00 | $12.57 | BUY | 3730 | $46,890.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $7,007.92 | 14.95% | 7 |
| 2026-03-30 15:12:00 | $12.57 | BUY | 3730 | $46,867.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $7,031.05 | 15% | 7 |
| 2026-03-30 15:11:00 | $12.56 | BUY | 3730 | $46,830.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $7,068.35 | 15.09% | 7 |
| 2026-03-30 15:10:00 | $12.55 | BUY | 3730 | $46,811.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $7,087.00 | 15.14% | 7 |
| 2026-03-30 15:09:00 | $12.58 | BUY | 3730 | $46,923.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,974.73 | 14.86% | 7 |
| 2026-03-30 15:08:00 | $12.60 | BUY | 3730 | $47,008.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,890.06 | 14.66% | 7 |
| 2026-03-30 15:07:00 | $12.58 | BUY | 3730 | $46,923.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,975.47 | 14.87% | 7 |
| 2026-03-30 15:06:00 | $12.61 | BUY | 3730 | $47,016.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,881.85 | 14.64% | 7 |
| 2026-03-30 15:05:00 | $12.63 | BUY | 3730 | $47,125.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,772.56 | 14.37% | 7 |
| 2026-03-30 15:04:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:03:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:02:00 | $12.64 | BUY | 3730 | $47,147.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,751.30 | 14.32% | 7 |
| 2026-03-30 15:01:00 | $12.65 | BUY | 3730 | $47,165.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,732.65 | 14.27% | 7 |
| 2026-03-30 15:00:00 | $12.63 | BUY | 3730 | $47,091.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,807.25 | 14.46% | 7 |
| 2026-03-30 14:59:00 | $12.64 | BUY | 3730 | $47,128.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,769.95 | 14.36% | 7 |
| 2026-03-30 14:58:00 | $12.62 | BUY | 3730 | $47,053.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,844.55 | 14.55% | 7 |
| 2026-03-30 14:57:00 | $12.63 | BUY | 3730 | $47,122.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,775.92 | 14.38% | 7 |
| 2026-03-30 14:56:00 | $12.66 | BUY | 3730 | $47,203.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,695.35 | 14.18% | 7 |
| 2026-03-30 14:55:00 | $12.65 | BUY | 3730 | $47,165.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,732.65 | 14.27% | 7 |
| 2026-03-30 14:54:00 | $12.64 | BUY | 3730 | $47,147.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,751.30 | 14.32% | 7 |
| 2026-03-30 14:53:00 | $12.68 | BUY | 3730 | $47,296.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,602.10 | 13.96% | 7 |
| 2026-03-30 14:52:00 | $12.67 | BUY | 3730 | $47,240.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,658.05 | 14.09% | 7 |
| 2026-03-30 14:51:00 | $12.68 | BUY | 3730 | $47,308.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,589.79 | 13.93% | 7 |
| 2026-03-30 14:50:00 | $12.71 | BUY | 3730 | $47,400.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,498.41 | 13.71% | 7 |
| 2026-03-30 14:49:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,415.60 | 13.51% | 7 |
| 2026-03-30 14:48:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,396.95 | 13.47% | 7 |
| 2026-03-30 14:47:00 | $12.73 | BUY | 3730 | $47,482.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,416.35 | 13.51% | 7 |
| 2026-03-30 14:46:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,415.60 | 13.51% | 7 |
| 2026-03-30 14:45:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,322.35 | 13.29% | 7 |
| 2026-03-30 14:44:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,415.60 | 13.51% | 7 |
| 2026-03-30 14:43:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,434.25 | 13.56% | 7 |
| 2026-03-30 14:42:00 | $12.75 | BUY | 3730 | $47,564.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,334.29 | 13.32% | 7 |
| 2026-03-30 14:41:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 14:40:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,341.00 | 13.33% | 7 |
| 2026-03-30 14:39:00 | $12.74 | BUY | 3730 | $47,520.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,377.93 | 13.42% | 7 |
| 2026-03-30 14:38:00 | $12.77 | BUY | 3730 | $47,613.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,285.05 | 13.2% | 7 |
| 2026-03-30 14:37:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 14:36:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 14:35:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 14:34:00 | $12.76 | BUY | 3730 | $47,582.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,315.64 | 13.27% | 7 |
| 2026-03-30 14:33:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,322.35 | 13.29% | 7 |
| 2026-03-30 14:32:00 | $12.75 | BUY | 3730 | $47,571.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,327.20 | 13.3% | 7 |
| 2026-03-30 14:31:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 14:30:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 14:29:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 14:28:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,341.00 | 13.33% | 7 |
| 2026-03-30 14:27:00 | $12.76 | BUY | 3730 | $47,601.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,297.36 | 13.23% | 7 |
| 2026-03-30 14:26:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,341.00 | 13.33% | 7 |
| 2026-03-30 14:25:00 | $12.77 | BUY | 3730 | $47,631.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.77 | 13.16% | 7 |
| 2026-03-30 14:24:00 | $12.77 | BUY | 3730 | $47,632.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.40 | 13.16% | 7 |
| 2026-03-30 14:23:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 14:22:00 | $12.78 | BUY | 3730 | $47,669.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,229.10 | 13.07% | 7 |
| 2026-03-30 14:21:00 | $12.82 | BUY | 3730 | $47,817.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,081.02 | 12.72% | 7 |
| 2026-03-30 14:20:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,005.30 | 12.54% | 7 |
| 2026-03-30 14:19:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,061.25 | 12.67% | 7 |
| 2026-03-30 14:18:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 14:17:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 14:16:00 | $12.80 | BUY | 3730 | $47,737.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,160.84 | 12.91% | 7 |
| 2026-03-30 14:15:00 | $12.80 | BUY | 3730 | $47,736.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,161.96 | 12.91% | 7 |
| 2026-03-30 14:14:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,042.60 | 12.63% | 7 |
| 2026-03-30 14:13:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,117.20 | 12.8% | 7 |
| 2026-03-30 14:12:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,079.90 | 12.71% | 7 |
| 2026-03-30 14:11:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,042.60 | 12.63% | 7 |
| 2026-03-30 14:10:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,042.60 | 12.63% | 7 |
| 2026-03-30 14:09:00 | $12.84 | BUY | 3730 | $47,905.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,992.62 | 12.51% | 7 |
| 2026-03-30 14:08:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,986.65 | 12.5% | 7 |
| 2026-03-30 14:07:00 | $12.84 | BUY | 3730 | $47,893.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,004.93 | 12.54% | 7 |
| 2026-03-30 14:06:00 | $12.85 | BUY | 3730 | $47,919.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,979.19 | 12.48% | 7 |
| 2026-03-30 14:05:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,005.30 | 12.54% | 7 |
| 2026-03-30 14:04:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,023.95 | 12.58% | 7 |
| 2026-03-30 14:03:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,968.00 | 12.45% | 7 |
| 2026-03-30 14:02:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,005.30 | 12.54% | 7 |
| 2026-03-30 14:01:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,949.35 | 12.41% | 7 |
| 2026-03-30 14:00:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,023.95 | 12.58% | 7 |
| 2026-03-30 13:59:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.55 | 12.76% | 7 |
| 2026-03-30 13:58:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,154.50 | 12.89% | 7 |
| 2026-03-30 13:57:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,117.20 | 12.8% | 7 |
| 2026-03-30 13:56:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:55:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:54:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,322.35 | 13.29% | 7 |
| 2026-03-30 13:53:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,303.70 | 13.24% | 7 |
| 2026-03-30 13:52:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.55 | 12.76% | 7 |
| 2026-03-30 13:51:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 13:50:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:49:00 | $12.79 | BUY | 3730 | $47,692.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,205.60 | 13.01% | 7 |
| 2026-03-30 13:48:00 | $12.77 | BUY | 3730 | $47,632.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.40 | 13.16% | 7 |
| 2026-03-30 13:47:00 | $12.80 | BUY | 3730 | $47,738.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,159.72 | 12.9% | 7 |
| 2026-03-30 13:46:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,154.50 | 12.89% | 7 |
| 2026-03-30 13:45:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.55 | 12.76% | 7 |
| 2026-03-30 13:44:00 | $12.79 | BUY | 3730 | $47,693.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,205.23 | 13.01% | 7 |
| 2026-03-30 13:43:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:42:00 | $12.78 | BUY | 3730 | $47,669.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,229.10 | 13.07% | 7 |
| 2026-03-30 13:41:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,303.70 | 13.24% | 7 |
| 2026-03-30 13:40:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:39:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:38:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,303.70 | 13.24% | 7 |
| 2026-03-30 13:37:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 13:36:00 | $12.77 | BUY | 3730 | $47,632.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.40 | 13.16% | 7 |
| 2026-03-30 13:35:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 13:34:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,434.25 | 13.56% | 7 |
| 2026-03-30 13:33:00 | $12.75 | BUY | 3730 | $47,561.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,336.90 | 13.32% | 7 |
| 2026-03-30 13:32:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,415.60 | 13.51% | 7 |
| 2026-03-30 13:31:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 13:30:00 | $12.76 | BUY | 3730 | $47,597.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,300.72 | 13.24% | 7 |
| 2026-03-30 13:29:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,322.35 | 13.29% | 7 |
| 2026-03-30 13:28:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,341.00 | 13.33% | 7 |
| 2026-03-30 13:27:00 | $12.78 | BUY | 3730 | $47,658.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,239.92 | 13.09% | 7 |
| 2026-03-30 13:26:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:25:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,191.80 | 12.98% | 7 |
| 2026-03-30 13:24:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:23:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 13:22:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:21:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:20:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,117.20 | 12.8% | 7 |
| 2026-03-30 13:19:00 | $12.80 | BUY | 3730 | $47,725.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,172.78 | 12.93% | 7 |
| 2026-03-30 13:18:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:17:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 13:16:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:15:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,154.50 | 12.89% | 7 |
| 2026-03-30 13:14:00 | $12.82 | BUY | 3730 | $47,818.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,080.27 | 12.72% | 7 |
| 2026-03-30 13:13:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,117.20 | 12.8% | 7 |
| 2026-03-30 13:12:00 | $12.83 | BUY | 3730 | $47,861.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,036.63 | 12.61% | 7 |
| 2026-03-30 13:11:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,061.25 | 12.67% | 7 |
| 2026-03-30 13:10:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,042.60 | 12.63% | 7 |
| 2026-03-30 13:09:00 | $12.82 | BUY | 3730 | $47,805.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,092.95 | 12.75% | 7 |
| 2026-03-30 13:08:00 | $12.81 | BUY | 3730 | $47,794.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,104.52 | 12.77% | 7 |
| 2026-03-30 13:07:00 | $12.82 | BUY | 3730 | $47,800.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.18 | 12.76% | 7 |
| 2026-03-30 13:06:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,061.25 | 12.67% | 7 |
| 2026-03-30 13:05:00 | $12.80 | BUY | 3730 | $47,747.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,151.14 | 12.88% | 7 |
| 2026-03-30 13:04:00 | $12.79 | BUY | 3730 | $47,710.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,187.70 | 12.97% | 7 |
| 2026-03-30 13:03:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.55 | 12.76% | 7 |
| 2026-03-30 13:02:00 | $12.85 | BUY | 3730 | $47,922.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,976.21 | 12.47% | 7 |
| 2026-03-30 13:01:00 | $12.88 | BUY | 3730 | $48,023.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,874.75 | 12.23% | 7 |
| 2026-03-30 13:00:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,744.20 | 11.93% | 7 |
| 2026-03-30 12:59:00 | $12.89 | BUY | 3730 | $48,061.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,837.45 | 12.15% | 7 |
| 2026-03-30 12:58:00 | $12.85 | BUY | 3730 | $47,943.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,954.57 | 12.42% | 7 |
| 2026-03-30 12:57:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,005.30 | 12.54% | 7 |
| 2026-03-30 12:56:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,930.70 | 12.36% | 7 |
| 2026-03-30 12:55:00 | $12.89 | BUY | 3730 | $48,076.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,821.78 | 12.11% | 7 |
| 2026-03-30 12:54:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,818.80 | 12.1% | 7 |
| 2026-03-30 12:53:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,688.25 | 11.8% | 7 |
| 2026-03-30 12:52:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.00 | 11.58% | 7 |
| 2026-03-30 12:51:00 | $12.98 | BUY | 3730 | $48,415.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,482.73 | 11.32% | 7 |
| 2026-03-30 12:50:00 | $12.96 | BUY | 3730 | $48,340.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,558.07 | 11.5% | 7 |
| 2026-03-30 12:49:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,613.65 | 11.63% | 7 |
| 2026-03-30 12:48:00 | $12.97 | BUY | 3730 | $48,382.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,516.30 | 11.4% | 7 |
| 2026-03-30 12:47:00 | $12.99 | BUY | 3730 | $48,434.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,464.45 | 11.28% | 7 |
| 2026-03-30 12:46:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,445.80 | 11.24% | 7 |
| 2026-03-30 12:45:00 | $13.01 | BUY | 3730 | $48,508.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,389.85 | 11.11% | 7 |
| 2026-03-30 12:44:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,296.60 | 10.9% | 7 |
| 2026-03-30 12:43:00 | $13.02 | BUY | 3730 | $48,545.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,352.55 | 11.03% | 7 |
| 2026-03-30 12:42:00 | $13.02 | BUY | 3730 | $48,545.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,352.55 | 11.03% | 7 |
| 2026-03-30 12:41:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 12:40:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 12:39:00 | $13.05 | BUY | 3730 | $48,671.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,227.22 | 10.74% | 7 |
| 2026-03-30 12:38:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 12:37:00 | $13.06 | BUY | 3730 | $48,695.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,203.35 | 10.69% | 7 |
| 2026-03-30 12:36:00 | $13.03 | BUY | 3730 | $48,583.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,315.25 | 10.94% | 7 |
| 2026-03-30 12:35:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,371.20 | 11.07% | 7 |
| 2026-03-30 12:34:00 | $12.97 | BUY | 3730 | $48,360.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,537.56 | 11.45% | 7 |
| 2026-03-30 12:33:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,557.70 | 11.5% | 7 |
| 2026-03-30 12:32:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,576.35 | 11.54% | 7 |
| 2026-03-30 12:31:00 | $12.95 | BUY | 3730 | $48,320.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,577.84 | 11.54% | 7 |
| 2026-03-30 12:30:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,688.25 | 11.8% | 7 |
| 2026-03-30 12:29:00 | $12.92 | BUY | 3730 | $48,172.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,725.55 | 11.89% | 7 |
| 2026-03-30 12:28:00 | $12.93 | BUY | 3730 | $48,213.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,684.89 | 11.79% | 7 |
| 2026-03-30 12:27:00 | $12.95 | BUY | 3730 | $48,303.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.37 | 11.58% | 7 |
| 2026-03-30 12:26:00 | $12.96 | BUY | 3730 | $48,323.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,574.86 | 11.54% | 7 |
| 2026-03-30 12:25:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,557.70 | 11.5% | 7 |
| 2026-03-30 12:24:00 | $13.00 | BUY | 3730 | $48,491.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,406.63 | 11.15% | 7 |
| 2026-03-30 12:23:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,520.40 | 11.41% | 7 |
| 2026-03-30 12:22:00 | $12.99 | BUY | 3730 | $48,434.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,464.45 | 11.28% | 7 |
| 2026-03-30 12:21:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 12:20:00 | $13.03 | BUY | 3730 | $48,583.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,315.25 | 10.94% | 7 |
| 2026-03-30 12:19:00 | $13.02 | BUY | 3730 | $48,574.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,323.83 | 10.96% | 7 |
| 2026-03-30 12:18:00 | $13.01 | BUY | 3730 | $48,508.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,389.85 | 11.11% | 7 |
| 2026-03-30 12:17:00 | $13.01 | BUY | 3730 | $48,542.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,356.28 | 11.03% | 7 |
| 2026-03-30 12:16:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,371.20 | 11.07% | 7 |
| 2026-03-30 12:15:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 12:14:00 | $13.10 | BUY | 3730 | $48,851.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,047.06 | 10.33% | 7 |
| 2026-03-30 12:13:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.40 | 10.56% | 7 |
| 2026-03-30 12:12:00 | $13.12 | BUY | 3730 | $48,918.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,979.55 | 10.18% | 7 |
| 2026-03-30 12:11:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 12:10:00 | $13.12 | BUY | 3730 | $48,937.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,960.90 | 10.14% | 7 |
| 2026-03-30 12:09:00 | $13.08 | BUY | 3730 | $48,780.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,117.56 | 10.49% | 7 |
| 2026-03-30 12:08:00 | $13.06 | BUY | 3730 | $48,695.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,203.35 | 10.69% | 7 |
| 2026-03-30 12:07:00 | $13.07 | BUY | 3730 | $48,750.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.77 | 10.56% | 7 |
| 2026-03-30 12:06:00 | $13.04 | BUY | 3730 | $48,653.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,245.13 | 10.78% | 7 |
| 2026-03-30 12:05:00 | $13.06 | BUY | 3730 | $48,695.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,203.35 | 10.69% | 7 |
| 2026-03-30 12:04:00 | $13.05 | BUY | 3730 | $48,662.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,235.80 | 10.76% | 7 |
| 2026-03-30 12:03:00 | $13.03 | BUY | 3730 | $48,609.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,289.14 | 10.88% | 7 |
| 2026-03-30 12:02:00 | $13.05 | BUY | 3730 | $48,657.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,240.65 | 10.77% | 7 |
| 2026-03-30 12:01:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 12:00:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.40 | 10.56% | 7 |
| 2026-03-30 11:59:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,072.80 | 10.39% | 7 |
| 2026-03-30 11:58:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 11:57:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 11:56:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 11:31:00 | $13.08 | BUY | 3730 | $48,788.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,109.73 | 10.47% | 7 |
| 2026-03-30 11:30:00 | $13.10 | BUY | 3730 | $48,844.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,054.15 | 10.35% | 7 |
| 2026-03-30 11:29:00 | $13.11 | BUY | 3730 | $48,895.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,002.68 | 10.23% | 7 |
| 2026-03-30 11:28:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 11:24:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 11:23:00 | $13.07 | BUY | 3730 | $48,732.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,166.05 | 10.6% | 7 |
| 2026-03-30 11:22:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,371.20 | 11.07% | 7 |
| 2026-03-30 11:21:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,259.30 | 10.81% | 7 |
| 2026-03-30 11:20:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.40 | 10.56% | 7 |
| 2026-03-30 11:19:00 | $13.09 | BUY | 3730 | $48,810.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,087.72 | 10.42% | 7 |
| 2026-03-30 11:18:00 | $13.08 | BUY | 3730 | $48,774.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,123.90 | 10.51% | 7 |
| 2026-03-30 11:17:00 | $13.07 | BUY | 3730 | $48,751.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.03 | 10.56% | 7 |
| 2026-03-30 11:16:00 | $13.06 | BUY | 3730 | $48,705.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,192.91 | 10.66% | 7 |
| 2026-03-30 11:15:00 | $13.06 | BUY | 3730 | $48,695.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,203.35 | 10.69% | 7 |
| 2026-03-30 11:14:00 | $13.08 | BUY | 3730 | $48,769.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,128.75 | 10.52% | 7 |
| 2026-03-30 11:09:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 11:00:00 | $13.12 | BUY | 3730 | $48,918.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,979.55 | 10.18% | 7 |
| 2026-03-30 10:59:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,072.80 | 10.39% | 7 |
| 2026-03-30 10:58:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.40 | 10.56% | 7 |
| 2026-03-30 10:57:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,296.60 | 10.9% | 7 |
| 2026-03-30 10:56:00 | $13.00 | BUY | 3730 | $48,471.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,427.15 | 11.2% | 7 |
| 2026-03-30 10:55:00 | $13.02 | BUY | 3730 | $48,558.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,339.87 | 11% | 7 |
| 2026-03-30 10:54:00 | $13.02 | BUY | 3730 | $48,545.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,352.55 | 11.03% | 7 |
| 2026-03-30 10:53:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 10:52:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 10:51:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 10:50:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 10:49:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 10:48:00 | $13.04 | BUY | 3730 | $48,634.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,264.52 | 10.82% | 7 |
| 2026-03-30 10:47:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,408.50 | 11.15% | 7 |
| 2026-03-30 10:46:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,408.50 | 11.15% | 7 |
| 2026-03-30 10:45:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.00 | 11.58% | 7 |
| 2026-03-30 10:44:00 | $12.93 | BUY | 3730 | $48,226.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,672.21 | 11.76% | 7 |
| 2026-03-30 10:43:00 | $12.89 | BUY | 3730 | $48,061.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,837.45 | 12.15% | 7 |
| 2026-03-30 10:42:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,632.30 | 11.67% | 7 |
| 2026-03-30 10:41:00 | $12.92 | BUY | 3730 | $48,172.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,725.55 | 11.89% | 7 |
| 2026-03-30 10:40:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,688.25 | 11.8% | 7 |
| 2026-03-30 10:39:00 | $12.94 | BUY | 3730 | $48,247.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,650.95 | 11.71% | 7 |
| 2026-03-30 10:38:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,520.40 | 11.41% | 7 |
| 2026-03-30 10:37:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,483.10 | 11.33% | 7 |
| 2026-03-30 10:36:00 | $13.01 | BUY | 3730 | $48,508.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,389.85 | 11.11% | 7 |
| 2026-03-30 10:35:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,445.80 | 11.24% | 7 |
| 2026-03-30 10:34:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 10:33:00 | $13.10 | BUY | 3730 | $48,844.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,054.15 | 10.35% | 7 |
| 2026-03-30 10:32:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,072.80 | 10.39% | 7 |
| 2026-03-30 10:31:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 10:30:00 | $13.14 | BUY | 3730 | $48,993.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,904.58 | 10.01% | 7 |
| 2026-03-30 10:29:00 | $13.07 | BUY | 3730 | $48,754.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,144.42 | 10.55% | 7 |
| 2026-03-30 10:28:00 | $13.07 | BUY | 3730 | $48,732.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,166.05 | 10.6% | 7 |
| 2026-03-30 10:27:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 10:26:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 10:25:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,886.30 | 9.97% | 7 |
| 2026-03-30 10:24:00 | $13.12 | BUY | 3730 | $48,955.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,943.00 | 10.1% | 7 |
| 2026-03-30 10:23:00 | $13.11 | BUY | 3730 | $48,881.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,016.85 | 10.26% | 7 |
| 2026-03-30 10:22:00 | $13.13 | BUY | 3730 | $48,956.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,942.25 | 10.1% | 7 |
| 2026-03-30 10:21:00 | $13.09 | BUY | 3730 | $48,807.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,091.45 | 10.43% | 7 |
| 2026-03-30 10:20:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,811.70 | 9.8% | 7 |
| 2026-03-30 10:19:00 | $13.11 | BUY | 3730 | $48,881.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,016.85 | 10.26% | 7 |
| 2026-03-30 10:18:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,923.60 | 10.05% | 7 |
| 2026-03-30 10:17:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,923.60 | 10.05% | 7 |
| 2026-03-30 10:16:00 | $13.14 | BUY | 3730 | $48,993.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,904.95 | 10.01% | 7 |
| 2026-03-30 10:15:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 10:14:00 | $13.14 | BUY | 3730 | $48,993.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,904.95 | 10.01% | 7 |
| 2026-03-30 10:13:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,886.30 | 9.97% | 7 |
| 2026-03-30 10:12:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,774.40 | 9.72% | 7 |
| 2026-03-30 10:11:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,867.65 | 9.93% | 7 |
| 2026-03-30 10:10:00 | $13.10 | BUY | 3730 | $48,844.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,054.15 | 10.35% | 7 |
| 2026-03-30 10:09:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,867.65 | 9.93% | 7 |
| 2026-03-30 10:08:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,110.10 | 10.47% | 7 |
| 2026-03-30 10:07:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 10:06:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 10:05:00 | $13.02 | BUY | 3730 | $48,548.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,349.57 | 11.02% | 7 |
| 2026-03-30 10:04:00 | $13.05 | BUY | 3730 | $48,676.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.37 | 10.73% | 7 |
| 2026-03-30 10:03:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 10:02:00 | $13.01 | BUY | 3730 | $48,508.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,389.85 | 11.11% | 7 |
| 2026-03-30 10:01:00 | $12.98 | BUY | 3730 | $48,412.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,486.08 | 11.33% | 7 |
| 2026-03-30 10:00:00 | $13.00 | BUY | 3730 | $48,471.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,427.15 | 11.2% | 7 |
| 2026-03-30 09:59:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,539.05 | 11.45% | 7 |
| 2026-03-30 09:58:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,576.35 | 11.54% | 7 |
| 2026-03-30 09:57:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.00 | 11.58% | 7 |
| 2026-03-30 09:56:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.00 | 11.58% | 7 |
| 2026-03-30 09:55:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,408.50 | 11.15% | 7 |
| 2026-03-30 09:54:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 09:53:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 09:52:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,184.70 | 10.64% | 7 |
| 2026-03-30 09:51:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,110.10 | 10.47% | 7 |
| 2026-03-30 09:50:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 09:49:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 09:48:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 09:47:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,886.30 | 9.97% | 7 |
| 2026-03-30 09:46:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,774.40 | 9.72% | 7 |
| 2026-03-30 09:45:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,587.90 | 9.3% | 7 |
| 2026-03-30 09:44:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,699.80 | 9.55% | 7 |
| 2026-03-30 09:43:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,737.10 | 9.64% | 7 |
| 2026-03-30 09:42:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,923.60 | 10.05% | 7 |
| 2026-03-30 09:41:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,886.30 | 9.97% | 7 |
| 2026-03-30 09:40:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,550.60 | 9.22% | 7 |
| 2026-03-30 09:39:00 | $13.27 | BUY | 3730 | $49,497.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,401.40 | 8.89% | 7 |
| 2026-03-30 09:38:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,438.70 | 8.97% | 7 |
| 2026-03-30 09:37:00 | $13.28 | BUY | 3730 | $49,534.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,364.10 | 8.81% | 7 |
| 2026-03-30 09:36:00 | $13.36 | BUY | 3730 | $49,832.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,065.70 | 8.16% | 7 |
| 2026-03-27 15:59:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 15:58:00 | $13.31 | BUY | 3500 | $46,585.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,990.00 | 8.56% | 10 |
| 2026-03-27 15:57:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 15:56:00 | $13.30 | BUY | 3500 | $46,550.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,025.00 | 8.65% | 10 |
| 2026-03-27 15:55:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:54:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:53:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:52:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:51:00 | $13.28 | BUY | 3500 | $46,483.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,091.50 | 8.8% | 10 |
| 2026-03-27 15:50:00 | $13.28 | BUY | 3500 | $46,479.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,095.70 | 8.81% | 10 |
| 2026-03-27 15:49:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:48:00 | $13.30 | BUY | 3500 | $46,550.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,025.00 | 8.65% | 10 |
| 2026-03-27 15:47:00 | $13.30 | BUY | 3500 | $46,550.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,024.65 | 8.65% | 10 |
| 2026-03-27 15:46:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:45:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:44:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,077.50 | 8.77% | 10 |
| 2026-03-27 15:43:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:42:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 15:41:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,780.00 | 8.08% | 10 |
| 2026-03-27 15:40:00 | $13.33 | BUY | 3500 | $46,653.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,921.05 | 8.4% | 10 |
| 2026-03-27 15:39:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,762.50 | 8.04% | 10 |
| 2026-03-27 15:38:00 | $13.41 | BUY | 3500 | $46,917.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,657.50 | 7.8% | 10 |
| 2026-03-27 15:37:00 | $13.40 | BUY | 3500 | $46,882.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,692.50 | 7.88% | 10 |
| 2026-03-27 15:36:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 15:35:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 15:34:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 15:33:00 | $13.34 | BUY | 3500 | $46,690.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,885.00 | 8.32% | 10 |
| 2026-03-27 15:32:00 | $13.31 | BUY | 3500 | $46,584.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,990.35 | 8.57% | 10 |
| 2026-03-27 15:31:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:30:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 15:29:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:28:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 15:27:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:26:00 | $13.29 | BUY | 3500 | $46,515.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,060.00 | 8.73% | 10 |
| 2026-03-27 15:25:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 15:24:00 | $13.31 | BUY | 3500 | $46,584.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,990.35 | 8.57% | 10 |
| 2026-03-27 15:23:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 15:22:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:21:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,182.50 | 9.02% | 10 |
| 2026-03-27 15:20:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:19:00 | $13.31 | BUY | 3500 | $46,600.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,974.25 | 8.53% | 10 |
| 2026-03-27 15:18:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 15:17:00 | $13.34 | BUY | 3500 | $46,690.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,885.00 | 8.32% | 10 |
| 2026-03-27 15:16:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 15:15:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 15:14:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,130.00 | 8.89% | 10 |
| 2026-03-27 15:13:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,165.00 | 8.97% | 10 |
| 2026-03-27 15:12:00 | $13.25 | BUY | 3500 | $46,369.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,205.95 | 9.07% | 10 |
| 2026-03-27 15:11:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,217.50 | 9.1% | 10 |
| 2026-03-27 15:10:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,200.00 | 9.06% | 10 |
| 2026-03-27 15:09:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,182.50 | 9.02% | 10 |
| 2026-03-27 15:08:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,252.50 | 9.18% | 10 |
| 2026-03-27 15:07:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,200.00 | 9.06% | 10 |
| 2026-03-27 15:06:00 | $13.27 | BUY | 3500 | $46,459.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,115.30 | 8.86% | 10 |
| 2026-03-27 15:05:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:04:00 | $13.27 | BUY | 3500 | $46,427.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,147.50 | 8.93% | 10 |
| 2026-03-27 15:03:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:02:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,095.00 | 8.81% | 10 |
| 2026-03-27 15:01:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,130.00 | 8.89% | 10 |
| 2026-03-27 15:00:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:59:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:58:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:57:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 14:56:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 14:55:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,850.00 | 8.24% | 10 |
| 2026-03-27 14:54:00 | $13.39 | BUY | 3500 | $46,847.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,727.50 | 7.96% | 10 |
| 2026-03-27 14:53:00 | $13.38 | BUY | 3500 | $46,826.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,748.50 | 8.01% | 10 |
| 2026-03-27 14:52:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,675.00 | 7.84% | 10 |
| 2026-03-27 14:51:00 | $13.41 | BUY | 3500 | $46,934.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,640.35 | 7.76% | 10 |
| 2026-03-27 14:49:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,640.00 | 7.76% | 10 |
| 2026-03-27 14:48:00 | $13.43 | BUY | 3500 | $47,000.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,574.90 | 7.61% | 10 |
| 2026-03-27 14:41:00 | $13.43 | BUY | 3500 | $46,987.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,587.50 | 7.64% | 10 |
| 2026-03-27 14:40:00 | $13.42 | BUY | 3500 | $46,952.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,622.50 | 7.72% | 10 |
| 2026-03-27 14:39:00 | $13.41 | BUY | 3500 | $46,952.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,622.85 | 7.72% | 10 |
| 2026-03-27 14:38:00 | $13.41 | BUY | 3500 | $46,935.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,639.65 | 7.75% | 10 |
| 2026-03-27 14:36:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,640.00 | 7.76% | 10 |
| 2026-03-27 14:35:00 | $13.36 | BUY | 3500 | $46,762.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,812.20 | 8.15% | 10 |
| 2026-03-27 14:34:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,675.00 | 7.84% | 10 |
| 2026-03-27 14:33:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,780.00 | 8.08% | 10 |
| 2026-03-27 14:32:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 14:31:00 | $13.34 | BUY | 3500 | $46,687.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,887.45 | 8.33% | 10 |
| 2026-03-27 14:30:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 14:29:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:28:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:27:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 14:26:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 14:25:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 14:24:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 14:23:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,815.00 | 8.16% | 10 |
| 2026-03-27 14:22:00 | $13.34 | BUY | 3500 | $46,690.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,885.00 | 8.32% | 10 |
| 2026-03-27 14:21:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 14:20:00 | $13.33 | BUY | 3500 | $46,638.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,936.80 | 8.44% | 10 |
| 2026-03-27 14:19:00 | $13.31 | BUY | 3500 | $46,574.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,000.50 | 8.59% | 10 |
| 2026-03-27 14:18:00 | $13.32 | BUY | 3500 | $46,628.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,946.60 | 8.46% | 10 |
| 2026-03-27 14:17:00 | $13.33 | BUY | 3500 | $46,651.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,923.50 | 8.41% | 10 |
| 2026-03-27 14:16:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 14:15:00 | $13.27 | BUY | 3500 | $46,427.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,147.50 | 8.93% | 10 |
| 2026-03-27 14:14:00 | $13.25 | BUY | 3500 | $46,368.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,206.65 | 9.07% | 10 |
| 2026-03-27 14:13:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,252.50 | 9.18% | 10 |
| 2026-03-27 14:12:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,182.50 | 9.02% | 10 |
| 2026-03-27 14:11:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,165.00 | 8.97% | 10 |
| 2026-03-27 14:10:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,252.50 | 9.18% | 10 |
| 2026-03-27 14:09:00 | $13.24 | BUY | 3500 | $46,340.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,235.00 | 9.14% | 10 |
| 2026-03-27 14:08:00 | $13.22 | BUY | 3500 | $46,269.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,305.70 | 9.31% | 10 |
| 2026-03-27 14:07:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,252.50 | 9.18% | 10 |
| 2026-03-27 14:06:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,165.00 | 8.97% | 10 |
| 2026-03-27 14:05:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,165.00 | 8.97% | 10 |
| 2026-03-27 14:04:00 | $13.29 | BUY | 3500 | $46,515.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,059.30 | 8.73% | 10 |
| 2026-03-27 14:03:00 | $13.31 | BUY | 3500 | $46,571.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,004.00 | 8.6% | 10 |
| 2026-03-27 14:02:00 | $13.30 | BUY | 3500 | $46,550.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,025.00 | 8.65% | 10 |
| 2026-03-27 14:01:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:00:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 13:59:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 13:58:00 | $13.31 | BUY | 3500 | $46,585.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,990.00 | 8.56% | 10 |
| 2026-03-27 13:57:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,077.50 | 8.77% | 10 |
| 2026-03-27 13:56:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 13:55:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 13:54:00 | $13.29 | BUY | 3500 | $46,519.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,055.10 | 8.72% | 10 |
| 2026-03-27 13:53:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 13:52:00 | $13.31 | BUY | 3500 | $46,585.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,989.65 | 8.56% | 10 |
| 2026-03-27 13:51:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 13:50:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 13:49:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 13:48:00 | $13.28 | BUY | 3500 | $46,479.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,095.35 | 8.81% | 10 |
| 2026-03-27 13:47:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,130.00 | 8.89% | 10 |
| 2026-03-27 13:46:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,130.00 | 8.89% | 10 |
| 2026-03-27 13:45:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 13:44:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,095.00 | 8.81% | 10 |
| 2026-03-27 13:43:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,077.50 | 8.77% | 10 |
| 2026-03-27 13:42:00 | $13.33 | BUY | 3500 | $46,657.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,917.55 | 8.4% | 10 |
| 2026-03-27 13:41:00 | $13.33 | BUY | 3500 | $46,655.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,919.65 | 8.4% | 10 |
| 2026-03-27 13:40:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 13:39:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 13:38:00 | $13.38 | BUY | 3500 | $46,820.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,754.10 | 8.02% | 10 |
| 2026-03-27 13:37:00 | $13.38 | BUY | 3500 | $46,839.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,735.55 | 7.98% | 10 |
| 2026-03-27 13:36:00 | $13.38 | BUY | 3500 | $46,845.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,729.25 | 7.96% | 10 |
| 2026-03-27 13:35:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,710.00 | 7.92% | 10 |
| 2026-03-27 13:34:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,675.00 | 7.84% | 10 |
| 2026-03-27 13:33:00 | $13.40 | BUY | 3500 | $46,882.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,692.50 | 7.88% | 10 |
| 2026-03-27 13:32:00 | $13.37 | BUY | 3500 | $46,791.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,783.50 | 8.09% | 10 |
| 2026-03-27 13:31:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,762.50 | 8.04% | 10 |
| 2026-03-27 13:30:00 | $13.36 | BUY | 3500 | $46,753.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,822.00 | 8.17% | 10 |
| 2026-03-27 13:29:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,850.00 | 8.24% | 10 |
| 2026-03-27 13:28:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,850.00 | 8.24% | 10 |
| 2026-03-27 13:27:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 13:26:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 13:25:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,850.00 | 8.24% | 10 |
| 2026-03-27 13:24:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,762.50 | 8.04% | 10 |
| 2026-03-27 13:23:00 | $13.39 | BUY | 3500 | $46,871.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,703.70 | 7.9% | 10 |
| 2026-03-27 13:22:00 | $13.40 | BUY | 3500 | $46,908.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,666.25 | 7.82% | 10 |
| 2026-03-27 13:21:00 | $13.38 | BUY | 3500 | $46,834.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,740.10 | 7.99% | 10 |
| 2026-03-27 13:20:00 | $13.38 | BUY | 3500 | $46,833.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,741.50 | 7.99% | 10 |
| 2026-03-27 13:19:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,640.00 | 7.76% | 10 |
| 2026-03-27 13:18:00 | $13.42 | BUY | 3500 | $46,952.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,622.50 | 7.72% | 10 |
| 2026-03-27 13:17:00 | $13.43 | BUY | 3500 | $47,005.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,570.00 | 7.59% | 10 |
| 2026-03-27 13:16:00 | $13.48 | BUY | 3500 | $47,180.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,395.00 | 7.2% | 10 |
| 2026-03-27 13:15:00 | $13.51 | BUY | 3500 | $47,267.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,307.50 | 7% | 10 |
| 2026-03-27 13:14:00 | $13.49 | BUY | 3500 | $47,197.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,377.50 | 7.16% | 10 |
| 2026-03-27 13:13:00 | $13.49 | BUY | 3500 | $47,215.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,360.00 | 7.12% | 10 |
| 2026-03-27 13:12:00 | $13.48 | BUY | 3500 | $47,162.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,412.50 | 7.24% | 10 |
| 2026-03-27 13:11:00 | $13.47 | BUY | 3500 | $47,127.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,447.50 | 7.32% | 10 |
| 2026-03-27 13:10:00 | $13.47 | BUY | 3500 | $47,147.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,427.55 | 7.27% | 10 |
| 2026-03-27 13:09:00 | $13.53 | BUY | 3500 | $47,337.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,237.50 | 6.84% | 10 |
| 2026-03-27 13:08:00 | $13.48 | BUY | 3500 | $47,180.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,395.00 | 7.2% | 10 |
| 2026-03-27 13:07:00 | $13.52 | BUY | 3500 | $47,302.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,272.50 | 6.92% | 10 |
| 2026-03-27 13:06:00 | $13.53 | BUY | 3500 | $47,337.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,237.50 | 6.84% | 10 |
| 2026-03-27 13:05:00 | $13.51 | BUY | 3500 | $47,276.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,298.40 | 6.98% | 10 |
| 2026-03-27 13:04:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,185.00 | 6.72% | 10 |
| 2026-03-27 13:03:00 | $13.56 | BUY | 3500 | $47,442.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,132.50 | 6.6% | 10 |
| 2026-03-27 13:02:00 | $13.58 | BUY | 3500 | $47,512.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,062.50 | 6.45% | 10 |
| 2026-03-27 13:01:00 | $13.59 | BUY | 3500 | $47,552.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,022.95 | 6.36% | 10 |
| 2026-03-27 13:00:00 | $13.63 | BUY | 3500 | $47,687.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,887.50 | 6.06% | 10 |
| 2026-03-27 12:59:00 | $13.64 | BUY | 3500 | $47,740.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,834.30 | 5.94% | 10 |
| 2026-03-27 12:58:00 | $13.65 | BUY | 3500 | $47,757.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,817.50 | 5.9% | 10 |
| 2026-03-27 12:57:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 12:56:00 | $13.64 | BUY | 3500 | $47,722.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,852.50 | 5.98% | 10 |
| 2026-03-27 12:55:00 | $13.64 | BUY | 3500 | $47,722.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,852.50 | 5.98% | 10 |
| 2026-03-27 12:54:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 12:53:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 12:52:00 | $13.60 | BUY | 3500 | $47,599.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.35 | 6.25% | 10 |
| 2026-03-27 12:51:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 12:50:00 | $13.62 | BUY | 3500 | $47,652.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,922.50 | 6.13% | 10 |
| 2026-03-27 12:49:00 | $13.65 | BUY | 3500 | $47,775.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,800.00 | 5.86% | 10 |
| 2026-03-27 12:48:00 | $13.64 | BUY | 3500 | $47,735.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,839.55 | 5.95% | 10 |
| 2026-03-27 12:47:00 | $13.62 | BUY | 3500 | $47,652.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,922.50 | 6.13% | 10 |
| 2026-03-27 12:46:00 | $13.62 | BUY | 3500 | $47,652.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,922.50 | 6.13% | 10 |
| 2026-03-27 12:45:00 | $13.60 | BUY | 3500 | $47,593.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,982.00 | 6.27% | 10 |
| 2026-03-27 12:44:00 | $13.60 | BUY | 3500 | $47,582.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,992.50 | 6.29% | 10 |
| 2026-03-27 12:43:00 | $13.56 | BUY | 3500 | $47,442.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,132.50 | 6.6% | 10 |
| 2026-03-27 12:42:00 | $13.55 | BUY | 3500 | $47,407.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,167.50 | 6.68% | 10 |
| 2026-03-27 12:41:00 | $13.56 | BUY | 3500 | $47,442.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,132.50 | 6.6% | 10 |
| 2026-03-27 12:40:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,115.00 | 6.56% | 10 |
| 2026-03-27 12:39:00 | $13.56 | BUY | 3500 | $47,466.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,108.70 | 6.55% | 10 |
| 2026-03-27 12:38:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,115.00 | 6.56% | 10 |
| 2026-03-27 12:37:00 | $13.60 | BUY | 3500 | $47,582.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,992.50 | 6.29% | 10 |
| 2026-03-27 12:36:00 | $13.63 | BUY | 3500 | $47,698.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,876.30 | 6.03% | 10 |
| 2026-03-27 12:35:00 | $13.63 | BUY | 3500 | $47,704.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.35 | 6.02% | 10 |
| 2026-03-27 12:34:00 | $13.64 | BUY | 3500 | $47,722.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,852.50 | 5.98% | 10 |
| 2026-03-27 12:33:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 12:32:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 12:31:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 12:30:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 12:29:00 | $13.65 | BUY | 3500 | $47,757.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,817.50 | 5.9% | 10 |
| 2026-03-27 12:28:00 | $13.65 | BUY | 3500 | $47,757.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,817.50 | 5.9% | 10 |
| 2026-03-27 12:27:00 | $13.65 | BUY | 3500 | $47,788.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,786.35 | 5.83% | 10 |
| 2026-03-27 12:26:00 | $13.65 | BUY | 3500 | $47,757.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,817.50 | 5.9% | 10 |
| 2026-03-27 12:25:00 | $13.66 | BUY | 3500 | $47,792.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,782.50 | 5.82% | 10 |
| 2026-03-27 12:13:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 12:08:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 12:07:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 12:06:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 12:05:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 11:48:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 11:47:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 11:46:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 11:45:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,765.00 | 5.78% | 10 |
| 2026-03-27 11:44:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,765.00 | 5.78% | 10 |
| 2026-03-27 11:43:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,765.00 | 5.78% | 10 |
| 2026-03-27 11:41:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 11:30:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 11:29:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:28:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 11:27:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:26:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 11:25:00 | $13.57 | BUY | 3500 | $47,495.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,080.00 | 6.48% | 10 |
| 2026-03-27 11:24:00 | $13.57 | BUY | 3500 | $47,495.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,080.00 | 6.48% | 10 |
| 2026-03-27 11:23:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:22:00 | $13.49 | BUY | 3500 | $47,215.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,360.00 | 7.12% | 10 |
| 2026-03-27 11:21:00 | $13.51 | BUY | 3500 | $47,285.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,290.00 | 6.96% | 10 |
| 2026-03-27 11:20:00 | $13.49 | BUY | 3500 | $47,215.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,360.00 | 7.12% | 10 |
| 2026-03-27 11:19:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,185.00 | 6.72% | 10 |
| 2026-03-27 11:18:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,150.00 | 6.64% | 10 |
| 2026-03-27 11:17:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,150.00 | 6.64% | 10 |
| 2026-03-27 11:16:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,150.00 | 6.64% | 10 |
| 2026-03-27 11:15:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,185.00 | 6.72% | 10 |
| 2026-03-27 11:14:00 | $13.59 | BUY | 3500 | $47,565.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,010.00 | 6.33% | 10 |
| 2026-03-27 11:13:00 | $13.59 | BUY | 3500 | $47,565.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,010.00 | 6.33% | 10 |
| 2026-03-27 11:12:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 11:11:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 11:10:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:09:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:08:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:07:00 | $13.59 | BUY | 3500 | $47,565.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,010.00 | 6.33% | 10 |
| 2026-03-27 11:06:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:05:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 11:04:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 11:03:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 11:02:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:01:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 11:00:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:59:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:58:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:57:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:56:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:55:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:54:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 10:53:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:52:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 10:51:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 10:50:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 10:49:00 | $13.72 | BUY | 3500 | $48,020.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,555.00 | 5.32% | 10 |
| 2026-03-27 10:48:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,625.00 | 5.47% | 10 |
| 2026-03-27 10:47:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:46:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 10:45:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 10:44:00 | $13.58 | BUY | 3500 | $47,530.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,045.00 | 6.41% | 10 |
| 2026-03-27 10:43:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,185.00 | 6.72% | 10 |
| 2026-03-27 10:42:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,115.00 | 6.56% | 10 |
| 2026-03-27 10:41:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,150.00 | 6.64% | 10 |
| 2026-03-27 10:40:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 10:39:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,115.00 | 6.56% | 10 |
| 2026-03-27 10:38:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:37:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 10:36:00 | $13.65 | BUY | 3500 | $47,775.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,800.00 | 5.86% | 10 |
| 2026-03-27 10:35:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:34:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 10:33:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 10:32:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:31:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 10:30:00 | $13.65 | BUY | 3500 | $47,775.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,800.00 | 5.86% | 10 |
| 2026-03-27 10:29:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:28:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 10:27:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:26:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,765.00 | 5.78% | 10 |
| 2026-03-27 10:25:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,520.00 | 5.24% | 10 |
| 2026-03-27 10:24:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,415.00 | 5.01% | 10 |
| 2026-03-27 10:23:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,520.00 | 5.24% | 10 |
| 2026-03-27 10:22:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,450.00 | 5.09% | 10 |
| 2026-03-27 10:21:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,345.00 | 4.86% | 10 |
| 2026-03-27 10:20:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,205.00 | 4.56% | 10 |
| 2026-03-27 10:19:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,205.00 | 4.56% | 10 |
| 2026-03-27 10:18:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,345.00 | 4.86% | 10 |
| 2026-03-27 10:17:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,310.00 | 4.79% | 10 |
| 2026-03-27 10:16:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,100.00 | 4.33% | 10 |
| 2026-03-27 10:15:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,345.00 | 4.86% | 10 |
| 2026-03-27 10:14:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,275.00 | 4.71% | 10 |
| 2026-03-27 10:13:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,415.00 | 5.01% | 10 |
| 2026-03-27 10:12:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,240.00 | 4.63% | 10 |
| 2026-03-27 10:11:00 | $13.77 | BUY | 3500 | $48,195.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,380.00 | 4.94% | 10 |
| 2026-03-27 10:10:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,100.00 | 4.33% | 10 |
| 2026-03-27 10:09:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,170.00 | 4.48% | 10 |
| 2026-03-27 10:08:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,030.00 | 4.18% | 10 |
| 2026-03-27 10:02:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,100.00 | 4.33% | 10 |
| 2026-03-27 10:01:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,275.00 | 4.71% | 10 |
| 2026-03-27 10:00:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,205.00 | 4.56% | 10 |
| 2026-03-27 09:59:00 | $13.77 | BUY | 3500 | $48,195.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,380.00 | 4.94% | 10 |
| 2026-03-27 09:58:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,590.00 | 5.4% | 10 |
| 2026-03-27 09:57:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,520.00 | 5.24% | 10 |
| 2026-03-27 09:56:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,485.00 | 5.17% | 10 |
| 2026-03-27 09:55:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,415.00 | 5.01% | 10 |
| 2026-03-27 09:54:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,310.00 | 4.79% | 10 |
| 2026-03-27 09:53:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,310.00 | 4.79% | 10 |
| 2026-03-27 09:52:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,170.00 | 4.48% | 10 |
| 2026-03-27 09:51:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,995.00 | 4.11% | 10 |
| 2026-03-27 09:50:00 | $13.98 | BUY | 3500 | $48,930.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,645.00 | 3.36% | 10 |
| 2026-03-27 09:49:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,400.00 | 2.85% | 10 |
| 2026-03-27 09:48:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,435.00 | 2.92% | 10 |
| 2026-03-27 09:47:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,295.00 | 2.63% | 10 |
| 2026-03-27 09:46:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,260.00 | 2.56% | 10 |
| 2026-03-27 09:45:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,330.00 | 2.7% | 10 |
| 2026-03-27 09:44:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,295.00 | 2.63% | 10 |
| 2026-03-27 09:43:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-03-27 09:42:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $980.00 | 1.98% | 10 |
| 2026-03-27 09:41:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $840.00 | 1.69% | 10 |
| 2026-03-27 09:40:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $770.00 | 1.55% | 10 |
| 2026-03-27 09:39:00 | $14.24 | BUY | 3500 | $49,840.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $735.00 | 1.47% | 10 |
| 2026-03-27 09:38:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $840.00 | 1.69% | 10 |
| 2026-03-27 09:37:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $945.00 | 1.9% | 10 |
| 2026-03-27 09:36:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $980.00 | 1.98% | 10 |
| 2026-03-27 09:35:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $910.00 | 1.83% | 10 |
| 2026-03-27 09:34:00 | $14.25 | BUY | 3500 | $49,875.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $700.00 | 1.4% | 10 |
| 2026-03-27 09:33:00 | $14.28 | BUY | 3500 | $49,980.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $595.00 | 1.19% | 10 |
| 2026-03-27 09:32:00 | $14.31 | BUY | 3500 | $50,085.00 | 2026-04-06 09:37:00 | $14.47 | Sold | $560.00 | 1.12% | 10 |
| 2026-03-27 09:31:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $770.00 | 1.55% | 10 |
| 2026-03-27 09:30:00 | $14.31 | BUY | 3500 | $50,085.00 | 2026-04-06 09:37:00 | $14.47 | Sold | $560.00 | 1.12% | 10 |
| 2026-03-26 15:59:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,086.05 | 6.28% | 13 |
| 2026-03-26 15:58:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,086.05 | 6.28% | 13 |
| 2026-03-26 15:57:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 15:56:00 | $14.38 | BUY | 3410 | $49,023.90 | 2026-04-06 09:39:00 | $14.53 | Sold | $523.43 | 1.07% | 11 |
| 2026-03-26 15:55:00 | $14.38 | BUY | 3410 | $49,018.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:54:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 15:53:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 15:52:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 15:51:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 15:50:00 | $14.40 | BUY | 3410 | $49,107.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,133.79 | 6.38% | 13 |
| 2026-03-26 15:49:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 15:48:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $511.50 | 1.04% | 11 |
| 2026-03-26 15:47:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 15:46:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 15:45:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 15:44:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 15:43:00 | $14.41 | BUY | 3410 | $49,137.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,103.78 | 6.32% | 13 |
| 2026-03-26 15:40:00 | $14.42 | BUY | 3410 | $49,180.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,061.16 | 6.22% | 13 |
| 2026-03-26 15:34:00 | $14.41 | BUY | 3410 | $49,129.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,111.28 | 6.33% | 13 |
| 2026-03-26 15:33:00 | $14.35 | BUY | 3410 | $48,946.50 | 2026-04-06 09:39:00 | $14.53 | Sold | $600.84 | 1.23% | 11 |
| 2026-03-26 15:32:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 15:31:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:30:00 | $14.35 | BUY | 3410 | $48,936.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $508.77 | 1.04% | 11 |
| 2026-03-26 15:29:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:28:00 | $14.31 | BUY | 3410 | $48,803.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $539.46 | 1.11% | 11 |
| 2026-03-26 15:27:00 | $14.32 | BUY | 3410 | $48,818.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $524.46 | 1.07% | 11 |
| 2026-03-26 15:26:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:25:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:24:00 | $14.31 | BUY | 3410 | $48,806.60 | 2026-04-06 09:37:00 | $14.47 | Sold | $536.05 | 1.1% | 11 |
| 2026-03-26 15:23:00 | $14.33 | BUY | 3410 | $48,848.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 15:22:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:21:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 15:20:00 | $14.31 | BUY | 3410 | $48,813.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $529.57 | 1.08% | 11 |
| 2026-03-26 15:19:00 | $14.33 | BUY | 3410 | $48,848.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 15:18:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 15:17:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 15:16:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 15:15:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:14:00 | $14.28 | BUY | 3410 | $48,684.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $589.59 | 1.21% | 11 |
| 2026-03-26 15:13:00 | $14.28 | BUY | 3410 | $48,698.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $575.95 | 1.18% | 11 |
| 2026-03-26 15:12:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 15:11:00 | $14.28 | BUY | 3410 | $48,677.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $596.75 | 1.23% | 11 |
| 2026-03-26 15:10:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 15:09:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 15:08:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 15:07:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:06:00 | $14.28 | BUY | 3410 | $48,694.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $580.04 | 1.19% | 11 |
| 2026-03-26 15:05:00 | $14.28 | BUY | 3410 | $48,677.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $596.75 | 1.23% | 11 |
| 2026-03-26 15:04:00 | $14.27 | BUY | 3410 | $48,661.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $613.46 | 1.26% | 11 |
| 2026-03-26 15:03:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 15:02:00 | $14.28 | BUY | 3410 | $48,678.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $595.73 | 1.22% | 11 |
| 2026-03-26 15:01:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:00:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 14:59:00 | $14.27 | BUY | 3410 | $48,665.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $608.68 | 1.25% | 11 |
| 2026-03-26 14:58:00 | $14.26 | BUY | 3410 | $48,609.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $664.95 | 1.37% | 11 |
| 2026-03-26 14:57:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 14:56:00 | $14.28 | BUY | 3410 | $48,677.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $596.75 | 1.23% | 11 |
| 2026-03-26 14:55:00 | $14.28 | BUY | 3410 | $48,693.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $580.72 | 1.19% | 11 |
| 2026-03-26 14:54:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 14:53:00 | $14.28 | BUY | 3410 | $48,695.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $579.02 | 1.19% | 11 |
| 2026-03-26 14:52:00 | $14.29 | BUY | 3410 | $48,711.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $562.65 | 1.16% | 11 |
| 2026-03-26 14:51:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 14:50:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 14:49:00 | $14.26 | BUY | 3410 | $48,626.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $647.56 | 1.33% | 11 |
| 2026-03-26 14:48:00 | $14.26 | BUY | 3410 | $48,609.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $664.95 | 1.37% | 11 |
| 2026-03-26 14:47:00 | $14.27 | BUY | 3410 | $48,660.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $614.14 | 1.26% | 11 |
| 2026-03-26 14:46:00 | $14.27 | BUY | 3410 | $48,647.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $626.76 | 1.29% | 11 |
| 2026-03-26 14:45:00 | $14.26 | BUY | 3410 | $48,609.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $664.95 | 1.37% | 11 |
| 2026-03-26 14:44:00 | $14.28 | BUY | 3410 | $48,677.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $596.75 | 1.23% | 11 |
| 2026-03-26 14:43:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $613.80 | 1.26% | 11 |
| 2026-03-26 14:42:00 | $14.25 | BUY | 3410 | $48,575.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $699.05 | 1.44% | 11 |
| 2026-03-26 14:41:00 | $14.29 | BUY | 3410 | $48,711.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $562.65 | 1.16% | 11 |
| 2026-03-26 14:40:00 | $14.28 | BUY | 3410 | $48,694.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 14:39:00 | $14.30 | BUY | 3410 | $48,773.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $500.93 | 1.03% | 11 |
| 2026-03-26 14:38:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:37:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:36:00 | $14.32 | BUY | 3410 | $48,831.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 14:35:00 | $14.31 | BUY | 3410 | $48,805.30 | 2026-04-06 09:37:00 | $14.47 | Sold | $537.42 | 1.1% | 11 |
| 2026-03-26 14:34:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:33:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $613.80 | 1.26% | 11 |
| 2026-03-26 14:32:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 14:31:00 | $14.29 | BUY | 3410 | $48,733.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $541.17 | 1.11% | 11 |
| 2026-03-26 14:30:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:29:00 | $14.28 | BUY | 3410 | $48,694.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 14:28:00 | $14.26 | BUY | 3410 | $48,626.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $648.24 | 1.33% | 11 |
| 2026-03-26 14:27:00 | $14.28 | BUY | 3410 | $48,703.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $571.17 | 1.17% | 11 |
| 2026-03-26 14:26:00 | $14.29 | BUY | 3410 | $48,723.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $551.40 | 1.13% | 11 |
| 2026-03-26 14:25:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 14:24:00 | $14.33 | BUY | 3410 | $48,877.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $567.76 | 1.16% | 11 |
| 2026-03-26 14:23:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:22:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:21:00 | $14.34 | BUY | 3410 | $48,902.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $542.53 | 1.11% | 11 |
| 2026-03-26 14:20:00 | $14.36 | BUY | 3410 | $48,962.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $584.47 | 1.19% | 11 |
| 2026-03-26 14:19:00 | $14.35 | BUY | 3410 | $48,948.90 | 2026-04-06 09:39:00 | $14.53 | Sold | $598.45 | 1.22% | 11 |
| 2026-03-26 14:18:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:17:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:16:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:15:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 14:14:00 | $14.38 | BUY | 3410 | $49,019.10 | 2026-04-06 09:39:00 | $14.53 | Sold | $528.21 | 1.08% | 11 |
| 2026-03-26 14:13:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:12:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $511.50 | 1.04% | 11 |
| 2026-03-26 14:11:00 | $14.36 | BUY | 3410 | $48,957.00 | 2026-04-06 09:39:00 | $14.53 | Sold | $590.27 | 1.21% | 11 |
| 2026-03-26 14:10:00 | $14.34 | BUY | 3410 | $48,913.00 | 2026-04-06 09:38:00 | $14.50 | Sold | $531.96 | 1.09% | 11 |
| 2026-03-26 14:09:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 14:08:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 14:07:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:06:00 | $14.34 | BUY | 3410 | $48,883.00 | 2026-04-06 09:38:00 | $14.50 | Sold | $561.97 | 1.15% | 11 |
| 2026-03-26 14:05:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:04:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 14:03:00 | $14.34 | BUY | 3410 | $48,913.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $531.62 | 1.09% | 11 |
| 2026-03-26 14:02:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 14:01:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:00:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 13:59:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 13:58:00 | $14.32 | BUY | 3410 | $48,831.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:57:00 | $14.32 | BUY | 3410 | $48,842.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $500.59 | 1.02% | 11 |
| 2026-03-26 13:56:00 | $14.32 | BUY | 3410 | $48,831.50 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.16 | 1.05% | 11 |
| 2026-03-26 13:55:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:54:00 | $14.32 | BUY | 3410 | $48,814.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 13:53:00 | $14.32 | BUY | 3410 | $48,814.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 13:52:00 | $14.33 | BUY | 3410 | $48,848.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 13:51:00 | $14.32 | BUY | 3410 | $48,814.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 13:50:00 | $14.32 | BUY | 3410 | $48,831.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:49:00 | $14.34 | BUY | 3410 | $48,892.60 | 2026-04-06 09:38:00 | $14.50 | Sold | $552.42 | 1.13% | 11 |
| 2026-03-26 13:48:00 | $14.37 | BUY | 3410 | $48,989.40 | 2026-04-06 09:39:00 | $14.53 | Sold | $557.88 | 1.14% | 11 |
| 2026-03-26 13:47:00 | $14.36 | BUY | 3410 | $48,951.90 | 2026-04-06 09:39:00 | $14.53 | Sold | $595.39 | 1.22% | 11 |
| 2026-03-26 13:46:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:45:00 | $14.37 | BUY | 3410 | $49,001.40 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.94 | 1.11% | 11 |
| 2026-03-26 13:44:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $579.70 | 1.18% | 11 |
| 2026-03-26 13:43:00 | $14.36 | BUY | 3410 | $48,959.10 | 2026-04-06 09:39:00 | $14.53 | Sold | $588.22 | 1.2% | 11 |
| 2026-03-26 13:42:00 | $14.39 | BUY | 3410 | $49,053.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.01 | 6.5% | 13 |
| 2026-03-26 13:41:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 13:40:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 13:39:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,086.05 | 6.28% | 13 |
| 2026-03-26 13:38:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,017.85 | 6.13% | 13 |
| 2026-03-26 13:37:00 | $14.44 | BUY | 3410 | $49,236.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,004.89 | 6.1% | 13 |
| 2026-03-26 13:36:00 | $14.41 | BUY | 3410 | $49,152.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,088.44 | 6.28% | 13 |
| 2026-03-26 13:35:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 13:34:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 13:33:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 13:32:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 13:31:00 | $14.32 | BUY | 3410 | $48,821.60 | 2026-04-06 09:37:00 | $14.47 | Sold | $521.05 | 1.07% | 11 |
| 2026-03-26 13:30:00 | $14.34 | BUY | 3410 | $48,889.90 | 2026-04-06 09:38:00 | $14.50 | Sold | $555.15 | 1.14% | 11 |
| 2026-03-26 13:29:00 | $14.32 | BUY | 3410 | $48,830.50 | 2026-04-06 09:37:00 | $14.47 | Sold | $512.18 | 1.05% | 11 |
| 2026-03-26 13:28:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:27:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 13:26:00 | $14.32 | BUY | 3410 | $48,837.30 | 2026-04-06 09:37:00 | $14.47 | Sold | $505.36 | 1.03% | 11 |
| 2026-03-26 13:25:00 | $14.33 | BUY | 3410 | $48,854.10 | 2026-04-06 09:38:00 | $14.50 | Sold | $590.95 | 1.21% | 11 |
| 2026-03-26 13:24:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 13:23:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 13:22:00 | $14.36 | BUY | 3410 | $48,962.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $584.47 | 1.19% | 11 |
| 2026-03-26 13:21:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 13:20:00 | $14.39 | BUY | 3410 | $49,068.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,172.32 | 6.47% | 13 |
| 2026-03-26 13:19:00 | $14.39 | BUY | 3410 | $49,074.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,166.87 | 6.45% | 13 |
| 2026-03-26 13:18:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 13:17:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,137.20 | 6.39% | 13 |
| 2026-03-26 13:16:00 | $14.39 | BUY | 3410 | $49,069.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.64 | 6.46% | 13 |
| 2026-03-26 13:15:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 13:14:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:13:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $579.70 | 1.18% | 11 |
| 2026-03-26 13:12:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 13:11:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 13:10:00 | $14.37 | BUY | 3410 | $48,997.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $549.69 | 1.12% | 11 |
| 2026-03-26 13:09:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 13:08:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.30 | 6.46% | 13 |
| 2026-03-26 13:07:00 | $14.38 | BUY | 3410 | $49,018.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 13:06:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.30 | 6.46% | 13 |
| 2026-03-26 13:05:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.30 | 6.46% | 13 |
| 2026-03-26 13:04:00 | $14.39 | BUY | 3410 | $49,065.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,176.07 | 6.47% | 13 |
| 2026-03-26 13:03:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.30 | 6.46% | 13 |
| 2026-03-26 13:02:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 13:01:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,069.00 | 6.24% | 13 |
| 2026-03-26 13:00:00 | $14.43 | BUY | 3410 | $49,189.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,051.95 | 6.2% | 13 |
| 2026-03-26 12:59:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 12:58:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,103.10 | 6.32% | 13 |
| 2026-03-26 12:57:00 | $14.40 | BUY | 3410 | $49,103.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,138.22 | 6.39% | 13 |
| 2026-03-26 12:56:00 | $14.40 | BUY | 3410 | $49,104.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,136.86 | 6.39% | 13 |
| 2026-03-26 12:55:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 12:54:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 12:53:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 12:52:00 | $14.36 | BUY | 3410 | $48,962.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $584.47 | 1.19% | 11 |
| 2026-03-26 12:51:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:50:00 | $14.32 | BUY | 3410 | $48,830.90 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.84 | 1.05% | 11 |
| 2026-03-26 12:49:00 | $14.33 | BUY | 3410 | $48,865.00 | 2026-04-06 09:38:00 | $14.50 | Sold | $580.04 | 1.19% | 11 |
| 2026-03-26 12:48:00 | $14.34 | BUY | 3410 | $48,899.10 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.94 | 1.12% | 11 |
| 2026-03-26 12:47:00 | $14.34 | BUY | 3410 | $48,894.60 | 2026-04-06 09:38:00 | $14.50 | Sold | $550.37 | 1.13% | 11 |
| 2026-03-26 12:46:00 | $14.31 | BUY | 3410 | $48,793.00 | 2026-04-06 09:37:00 | $14.47 | Sold | $549.69 | 1.13% | 11 |
| 2026-03-26 12:45:00 | $14.33 | BUY | 3410 | $48,848.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 12:44:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:43:00 | $14.32 | BUY | 3410 | $48,814.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 12:42:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:41:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:40:00 | $14.35 | BUY | 3410 | $48,935.90 | 2026-04-06 09:38:00 | $14.50 | Sold | $509.11 | 1.04% | 11 |
| 2026-03-26 12:39:00 | $14.35 | BUY | 3410 | $48,920.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $524.80 | 1.07% | 11 |
| 2026-03-26 12:38:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $579.70 | 1.18% | 11 |
| 2026-03-26 12:37:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $579.70 | 1.18% | 11 |
| 2026-03-26 12:36:00 | $14.35 | BUY | 3410 | $48,928.70 | 2026-04-06 09:38:00 | $14.50 | Sold | $516.27 | 1.06% | 11 |
| 2026-03-26 12:35:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 12:34:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:33:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 12:32:00 | $14.32 | BUY | 3410 | $48,827.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $515.59 | 1.06% | 11 |
| 2026-03-26 12:31:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 12:30:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 12:29:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 12:28:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,137.20 | 6.39% | 13 |
| 2026-03-26 12:27:00 | $14.42 | BUY | 3410 | $49,172.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,068.66 | 6.24% | 13 |
| 2026-03-26 12:26:00 | $14.43 | BUY | 3410 | $49,209.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,031.49 | 6.16% | 13 |
| 2026-03-26 12:25:00 | $14.46 | BUY | 3410 | $49,291.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,949.65 | 5.98% | 13 |
| 2026-03-26 12:24:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,864.40 | 5.8% | 13 |
| 2026-03-26 12:23:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,898.50 | 5.87% | 13 |
| 2026-03-26 12:22:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 12:21:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,830.30 | 5.73% | 13 |
| 2026-03-26 12:20:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:47:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,659.80 | 5.36% | 13 |
| 2026-03-26 11:45:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:44:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:43:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,762.10 | 5.58% | 13 |
| 2026-03-26 11:42:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,762.10 | 5.58% | 13 |
| 2026-03-26 11:41:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:40:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,625.70 | 5.29% | 13 |
| 2026-03-26 11:39:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:38:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,659.80 | 5.36% | 13 |
| 2026-03-26 11:37:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:36:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:35:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,625.70 | 5.29% | 13 |
| 2026-03-26 11:34:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:33:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:32:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:31:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:30:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:29:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:28:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:27:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:26:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:25:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:24:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,762.10 | 5.58% | 13 |
| 2026-03-26 11:23:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,864.40 | 5.8% | 13 |
| 2026-03-26 11:22:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:21:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,864.40 | 5.8% | 13 |
| 2026-03-26 11:20:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,898.50 | 5.87% | 13 |
| 2026-03-26 11:19:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,966.70 | 6.02% | 13 |
| 2026-03-26 11:18:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,069.00 | 6.24% | 13 |
| 2026-03-26 11:17:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,069.00 | 6.24% | 13 |
| 2026-03-26 11:16:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,103.10 | 6.32% | 13 |
| 2026-03-26 11:15:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,000.80 | 6.09% | 13 |
| 2026-03-26 11:14:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,000.80 | 6.09% | 13 |
| 2026-03-26 11:13:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,034.90 | 6.17% | 13 |
| 2026-03-26 11:12:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,000.80 | 6.09% | 13 |
| 2026-03-26 11:11:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,000.80 | 6.09% | 13 |
| 2026-03-26 11:10:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 11:09:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 11:08:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 11:07:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 11:06:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:04:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:03:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:02:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,659.80 | 5.36% | 13 |
| 2026-03-26 11:01:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,762.10 | 5.58% | 13 |
| 2026-03-26 11:00:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,625.70 | 5.29% | 13 |
| 2026-03-26 10:59:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 10:58:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,830.30 | 5.73% | 13 |
| 2026-03-26 10:57:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,898.50 | 5.87% | 13 |
| 2026-03-26 10:56:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 10:55:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 10:54:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,069.00 | 6.24% | 13 |
| 2026-03-26 10:53:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,034.90 | 6.17% | 13 |
| 2026-03-26 10:52:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 10:51:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,898.50 | 5.87% | 13 |
| 2026-03-26 10:50:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 10:49:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 10:48:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,625.70 | 5.29% | 13 |
| 2026-03-26 10:46:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,659.80 | 5.36% | 13 |
| 2026-03-20 15:49:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,501.20 | 5.08% | 19 |
| 2026-03-20 15:48:00 | $14.60 | BUY | 3380 | $49,342.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,439.01 | 4.94% | 19 |
| 2026-03-20 15:47:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,467.40 | 5% | 19 |
| 2026-03-20 15:46:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,551.90 | 5.18% | 19 |
| 2026-03-20 15:45:00 | $14.60 | BUY | 3380 | $49,362.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,419.40 | 4.9% | 19 |
| 2026-03-20 15:44:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,332.20 | 4.72% | 19 |
| 2026-03-20 15:43:00 | $14.61 | BUY | 3380 | $49,364.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,416.70 | 4.9% | 19 |
| 2026-03-20 15:42:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,501.20 | 5.08% | 19 |
| 2026-03-20 15:41:00 | $14.59 | BUY | 3380 | $49,324.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,456.92 | 4.98% | 19 |
| 2026-03-20 15:40:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,551.90 | 5.18% | 19 |
| 2026-03-20 15:39:00 | $14.55 | BUY | 3380 | $49,178.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,603.61 | 5.29% | 19 |
| 2026-03-20 15:38:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,822.30 | 5.76% | 19 |
| 2026-03-20 15:37:00 | $14.48 | BUY | 3380 | $48,938.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,842.92 | 5.81% | 19 |
| 2026-03-20 15:36:00 | $14.47 | BUY | 3380 | $48,913.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,868.27 | 5.86% | 19 |
| 2026-03-20 15:35:00 | $14.48 | BUY | 3380 | $48,925.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,856.10 | 5.84% | 19 |
| 2026-03-20 15:34:00 | $14.46 | BUY | 3380 | $48,874.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,906.80 | 5.95% | 19 |
| 2026-03-20 15:33:00 | $14.51 | BUY | 3380 | $49,043.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,738.14 | 5.58% | 19 |
| 2026-03-20 15:32:00 | $14.49 | BUY | 3380 | $48,965.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,816.22 | 5.75% | 19 |
| 2026-03-20 15:31:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,873.00 | 5.87% | 19 |
| 2026-03-20 15:30:00 | $14.54 | BUY | 3380 | $49,155.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,626.60 | 5.34% | 19 |
| 2026-03-20 15:29:00 | $14.52 | BUY | 3380 | $49,077.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,703.66 | 5.51% | 19 |
| 2026-03-20 15:28:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,653.30 | 5.4% | 19 |
| 2026-03-20 15:27:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,670.20 | 5.44% | 19 |
| 2026-03-20 15:26:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,687.10 | 5.47% | 19 |
| 2026-03-20 15:25:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,619.50 | 5.33% | 19 |
| 2026-03-20 15:24:00 | $14.58 | BUY | 3380 | $49,287.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,494.10 | 5.06% | 19 |
| 2026-03-20 15:23:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,467.40 | 5% | 19 |
| 2026-03-20 15:22:00 | $14.60 | BUY | 3380 | $49,331.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,450.50 | 4.97% | 19 |
| 2026-03-20 15:21:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,551.90 | 5.18% | 19 |
| 2026-03-20 15:20:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,535.00 | 5.15% | 19 |
| 2026-03-20 15:19:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,433.60 | 4.93% | 19 |
| 2026-03-20 15:18:00 | $14.59 | BUY | 3380 | $49,297.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,484.30 | 5.04% | 19 |
| 2026-03-20 15:17:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,602.60 | 5.29% | 19 |
| 2026-03-20 15:16:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,687.10 | 5.47% | 19 |
| 2026-03-20 15:15:00 | $14.51 | BUY | 3380 | $49,026.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,754.70 | 5.62% | 19 |
| 2026-03-20 15:14:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,822.30 | 5.76% | 19 |
| 2026-03-20 15:13:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,873.00 | 5.87% | 19 |
| 2026-03-20 15:12:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,940.60 | 6.02% | 19 |
| 2026-03-20 15:11:00 | $14.42 | BUY | 3380 | $48,739.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,042.00 | 6.24% | 19 |
| 2026-03-20 15:10:00 | $14.43 | BUY | 3380 | $48,756.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,025.10 | 6.2% | 19 |
| 2026-03-20 15:09:00 | $14.46 | BUY | 3380 | $48,874.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,906.80 | 5.95% | 19 |
| 2026-03-20 15:08:00 | $14.49 | BUY | 3380 | $48,977.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,804.39 | 5.73% | 19 |
| 2026-03-20 15:07:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,889.90 | 5.91% | 19 |
| 2026-03-20 15:06:00 | $14.47 | BUY | 3380 | $48,919.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,861.85 | 5.85% | 19 |
| 2026-03-20 15:05:00 | $14.52 | BUY | 3380 | $49,066.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,715.15 | 5.53% | 19 |
| 2026-03-20 15:04:00 | $14.50 | BUY | 3380 | $48,993.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,788.50 | 5.69% | 19 |
| 2026-03-20 15:03:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,687.10 | 5.47% | 19 |
| 2026-03-20 15:02:00 | $14.55 | BUY | 3380 | $49,167.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,614.43 | 5.32% | 19 |
| 2026-03-20 15:01:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,636.40 | 5.36% | 19 |
| 2026-03-20 15:00:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,568.80 | 5.22% | 19 |
| 2026-03-20 14:59:00 | $14.56 | BUY | 3380 | $49,218.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,563.05 | 5.21% | 19 |
| 2026-03-20 14:58:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,636.40 | 5.36% | 19 |
| 2026-03-20 14:57:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,619.50 | 5.33% | 19 |
| 2026-03-20 14:56:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,585.70 | 5.26% | 19 |
| 2026-03-20 14:55:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,568.80 | 5.22% | 19 |
| 2026-03-20 14:54:00 | $14.59 | BUY | 3380 | $49,297.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,484.30 | 5.04% | 19 |
| 2026-03-20 14:53:00 | $14.62 | BUY | 3380 | $49,422.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,359.58 | 4.77% | 19 |
| 2026-03-20 14:52:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,399.80 | 4.86% | 19 |
| 2026-03-20 14:51:00 | $14.63 | BUY | 3380 | $49,432.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,349.10 | 4.75% | 19 |
| 2026-03-20 14:50:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,366.00 | 4.79% | 19 |
| 2026-03-20 14:49:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,281.50 | 4.61% | 19 |
| 2026-03-20 14:48:00 | $14.66 | BUY | 3380 | $49,533.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,247.70 | 4.54% | 19 |
| 2026-03-20 14:47:00 | $14.66 | BUY | 3380 | $49,553.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,228.43 | 4.5% | 19 |
| 2026-03-20 14:46:00 | $14.68 | BUY | 3380 | $49,617.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,164.21 | 4.36% | 19 |
| 2026-03-20 14:45:00 | $14.68 | BUY | 3380 | $49,601.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,180.10 | 4.4% | 19 |
| 2026-03-20 14:44:00 | $14.66 | BUY | 3380 | $49,533.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,247.70 | 4.54% | 19 |
| 2026-03-20 14:43:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,197.00 | 4.43% | 19 |
| 2026-03-20 14:42:00 | $14.66 | BUY | 3380 | $49,551.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,230.12 | 4.5% | 19 |
| 2026-03-20 14:41:00 | $14.68 | BUY | 3380 | $49,601.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,180.10 | 4.4% | 19 |
| 2026-03-20 14:40:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,095.60 | 4.22% | 19 |
| 2026-03-20 14:39:00 | $14.70 | BUY | 3380 | $49,670.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,111.49 | 4.25% | 19 |
| 2026-03-20 14:38:00 | $14.70 | BUY | 3380 | $49,681.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,100.33 | 4.23% | 19 |
| 2026-03-20 14:37:00 | $14.69 | BUY | 3380 | $49,635.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,146.30 | 4.32% | 19 |
| 2026-03-20 14:36:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,129.40 | 4.29% | 19 |
| 2026-03-20 14:35:00 | $14.72 | BUY | 3380 | $49,736.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,044.90 | 4.11% | 19 |
| 2026-03-20 14:34:00 | $14.73 | BUY | 3380 | $49,770.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,011.10 | 4.04% | 19 |
| 2026-03-20 14:33:00 | $14.77 | BUY | 3380 | $49,908.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,873.53 | 3.75% | 19 |
| 2026-03-20 14:32:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,960.40 | 3.93% | 19 |
| 2026-03-20 14:31:00 | $14.78 | BUY | 3380 | $49,957.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,824.52 | 3.65% | 19 |
| 2026-03-20 14:30:00 | $14.79 | BUY | 3380 | $49,991.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,790.39 | 3.58% | 19 |
| 2026-03-20 14:29:00 | $14.78 | BUY | 3380 | $49,939.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,842.10 | 3.69% | 19 |
| 2026-03-20 14:28:00 | $14.77 | BUY | 3380 | $49,905.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,875.90 | 3.76% | 19 |
| 2026-03-20 14:27:00 | $14.78 | BUY | 3380 | $49,949.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,832.64 | 3.67% | 19 |
| 2026-03-20 14:26:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,825.20 | 3.65% | 19 |
| 2026-03-20 14:25:00 | $14.78 | BUY | 3380 | $49,939.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,842.10 | 3.69% | 19 |
| 2026-03-20 14:24:00 | $14.81 | BUY | 3380 | $50,046.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,734.95 | 3.47% | 19 |
| 2026-03-20 14:23:00 | $14.82 | BUY | 3380 | $50,078.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,703.52 | 3.4% | 19 |
| 2026-03-20 14:22:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,859.00 | 3.72% | 19 |
| 2026-03-20 14:21:00 | $14.83 | BUY | 3380 | $50,108.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,673.10 | 3.34% | 19 |
| 2026-03-20 14:20:00 | $14.85 | BUY | 3380 | $50,176.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,605.50 | 3.2% | 19 |
| 2026-03-20 14:19:00 | $14.87 | BUY | 3380 | $50,255.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,525.73 | 3.04% | 19 |
| 2026-03-20 14:18:00 | $14.86 | BUY | 3380 | $50,230.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,551.42 | 3.09% | 19 |
| 2026-03-20 14:17:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 14:16:00 | $14.88 | BUY | 3380 | $50,284.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,497.34 | 2.98% | 19 |
| 2026-03-20 14:15:00 | $14.88 | BUY | 3380 | $50,277.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,504.10 | 2.99% | 19 |
| 2026-03-20 14:14:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 14:13:00 | $14.88 | BUY | 3380 | $50,283.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,498.35 | 2.98% | 19 |
| 2026-03-20 14:12:00 | $14.86 | BUY | 3380 | $50,209.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,571.70 | 3.13% | 19 |
| 2026-03-20 14:11:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,521.00 | 3.03% | 19 |
| 2026-03-20 14:10:00 | $14.85 | BUY | 3380 | $50,178.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,603.47 | 3.2% | 19 |
| 2026-03-20 14:09:00 | $14.87 | BUY | 3380 | $50,244.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,536.89 | 3.06% | 19 |
| 2026-03-20 14:08:00 | $14.88 | BUY | 3380 | $50,286.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,495.31 | 2.97% | 19 |
| 2026-03-20 14:07:00 | $14.87 | BUY | 3380 | $50,269.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,512.55 | 3.01% | 19 |
| 2026-03-20 14:06:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,521.00 | 3.03% | 19 |
| 2026-03-20 14:05:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 14:04:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 14:03:00 | $14.92 | BUY | 3380 | $50,430.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,350.65 | 2.68% | 19 |
| 2026-03-20 14:02:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 14:01:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 14:00:00 | $14.92 | BUY | 3380 | $50,423.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,358.42 | 2.69% | 19 |
| 2026-03-20 13:59:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 13:58:00 | $14.90 | BUY | 3380 | $50,362.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.26 | 2.82% | 19 |
| 2026-03-20 13:57:00 | $14.92 | BUY | 3380 | $50,413.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,367.89 | 2.71% | 19 |
| 2026-03-20 13:56:00 | $14.93 | BUY | 3380 | $50,446.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,335.10 | 2.65% | 19 |
| 2026-03-20 13:55:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 13:54:00 | $14.91 | BUY | 3380 | $50,399.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,382.42 | 2.74% | 19 |
| 2026-03-20 13:53:00 | $14.90 | BUY | 3380 | $50,362.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.26 | 2.82% | 19 |
| 2026-03-20 13:52:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 13:51:00 | $14.86 | BUY | 3380 | $50,209.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,571.70 | 3.13% | 19 |
| 2026-03-20 13:50:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 13:49:00 | $14.86 | BUY | 3380 | $50,209.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,571.70 | 3.13% | 19 |
| 2026-03-20 13:48:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,588.60 | 3.16% | 19 |
| 2026-03-20 13:47:00 | $14.85 | BUY | 3380 | $50,176.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,605.50 | 3.2% | 19 |
| 2026-03-20 13:46:00 | $14.87 | BUY | 3380 | $50,243.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,537.90 | 3.06% | 19 |
| 2026-03-20 13:45:00 | $14.88 | BUY | 3380 | $50,290.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,491.26 | 2.97% | 19 |
| 2026-03-20 13:44:00 | $14.86 | BUY | 3380 | $50,241.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,540.60 | 3.07% | 19 |
| 2026-03-20 13:43:00 | $14.91 | BUY | 3380 | $50,405.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,376.34 | 2.73% | 19 |
| 2026-03-20 13:42:00 | $14.90 | BUY | 3380 | $50,345.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,436.50 | 2.85% | 19 |
| 2026-03-20 13:41:00 | $14.91 | BUY | 3380 | $50,378.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,402.70 | 2.78% | 19 |
| 2026-03-20 13:40:00 | $14.94 | BUY | 3380 | $50,500.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,281.02 | 2.54% | 19 |
| 2026-03-20 13:39:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 13:38:00 | $14.91 | BUY | 3380 | $50,378.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,402.70 | 2.78% | 19 |
| 2026-03-20 13:37:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 13:36:00 | $14.90 | BUY | 3380 | $50,355.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,426.36 | 2.83% | 19 |
| 2026-03-20 13:35:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 13:34:00 | $14.93 | BUY | 3380 | $50,462.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,318.88 | 2.61% | 19 |
| 2026-03-20 13:33:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 13:32:00 | $14.94 | BUY | 3380 | $50,491.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,290.15 | 2.56% | 19 |
| 2026-03-20 13:31:00 | $14.94 | BUY | 3380 | $50,489.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,291.84 | 2.56% | 19 |
| 2026-03-20 13:29:00 | $14.94 | BUY | 3380 | $50,480.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,301.30 | 2.58% | 19 |
| 2026-03-20 13:28:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 13:27:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 13:26:00 | $14.95 | BUY | 3380 | $50,523.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,257.70 | 2.49% | 19 |
| 2026-03-20 10:37:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 10:29:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 10:28:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 10:27:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 10:26:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 10:22:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 10:19:00 | $14.93 | BUY | 3380 | $50,463.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,318.20 | 2.61% | 19 |
| 2026-03-20 10:18:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 10:17:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 10:16:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 10:15:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 10:14:00 | $14.88 | BUY | 3380 | $50,294.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,487.20 | 2.96% | 19 |
| 2026-03-20 10:13:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 10:12:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 10:04:00 | $14.93 | BUY | 3380 | $50,463.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,318.20 | 2.61% | 19 |
| 2026-03-20 10:03:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 10:02:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,588.60 | 3.16% | 19 |
| 2026-03-20 10:01:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,588.60 | 3.16% | 19 |
| 2026-03-20 10:00:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,723.80 | 3.44% | 19 |
| 2026-03-20 09:59:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,622.40 | 3.23% | 19 |
| 2026-03-20 09:58:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,859.00 | 3.72% | 19 |
| 2026-03-20 09:57:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,723.80 | 3.44% | 19 |
| 2026-03-20 09:56:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 09:55:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 09:54:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 09:53:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:52:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 09:51:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 09:50:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:46:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:44:00 | $14.93 | BUY | 3380 | $50,463.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,318.20 | 2.61% | 19 |
| 2026-03-20 09:43:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:42:00 | $14.89 | BUY | 3380 | $50,328.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,453.40 | 2.89% | 19 |
| 2026-03-20 09:41:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:40:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 09:39:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 09:37:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 09:36:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 09:35:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 09:34:00 | $14.89 | BUY | 3380 | $50,328.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,453.40 | 2.89% | 19 |
| 2026-03-20 09:33:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 09:32:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 09:31:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,723.80 | 3.44% | 19 |
| 2026-03-20 09:30:00 | $14.83 | BUY | 3380 | $50,125.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,656.20 | 3.3% | 19 |
| 2026-03-19 10:47:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 10:43:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 10:42:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 10:41:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 10:40:00 | $14.92 | BUY | 3320 | $49,534.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,328.00 | 2.68% | 20 |
| 2026-03-19 10:39:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 10:36:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 10:35:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 10:34:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,361.20 | 2.75% | 20 |
| 2026-03-19 10:33:00 | $14.90 | BUY | 3320 | $49,468.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,394.40 | 2.82% | 20 |
| 2026-03-19 10:32:00 | $14.87 | BUY | 3320 | $49,368.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,494.00 | 3.03% | 20 |
| 2026-03-19 10:31:00 | $14.84 | BUY | 3320 | $49,268.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,593.60 | 3.23% | 20 |
| 2026-03-19 10:30:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,726.40 | 3.51% | 20 |
| 2026-03-19 10:29:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,726.40 | 3.51% | 20 |
| 2026-03-19 10:28:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,759.60 | 3.58% | 20 |
| 2026-03-19 10:27:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,726.40 | 3.51% | 20 |
| 2026-03-19 10:26:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,693.20 | 3.44% | 20 |
| 2026-03-19 10:25:00 | $14.84 | BUY | 3320 | $49,268.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,593.60 | 3.23% | 20 |
| 2026-03-19 10:24:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,693.20 | 3.44% | 20 |
| 2026-03-19 10:23:00 | $14.76 | BUY | 3320 | $49,003.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,859.20 | 3.79% | 20 |
| 2026-03-19 10:22:00 | $14.74 | BUY | 3320 | $48,936.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,925.60 | 3.93% | 20 |
| 2026-03-19 10:21:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,693.20 | 3.44% | 20 |
| 2026-03-19 10:20:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,361.20 | 2.75% | 20 |
| 2026-03-19 10:19:00 | $14.90 | BUY | 3320 | $49,468.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,394.40 | 2.82% | 20 |
| 2026-03-19 10:18:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,361.20 | 2.75% | 20 |
| 2026-03-19 10:17:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,294.80 | 2.61% | 20 |
| 2026-03-19 10:16:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,294.80 | 2.61% | 20 |
| 2026-03-19 10:15:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 10:14:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 10:13:00 | $15.02 | BUY | 3320 | $49,866.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $996.00 | 2% | 20 |
| 2026-03-19 10:10:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,029.20 | 2.07% | 20 |
| 2026-03-19 10:09:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,062.40 | 2.13% | 20 |
| 2026-03-19 10:04:00 | $15.02 | BUY | 3320 | $49,866.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $996.00 | 2% | 20 |
| 2026-03-19 10:02:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,062.40 | 2.13% | 20 |
| 2026-03-19 10:01:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 10:00:00 | $14.99 | BUY | 3320 | $49,766.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,095.60 | 2.2% | 20 |
| 2026-03-19 09:59:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,029.20 | 2.07% | 20 |
| 2026-03-19 09:58:00 | $14.99 | BUY | 3320 | $49,766.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,095.60 | 2.2% | 20 |
| 2026-03-19 09:57:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 09:56:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,029.20 | 2.07% | 20 |
| 2026-03-19 09:55:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,062.40 | 2.13% | 20 |
| 2026-03-19 09:53:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 09:52:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 09:51:00 | $15.03 | BUY | 3320 | $49,899.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $962.80 | 1.93% | 20 |
| 2026-03-19 09:48:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 09:47:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,294.80 | 2.61% | 20 |
| 2026-03-19 09:46:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 09:45:00 | $15.04 | BUY | 3320 | $49,932.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $929.60 | 1.86% | 20 |
| 2026-03-19 09:40:00 | $15.02 | BUY | 3320 | $49,866.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $996.00 | 2% | 20 |
| 2026-03-19 09:39:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,128.80 | 2.27% | 20 |
| 2026-03-19 09:38:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,128.80 | 2.27% | 20 |
| 2026-03-19 09:37:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 09:36:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 09:35:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 09:34:00 | $14.97 | BUY | 3320 | $49,700.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,162.00 | 2.34% | 20 |
| 2026-03-19 09:33:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,029.20 | 2.07% | 20 |
| 2026-03-19 09:32:00 | $15.04 | BUY | 3320 | $49,932.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $929.60 | 1.86% | 20 |
| 2026-03-19 09:31:00 | $14.90 | BUY | 3320 | $49,468.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,394.40 | 2.82% | 20 |
| 2026-03-19 09:30:00 | $15.09 | BUY | 3320 | $50,098.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $763.60 | 1.52% | 20 |
| 2026-03-18 15:59:00 | $15.65 | BUY | 3170 | $49,610.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $792.50 | 1.6% | 27 |
| 2026-03-18 15:58:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-04-14 09:31:00 | $15.90 | Sold | $808.35 | 1.63% | 27 |
| 2026-03-18 15:57:00 | $15.64 | BUY | 3170 | $49,578.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $824.20 | 1.66% | 27 |
| 2026-03-18 15:56:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $855.90 | 1.73% | 27 |
| 2026-03-18 15:55:00 | $15.64 | BUY | 3170 | $49,578.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $824.20 | 1.66% | 27 |
| 2026-03-18 15:54:00 | $15.73 | BUY | 3170 | $49,848.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $554.75 | 1.11% | 27 |
| 2026-03-18 15:50:00 | $15.67 | BUY | 3170 | $49,673.90 | 2026-04-14 09:31:00 | $15.90 | Sold | $729.10 | 1.47% | 27 |
| 2026-03-18 15:49:00 | $15.68 | BUY | 3170 | $49,689.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $713.25 | 1.44% | 27 |
| 2026-03-18 15:48:00 | $15.70 | BUY | 3170 | $49,753.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $649.85 | 1.31% | 27 |
| 2026-03-18 15:47:00 | $15.70 | BUY | 3170 | $49,778.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $624.17 | 1.25% | 27 |
| 2026-03-18 15:46:00 | $15.73 | BUY | 3170 | $49,848.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $554.75 | 1.11% | 27 |
| 2026-03-18 15:11:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $538.90 | 1.08% | 27 |
| 2026-03-16 12:50:00 | $15.73 | BUY | 2980 | $46,875.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $506.60 | 1.08% | 29 |
| 2026-03-16 12:49:00 | $15.69 | BUY | 2980 | $46,756.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $625.20 | 1.34% | 29 |
| 2026-03-16 12:48:00 | $15.69 | BUY | 2980 | $46,756.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $625.80 | 1.34% | 29 |
| 2026-03-16 12:47:00 | $15.68 | BUY | 2980 | $46,711.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $670.50 | 1.44% | 29 |
| 2026-03-16 12:46:00 | $15.71 | BUY | 2980 | $46,818.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $563.52 | 1.2% | 29 |
| 2026-03-16 12:45:00 | $15.69 | BUY | 2980 | $46,741.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $640.70 | 1.37% | 29 |
| 2026-03-16 12:44:00 | $15.69 | BUY | 2980 | $46,741.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $640.70 | 1.37% | 29 |
| 2026-03-16 12:43:00 | $15.71 | BUY | 2980 | $46,800.90 | 2026-04-14 09:31:00 | $15.90 | Sold | $581.10 | 1.24% | 29 |
| 2026-03-16 12:42:00 | $15.68 | BUY | 2980 | $46,739.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $642.19 | 1.37% | 29 |
| 2026-03-16 12:41:00 | $15.63 | BUY | 2980 | $46,577.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $804.60 | 1.73% | 29 |
| 2026-03-16 12:40:00 | $15.63 | BUY | 2980 | $46,577.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $804.60 | 1.73% | 29 |
| 2026-03-16 12:39:00 | $15.64 | BUY | 2980 | $46,603.00 | 2026-04-14 09:31:00 | $15.90 | Sold | $778.97 | 1.67% | 29 |
| 2026-03-16 12:38:00 | $15.63 | BUY | 2980 | $46,562.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $819.50 | 1.76% | 29 |
| 2026-03-16 12:37:00 | $15.64 | BUY | 2980 | $46,607.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $774.80 | 1.66% | 29 |
| 2026-03-16 12:36:00 | $15.62 | BUY | 2980 | $46,547.90 | 2026-04-14 09:31:00 | $15.90 | Sold | $834.10 | 1.79% | 29 |
| 2026-03-16 12:35:00 | $15.62 | BUY | 2980 | $46,559.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $822.48 | 1.77% | 29 |
| 2026-03-16 12:34:00 | $15.59 | BUY | 2980 | $46,449.90 | 2026-04-14 09:30:00 | $15.76 | Sold | $514.94 | 1.11% | 29 |
| 2026-03-16 12:33:00 | $15.63 | BUY | 2980 | $46,583.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $798.64 | 1.71% | 29 |
| 2026-03-16 12:32:00 | $15.64 | BUY | 2980 | $46,607.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $774.80 | 1.66% | 29 |
| 2026-03-16 12:31:00 | $15.63 | BUY | 2980 | $46,577.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $804.60 | 1.73% | 29 |
| 2026-03-16 12:30:00 | $15.61 | BUY | 2980 | $46,517.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $864.50 | 1.86% | 29 |
| 2026-03-16 12:29:00 | $15.64 | BUY | 2980 | $46,592.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $789.70 | 1.69% | 29 |
| 2026-03-16 12:28:00 | $15.63 | BUY | 2980 | $46,562.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $819.50 | 1.76% | 29 |
| 2026-03-16 12:27:00 | $15.67 | BUY | 2980 | $46,681.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $700.30 | 1.5% | 29 |
| 2026-03-16 12:26:00 | $15.69 | BUY | 2980 | $46,756.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $625.80 | 1.34% | 29 |
| 2026-03-16 12:25:00 | $15.70 | BUY | 2980 | $46,771.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $610.90 | 1.31% | 29 |
| 2026-03-16 12:24:00 | $15.72 | BUY | 2980 | $46,830.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $551.30 | 1.18% | 29 |
| 2026-03-16 12:23:00 | $15.72 | BUY | 2980 | $46,830.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $551.30 | 1.18% | 29 |
| 2026-03-16 12:22:00 | $15.66 | BUY | 2980 | $46,657.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $724.74 | 1.55% | 29 |
| 2026-03-16 12:21:00 | $15.68 | BUY | 2980 | $46,726.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $655.60 | 1.4% | 29 |
| 2026-03-16 12:20:00 | $15.71 | BUY | 2980 | $46,812.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $569.18 | 1.22% | 29 |
| 2026-03-16 12:19:00 | $15.71 | BUY | 2980 | $46,815.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $566.20 | 1.21% | 29 |
| 2026-03-16 12:18:00 | $15.70 | BUY | 2980 | $46,780.90 | 2026-04-14 09:31:00 | $15.90 | Sold | $601.07 | 1.28% | 29 |
| 2026-03-16 12:17:00 | $15.73 | BUY | 2980 | $46,875.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $506.90 | 1.08% | 29 |
| 2026-03-16 12:16:00 | $15.71 | BUY | 2980 | $46,811.60 | 2026-04-14 09:31:00 | $15.90 | Sold | $570.37 | 1.22% | 29 |
| 2026-03-16 12:15:00 | $15.71 | BUY | 2980 | $46,802.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $579.31 | 1.24% | 29 |
| 2026-03-16 12:14:00 | $15.68 | BUY | 2980 | $46,726.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $655.30 | 1.4% | 29 |
| 2026-03-16 12:13:00 | $15.69 | BUY | 2980 | $46,741.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $640.70 | 1.37% | 29 |
| 2026-03-16 12:12:00 | $15.70 | BUY | 2980 | $46,785.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $596.30 | 1.27% | 29 |
| 2026-03-16 12:11:00 | $15.69 | BUY | 2980 | $46,741.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $640.70 | 1.37% | 29 |
| 2026-03-16 12:10:00 | $15.75 | BUY | 2980 | $46,935.00 | 2026-04-14 09:32:00 | $16.06 | Sold | $908.90 | 1.94% | 29 |
| 2026-03-16 12:09:00 | $15.72 | BUY | 2980 | $46,845.60 | 2026-04-14 09:31:00 | $15.90 | Sold | $536.40 | 1.15% | 29 |
| 2026-03-16 12:08:00 | $15.78 | BUY | 2980 | $47,024.40 | 2026-04-14 09:32:00 | $16.06 | Sold | $819.50 | 1.74% | 29 |
| 2026-03-16 12:07:00 | $15.84 | BUY | 2980 | $47,203.20 | 2026-04-14 09:32:00 | $16.06 | Sold | $640.70 | 1.36% | 29 |
| 2026-03-16 12:06:00 | $15.84 | BUY | 2980 | $47,208.00 | 2026-04-14 09:32:00 | $16.06 | Sold | $635.93 | 1.35% | 29 |
| 2026-03-16 12:05:00 | $15.85 | BUY | 2980 | $47,218.10 | 2026-04-14 09:32:00 | $16.06 | Sold | $625.80 | 1.33% | 29 |
| 2026-03-16 12:04:00 | $15.90 | BUY | 2980 | $47,381.40 | 2026-04-14 09:33:00 | $16.20 | Sold | $894.60 | 1.89% | 29 |
| 2026-03-16 12:03:00 | $15.96 | BUY | 2980 | $47,559.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $716.09 | 1.51% | 29 |
| 2026-03-16 12:02:00 | $15.95 | BUY | 2980 | $47,516.10 | 2026-04-14 09:33:00 | $16.20 | Sold | $759.90 | 1.6% | 29 |
| 2026-03-16 12:01:00 | $15.97 | BUY | 2980 | $47,575.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $700.30 | 1.47% | 29 |
| 2026-03-16 11:59:00 | $15.98 | BUY | 2980 | $47,605.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $670.50 | 1.41% | 29 |
| 2026-03-16 11:58:00 | $15.92 | BUY | 2980 | $47,426.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $849.30 | 1.79% | 29 |
| 2026-03-16 11:57:00 | $15.93 | BUY | 2980 | $47,456.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $819.50 | 1.73% | 29 |
| 2026-03-16 11:56:00 | $15.99 | BUY | 2980 | $47,635.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $640.70 | 1.35% | 29 |
| 2026-03-16 11:55:00 | $15.97 | BUY | 2980 | $47,575.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $700.30 | 1.47% | 29 |
| 2026-03-16 11:29:00 | $15.98 | BUY | 2980 | $47,616.20 | 2026-04-14 09:33:00 | $16.20 | Sold | $659.77 | 1.39% | 29 |
| 2026-03-16 11:26:00 | $15.99 | BUY | 2980 | $47,635.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $640.70 | 1.35% | 29 |
| 2026-03-16 11:25:00 | $15.99 | BUY | 2980 | $47,635.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $640.70 | 1.35% | 29 |
| 2026-03-16 11:23:00 | $15.98 | BUY | 2980 | $47,605.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $670.50 | 1.41% | 29 |
| 2026-03-16 11:16:00 | $15.98 | BUY | 2980 | $47,626.10 | 2026-04-14 09:33:00 | $16.20 | Sold | $649.94 | 1.36% | 29 |
| 2026-03-16 11:15:00 | $15.98 | BUY | 2980 | $47,605.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $670.50 | 1.41% | 29 |
| 2026-03-16 11:05:00 | $15.97 | BUY | 2980 | $47,586.40 | 2026-04-14 09:33:00 | $16.20 | Sold | $689.57 | 1.45% | 29 |
| 2026-03-16 11:04:00 | $15.98 | BUY | 2980 | $47,620.40 | 2026-04-14 09:33:00 | $16.20 | Sold | $655.60 | 1.38% | 29 |
| 2026-03-16 11:03:00 | $15.95 | BUY | 2980 | $47,523.20 | 2026-04-14 09:33:00 | $16.20 | Sold | $752.75 | 1.58% | 29 |
| 2026-03-16 11:02:00 | $15.92 | BUY | 2980 | $47,445.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $830.53 | 1.75% | 29 |
| 2026-03-16 11:01:00 | $15.96 | BUY | 2980 | $47,560.80 | 2026-04-14 09:33:00 | $16.20 | Sold | $715.20 | 1.5% | 29 |
| 2026-03-16 11:00:00 | $15.98 | BUY | 2980 | $47,607.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $668.12 | 1.4% | 29 |
| 2026-03-16 10:59:00 | $15.94 | BUY | 2980 | $47,486.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $789.70 | 1.66% | 29 |
| 2026-03-16 10:58:00 | $15.91 | BUY | 2980 | $47,396.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $879.10 | 1.85% | 29 |
| 2026-03-16 10:57:00 | $15.92 | BUY | 2980 | $47,426.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $849.30 | 1.79% | 29 |
| 2026-03-16 10:56:00 | $15.91 | BUY | 2980 | $47,396.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $879.10 | 1.85% | 29 |
| 2026-03-16 10:55:00 | $15.91 | BUY | 2980 | $47,396.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $879.10 | 1.85% | 29 |
| 2026-03-16 10:54:00 | $15.91 | BUY | 2980 | $47,396.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $879.10 | 1.85% | 29 |
| 2026-03-16 10:53:00 | $15.92 | BUY | 2980 | $47,426.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $849.30 | 1.79% | 29 |
| 2026-03-16 10:52:00 | $15.89 | BUY | 2980 | $47,352.20 | 2026-04-14 09:33:00 | $16.20 | Sold | $923.80 | 1.95% | 29 |
| 2026-03-16 10:51:00 | $15.89 | BUY | 2980 | $47,337.30 | 2026-04-14 09:32:00 | $16.06 | Sold | $506.60 | 1.07% | 29 |
| 2026-03-16 10:50:00 | $15.88 | BUY | 2980 | $47,322.10 | 2026-04-14 09:32:00 | $16.06 | Sold | $521.80 | 1.1% | 29 |
| 2026-03-16 10:49:00 | $15.92 | BUY | 2980 | $47,441.60 | 2026-04-14 09:33:00 | $16.20 | Sold | $834.40 | 1.76% | 29 |
| 2026-03-16 10:48:00 | $15.98 | BUY | 2980 | $47,620.40 | 2026-04-14 09:33:00 | $16.20 | Sold | $655.60 | 1.38% | 29 |
| 2026-03-16 10:47:00 | $15.94 | BUY | 2980 | $47,506.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $769.73 | 1.62% | 29 |
| 2026-03-16 10:43:00 | $15.98 | BUY | 2980 | $47,632.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $643.68 | 1.35% | 29 |
| 2026-03-16 10:42:00 | $15.98 | BUY | 2980 | $47,605.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $670.50 | 1.41% | 29 |
| 2026-03-16 10:41:00 | $15.99 | BUY | 2980 | $47,635.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $640.70 | 1.35% | 29 |
| 2026-02-26 11:19:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - |
Buy Times -> Sold
2100 -> 94.62% -> 1987
Sell Times -> Sold
1443 -> 137.7% -> 1987
Average Cost
$48,428.79
Min: $45,760.40 - Max: $50,531.00
Average Hold Days
12.1 days
Min: 5 - Max: 29
Average Gain
$4,469.69
Min: $500.59 - Max: $11,544.00
Average Gain (%)
9.23%
Min: 1.02% - Max: 24.1%
Buy Times -> Still Hold
2100 -> 5.38% -> 113
Avg. Hold Cost (Not Sold)
$46,298.63
Min: $44,311.10 - Max: $50,129.60
Avg. Hold Days (Not Sold)
2 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 09:50:00 | $17.92 | BUY | 2720 | $48,742.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:48:00 | $17.97 | BUY | 2720 | $48,878.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $18.02 | BUY | 2720 | $49,014.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $18.07 | BUY | 2720 | $49,150.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $18.29 | BUY | 2720 | $49,748.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $18.34 | BUY | 2720 | $49,884.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $18.37 | BUY | 2720 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $18.43 | BUY | 2720 | $50,129.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:09:00 | $18.41 | BUY | 2430 | $44,736.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:08:00 | $18.36 | BUY | 2430 | $44,614.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:07:00 | $18.40 | BUY | 2430 | $44,713.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:06:00 | $18.42 | BUY | 2430 | $44,760.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:05:00 | $18.30 | BUY | 2430 | $44,469.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:04:00 | $18.28 | BUY | 2430 | $44,420.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:03:00 | $18.32 | BUY | 2430 | $44,517.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:02:00 | $18.31 | BUY | 2430 | $44,493.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:01:00 | $18.32 | BUY | 2430 | $44,505.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:00:00 | $18.33 | BUY | 2430 | $44,529.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:59:00 | $18.24 | BUY | 2430 | $44,311.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $18.26 | BUY | 2430 | $44,377.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $18.28 | BUY | 2430 | $44,408.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $18.26 | BUY | 2430 | $44,371.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $18.32 | BUY | 2430 | $44,517.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $18.36 | BUY | 2430 | $44,602.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $18.34 | BUY | 2430 | $44,554.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $18.38 | BUY | 2430 | $44,651.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:51:00 | $18.43 | BUY | 2430 | $44,784.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $18.45 | BUY | 2430 | $44,833.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $18.46 | BUY | 2430 | $44,857.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $18.50 | BUY | 2430 | $44,955.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $18.47 | BUY | 2430 | $44,882.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $18.50 | BUY | 2430 | $44,955.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $18.51 | BUY | 2430 | $44,979.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $18.59 | BUY | 2430 | $45,173.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $18.60 | BUY | 2430 | $45,198.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:24:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:23:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:22:00 | $18.68 | BUY | 2430 | $45,392.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:21:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:19:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:04:00 | $18.65 | BUY | 2430 | $45,319.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:03:00 | $18.65 | BUY | 2430 | $45,319.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:02:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $18.67 | BUY | 2430 | $45,368.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $18.56 | BUY | 2430 | $45,100.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $18.57 | BUY | 2430 | $45,125.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $18.63 | BUY | 2430 | $45,270.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $18.66 | BUY | 2430 | $45,343.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $18.72 | BUY | 2430 | $45,489.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $18.75 | BUY | 2430 | $45,562.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $18.76 | BUY | 2430 | $45,586.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $18.80 | BUY | 2430 | $45,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:51:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $18.89 | BUY | 2430 | $45,902.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $18.90 | BUY | 2430 | $45,927.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $18.92 | BUY | 2430 | $45,975.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $18.92 | BUY | 2430 | $45,975.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $18.83 | BUY | 2430 | $45,756.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $18.90 | BUY | 2430 | $45,927.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $18.80 | BUY | 2430 | $45,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $18.79 | BUY | 2430 | $45,659.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $18.89 | BUY | 2430 | $45,902.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $18.87 | BUY | 2430 | $45,854.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $18.85 | BUY | 2430 | $45,805.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $18.84 | BUY | 2430 | $45,781.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $18.93 | BUY | 2430 | $45,999.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $18.96 | BUY | 2430 | $46,072.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $19.00 | BUY | 2430 | $46,170.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $19.07 | BUY | 2430 | $46,340.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $18.98 | BUY | 2430 | $46,121.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $19.01 | BUY | 2430 | $46,194.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $19.03 | BUY | 2430 | $46,242.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $19.13 | BUY | 2430 | $46,485.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $19.20 | BUY | 2430 | $46,656.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $19.27 | BUY | 2430 | $46,826.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $19.35 | BUY | 2430 | $47,020.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $19.40 | BUY | 2430 | $47,142.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $19.45 | BUY | 2430 | $47,263.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:09:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:08:00 | $19.48 | BUY | 2430 | $47,336.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:07:00 | $19.53 | BUY | 2430 | $47,457.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:06:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $19.50 | BUY | 2430 | $47,385.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $19.51 | BUY | 2430 | $47,409.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $19.50 | BUY | 2430 | $47,385.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $19.45 | BUY | 2430 | $47,263.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $19.49 | BUY | 2430 | $47,360.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:49:00 | $19.57 | BUY | 2430 | $47,555.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:48:00 | $19.60 | BUY | 2430 | $47,628.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:47:00 | $19.65 | BUY | 2430 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $19.65 | BUY | 2430 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $19.59 | BUY | 2430 | $47,603.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $19.64 | BUY | 2430 | $47,725.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $19.57 | BUY | 2430 | $47,555.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $19.66 | BUY | 2430 | $47,773.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $19.74 | BUY | 2430 | $47,968.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $19.69 | BUY | 2430 | $47,846.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:28:00 | $19.85 | BUY | 2430 | $48,235.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $19.82 | BUY | 2430 | $48,162.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $19.93 | BUY | 2430 | $48,429.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $19.95 | BUY | 2430 | $48,478.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $19.99 | BUY | 2430 | $48,575.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:52:00 | $20.08 | BUY | 2430 | $48,794.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:37:00 | $20.19 | BUY | 2430 | $49,061.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $20.25 | BUY | 2430 | $49,207.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $20.58 | SELL | 2430 | $50,009.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $20.54 | SELL | 2700 | $55,444.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $20.56 | SELL | 2700 | $55,498.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $20.58 | SELL | 2700 | $55,552.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $20.62 | SELL | 2700 | $55,660.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $20.72 | SELL | 2700 | $55,944.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $20.68 | SELL | 2700 | $55,823.30 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $20.59 | SELL | 2700 | $55,579.50 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $20.69 | SELL | 2700 | $55,849.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $20.61 | SELL | 2700 | $55,659.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $20.66 | SELL | 2700 | $55,792.80 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $20.68 | SELL | 2700 | $55,836.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $20.65 | SELL | 2700 | $55,755.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $20.77 | SELL | 2700 | $56,079.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $20.76 | SELL | 2700 | $56,051.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $20.82 | SELL | 2700 | $56,200.50 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $20.85 | SELL | 2700 | $56,281.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $20.83 | SELL | 2700 | $56,241.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $20.71 | SELL | 2700 | $55,909.70 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $20.76 | SELL | 2700 | $56,038.50 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $20.70 | SELL | 2700 | $55,876.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $20.75 | SELL | 2700 | $56,011.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $20.72 | SELL | 2700 | $55,947.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $20.71 | SELL | 2700 | $55,925.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $20.77 | SELL | 2700 | $56,065.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $20.78 | SELL | 2700 | $56,106.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $20.74 | SELL | 2700 | $55,984.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $20.73 | SELL | 2700 | $55,975.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $20.66 | SELL | 2700 | $55,787.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $20.63 | SELL | 2700 | $55,708.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $20.62 | SELL | 2700 | $55,674.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $20.39 | SELL | 2700 | $55,060.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $20.41 | SELL | 2700 | $55,093.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $20.55 | SELL | 2700 | $55,488.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $20.54 | SELL | 2700 | $55,457.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $20.51 | SELL | 2700 | $55,388.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $20.50 | SELL | 2700 | $55,339.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $20.47 | SELL | 2700 | $55,261.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $20.49 | SELL | 2700 | $55,317.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $20.53 | SELL | 2700 | $55,431.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $20.51 | SELL | 2700 | $55,376.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $20.49 | SELL | 2700 | $55,314.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $20.47 | SELL | 2700 | $55,264.70 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $20.52 | SELL | 2700 | $55,413.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $20.49 | SELL | 2700 | $55,328.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $20.55 | SELL | 2700 | $55,493.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $20.54 | SELL | 2700 | $55,458.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $20.49 | SELL | 2700 | $55,311.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $20.34 | SELL | 2700 | $54,914.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $20.29 | SELL | 2700 | $54,783.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $20.27 | SELL | 2700 | $54,715.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $20.26 | SELL | 2700 | $54,696.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $20.28 | SELL | 2700 | $54,764.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $20.24 | SELL | 2700 | $54,634.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $20.28 | SELL | 2700 | $54,752.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $20.34 | SELL | 2700 | $54,914.50 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $20.34 | SELL | 2700 | $54,908.30 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $20.35 | SELL | 2700 | $54,933.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $20.35 | SELL | 2700 | $54,951.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $20.38 | SELL | 2700 | $55,012.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $20.47 | SELL | 2700 | $55,255.50 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $20.47 | SELL | 2700 | $55,262.50 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $20.42 | SELL | 2700 | $55,137.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $20.36 | SELL | 2700 | $54,969.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $20.36 | SELL | 2700 | $54,968.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $20.32 | SELL | 2700 | $54,860.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $20.33 | SELL | 2700 | $54,895.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $20.34 | SELL | 2700 | $54,921.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $20.27 | SELL | 2700 | $54,732.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $20.28 | SELL | 2700 | $54,761.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $20.31 | SELL | 2700 | $54,836.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $20.34 | SELL | 2700 | $54,905.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $20.32 | SELL | 2700 | $54,854.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $20.43 | SELL | 2700 | $55,164.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $20.26 | SELL | 2700 | $54,688.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $20.27 | SELL | 2700 | $54,728.70 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $20.25 | SELL | 2700 | $54,675.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $20.27 | SELL | 2700 | $54,729.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $20.26 | SELL | 2700 | $54,702.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $20.06 | SELL | 2700 | $54,162.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $19.97 | SELL | 2700 | $53,919.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $19.95 | SELL | 2700 | $53,865.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $19.86 | SELL | 2700 | $53,622.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $19.91 | SELL | 2700 | $53,757.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $19.85 | SELL | 2700 | $53,595.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $19.75 | SELL | 2700 | $53,325.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $19.55 | SELL | 2700 | $52,785.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $19.62 | SELL | 2700 | $52,974.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $19.54 | SELL | 2700 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $19.16 | SELL | 2700 | $51,732.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.96 | SELL | 2700 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $19.34 | SELL | 2610 | $50,477.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $19.32 | SELL | 2610 | $50,425.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $19.17 | SELL | 2610 | $50,033.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $20.08 | SELL | 2680 | $53,814.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $20.05 | SELL | 2680 | $53,720.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $20.10 | SELL | 2680 | $53,854.60 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $20.05 | SELL | 2680 | $53,739.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $20.05 | SELL | 2680 | $53,734.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $20.07 | SELL | 2680 | $53,784.90 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $20.02 | SELL | 2680 | $53,640.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $19.98 | SELL | 2680 | $53,546.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $19.96 | SELL | 2680 | $53,479.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $19.95 | SELL | 2680 | $53,466.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $19.91 | SELL | 2680 | $53,358.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $19.91 | SELL | 2680 | $53,358.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $19.90 | SELL | 2680 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $19.87 | SELL | 2680 | $53,252.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $19.86 | SELL | 2680 | $53,225.10 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $19.73 | SELL | 2680 | $52,876.70 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $19.72 | SELL | 2680 | $52,852.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $19.68 | SELL | 2680 | $52,755.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $19.76 | SELL | 2680 | $52,967.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $19.79 | SELL | 2680 | $53,023.80 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $19.81 | SELL | 2680 | $53,090.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $19.79 | SELL | 2680 | $53,039.10 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $19.73 | SELL | 2680 | $52,872.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $19.69 | SELL | 2680 | $52,757.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $19.72 | SELL | 2680 | $52,857.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $19.76 | SELL | 2680 | $52,943.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $19.75 | SELL | 2680 | $52,933.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $19.74 | SELL | 2680 | $52,903.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $19.93 | SELL | 2680 | $53,399.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $19.88 | SELL | 2680 | $53,276.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $19.87 | SELL | 2680 | $53,258.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $19.84 | SELL | 2680 | $53,174.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $19.75 | SELL | 2680 | $52,937.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $19.75 | SELL | 2680 | $52,926.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $19.79 | SELL | 2680 | $53,040.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $19.72 | SELL | 2680 | $52,853.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $19.69 | SELL | 2680 | $52,763.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $19.78 | SELL | 2680 | $52,997.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $19.84 | SELL | 2680 | $53,157.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $19.89 | SELL | 2680 | $53,297.20 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $19.91 | SELL | 2680 | $53,371.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $19.93 | SELL | 2680 | $53,408.60 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $19.81 | SELL | 2680 | $53,082.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $19.79 | SELL | 2680 | $53,030.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $19.72 | SELL | 2680 | $52,836.20 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $19.64 | SELL | 2680 | $52,635.20 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $19.59 | SELL | 2680 | $52,501.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $19.62 | SELL | 2680 | $52,581.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $19.63 | SELL | 2680 | $52,608.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $19.60 | SELL | 2680 | $52,528.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $19.62 | SELL | 2680 | $52,581.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $19.65 | SELL | 2680 | $52,648.60 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $19.63 | SELL | 2680 | $52,608.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $19.58 | SELL | 2680 | $52,461.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $19.53 | SELL | 2680 | $52,342.30 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $19.50 | SELL | 2680 | $52,246.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $19.49 | SELL | 2680 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $19.54 | SELL | 2680 | $52,353.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $19.53 | SELL | 2680 | $52,327.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $19.51 | SELL | 2680 | $52,296.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $19.55 | SELL | 2680 | $52,401.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $19.49 | SELL | 2680 | $52,226.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $19.46 | SELL | 2680 | $52,139.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $19.39 | SELL | 2680 | $51,965.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $19.53 | SELL | 2680 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $19.44 | SELL | 2680 | $52,099.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $19.25 | SELL | 2680 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $19.31 | SELL | 2680 | $51,750.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $19.28 | SELL | 2680 | $51,670.40 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $19.21 | SELL | 2680 | $51,482.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $19.16 | SELL | 2680 | $51,348.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $19.19 | SELL | 2680 | $51,429.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $19.09 | SELL | 2680 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $19.08 | SELL | 2680 | $51,134.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $19.05 | SELL | 2680 | $51,054.00 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:42:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:41:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:40:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:39:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:38:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:37:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:36:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:34:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:33:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:32:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:28:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:27:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:26:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 10:25:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:23:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:22:00 | $16.25 | BUY | 3090 | $50,212.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,652.00 | 17.23% | 6 |
| 2026-04-30 10:21:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:20:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:19:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:18:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:17:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:16:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 6 |
| 2026-04-30 10:15:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:11:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:10:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:09:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:08:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:55:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 09:54:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 6 |
| 2026-04-30 09:53:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 6 |
| 2026-04-30 09:52:00 | $16.20 | BUY | 3090 | $50,058.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,806.50 | 17.59% | 6 |
| 2026-04-30 09:51:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 09:49:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:39:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 09:38:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 6 |
| 2026-04-30 09:37:00 | $16.14 | BUY | 3090 | $49,872.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,991.90 | 18.03% | 6 |
| 2026-04-30 09:36:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 09:35:00 | $16.14 | BUY | 3090 | $49,872.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,991.90 | 18.03% | 6 |
| 2026-04-30 09:34:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,084.60 | 18.25% | 6 |
| 2026-04-30 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 09:32:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 09:31:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 09:30:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 6 |
| 2026-04-29 14:11:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 14:10:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 14:09:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 14:08:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 12:37:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:36:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:32:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:31:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 12:29:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 12:28:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 11:57:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 11:15:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 11:14:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 11:13:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 11:12:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 11:11:00 | $15.52 | BUY | 3120 | $48,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,013.60 | 22.74% | 7 |
| 2026-04-29 11:10:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:09:00 | $15.48 | BUY | 3120 | $48,297.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,138.40 | 23.06% | 7 |
| 2026-04-29 11:08:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:07:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:06:00 | $15.52 | BUY | 3120 | $48,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,013.60 | 22.74% | 7 |
| 2026-04-29 11:05:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:04:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:03:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:02:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:01:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 10:59:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 10:58:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:57:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:56:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:55:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:54:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 10:53:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 10:15:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:12:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:11:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,200.80 | 23.22% | 7 |
| 2026-04-29 10:10:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,200.80 | 23.22% | 7 |
| 2026-04-29 10:09:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,544.00 | 24.1% | 7 |
| 2026-04-29 10:08:00 | $15.36 | BUY | 3120 | $47,923.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,512.80 | 24.02% | 7 |
| 2026-04-29 10:07:00 | $15.42 | BUY | 3120 | $48,110.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,325.60 | 23.54% | 7 |
| 2026-04-29 10:06:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,232.00 | 23.3% | 7 |
| 2026-04-29 10:05:00 | $15.43 | BUY | 3120 | $48,141.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,294.40 | 23.46% | 7 |
| 2026-04-29 10:04:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,169.60 | 23.14% | 7 |
| 2026-04-29 10:03:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,232.00 | 23.3% | 7 |
| 2026-04-29 10:02:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,169.60 | 23.14% | 7 |
| 2026-04-29 10:01:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 10:00:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,982.40 | 22.67% | 7 |
| 2026-04-29 09:59:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,545.60 | 21.57% | 7 |
| 2026-04-29 09:58:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,296.00 | 20.95% | 7 |
| 2026-04-29 09:57:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:56:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,358.40 | 21.11% | 7 |
| 2026-04-29 09:55:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,389.60 | 21.18% | 7 |
| 2026-04-29 09:54:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,576.80 | 21.65% | 7 |
| 2026-04-29 09:53:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,576.80 | 21.65% | 7 |
| 2026-04-29 09:52:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,670.40 | 21.88% | 7 |
| 2026-04-29 09:51:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:50:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,296.00 | 20.95% | 7 |
| 2026-04-29 09:49:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,514.40 | 21.49% | 7 |
| 2026-04-29 09:48:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,608.00 | 21.73% | 7 |
| 2026-04-29 09:47:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,514.40 | 21.49% | 7 |
| 2026-04-29 09:46:00 | $15.78 | BUY | 3120 | $49,233.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,202.40 | 20.72% | 7 |
| 2026-04-29 09:45:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:44:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,358.40 | 21.11% | 7 |
| 2026-04-29 09:43:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,639.20 | 21.8% | 7 |
| 2026-04-29 09:42:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,452.00 | 21.34% | 7 |
| 2026-04-29 09:41:00 | $15.77 | BUY | 3120 | $49,202.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,233.60 | 20.8% | 7 |
| 2026-04-29 09:40:00 | $15.93 | BUY | 3120 | $49,701.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,734.40 | 19.59% | 7 |
| 2026-04-29 09:39:00 | $15.97 | BUY | 3120 | $49,826.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,609.60 | 19.29% | 7 |
| 2026-04-29 09:38:00 | $15.80 | BUY | 3120 | $49,296.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,140.00 | 20.57% | 7 |
| 2026-04-29 09:37:00 | $15.84 | BUY | 3120 | $49,420.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,015.20 | 20.27% | 7 |
| 2026-04-29 09:36:00 | $15.90 | BUY | 3120 | $49,608.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,828.00 | 19.81% | 7 |
| 2026-04-29 09:35:00 | $15.95 | BUY | 3120 | $49,764.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,672.00 | 19.44% | 7 |
| 2026-04-29 09:34:00 | $15.84 | BUY | 3120 | $49,420.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,015.20 | 20.27% | 7 |
| 2026-04-29 09:33:00 | $15.93 | BUY | 3120 | $49,701.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,734.40 | 19.59% | 7 |
| 2026-04-29 09:32:00 | $16.02 | BUY | 3120 | $49,982.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,453.60 | 18.91% | 7 |
| 2026-04-29 09:31:00 | $16.13 | BUY | 3120 | $50,325.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,110.40 | 18.1% | 7 |
| 2026-04-29 09:30:00 | $16.06 | BUY | 3120 | $50,107.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,328.80 | 18.62% | 7 |
| 2026-04-28 10:58:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 8 |
| 2026-04-28 10:57:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 8 |
| 2026-04-28 10:56:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-28 10:55:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 8 |
| 2026-04-28 10:54:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 8 |
| 2026-04-28 10:53:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 8 |
| 2026-04-28 10:52:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 8 |
| 2026-04-28 10:51:00 | $16.06 | BUY | 3090 | $49,625.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,239.10 | 18.62% | 8 |
| 2026-04-28 10:50:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 8 |
| 2026-04-28 10:49:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 8 |
| 2026-04-28 10:48:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-28 10:47:00 | $16.30 | BUY | 3090 | $50,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,497.50 | 16.87% | 8 |
| 2026-04-28 10:46:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:41:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:40:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 8 |
| 2026-04-28 10:39:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:38:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 10:37:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 09:34:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 09:31:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 09:30:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-27 13:13:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 13:12:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 13:11:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 13:10:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 13:09:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 13:08:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 13:07:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 13:06:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 13:05:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 13:04:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 13:03:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 13:02:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 13:01:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 13:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:59:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 12:58:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:57:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 12:56:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:55:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 12:54:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:53:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:52:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:51:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:50:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:49:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:48:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:47:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:46:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:45:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:44:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:43:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:42:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:41:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:40:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 12:39:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:38:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:37:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:36:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:35:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:34:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:33:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:32:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:31:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:30:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:29:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:28:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:27:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:26:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:25:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:24:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:23:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 12:22:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 12:21:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 12:20:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 12:19:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 12:18:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 12:17:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:16:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:15:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:14:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 12:13:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:12:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 12:11:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:10:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 12:09:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:08:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:07:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:06:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:05:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:04:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:03:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:02:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:01:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:59:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 11:58:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:57:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:56:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:55:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:54:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,962.80 | 18.03% | 9 |
| 2026-04-27 11:53:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:52:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:51:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:50:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,932.00 | 17.96% | 9 |
| 2026-04-27 11:49:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:48:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:47:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 11:46:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:45:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:44:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 11:43:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 11:42:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:41:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:40:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:39:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:38:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:37:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:36:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:35:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:34:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:33:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:32:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:31:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:30:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 11:29:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 11:28:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:27:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:26:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:25:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:24:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:23:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:22:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:21:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:20:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 11:19:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:18:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:17:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:16:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:15:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:14:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:13:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:12:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:11:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:10:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:09:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:08:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:07:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:06:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:05:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 11:04:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:03:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 11:02:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:01:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:00:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:59:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:58:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 10:56:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 10:30:00 | $16.34 | BUY | 3080 | $50,327.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,346.80 | 16.59% | 9 |
| 2026-04-27 10:23:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 10:22:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 10:21:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:20:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 10:19:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:18:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 10:17:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:16:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 10:15:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 10:14:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:13:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:12:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:11:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:10:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 10:09:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 10:08:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 10:07:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 10:06:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:05:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:04:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:03:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:02:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:01:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 10:00:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 09:51:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 09:50:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 09:43:00 | $16.34 | BUY | 3080 | $50,327.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,346.80 | 16.59% | 9 |
| 2026-04-27 09:42:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 09:40:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 09:39:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 09:38:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 09:30:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-24 11:30:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 11:29:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:28:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:27:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:26:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:25:00 | $16.28 | BUY | 2940 | $47,863.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,143.80 | 17.01% | 12 |
| 2026-04-24 11:24:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 11:23:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 11:22:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 11:21:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 11:20:00 | $16.26 | BUY | 2940 | $47,804.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,202.60 | 17.16% | 12 |
| 2026-04-24 11:19:00 | $16.23 | BUY | 2940 | $47,716.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,290.80 | 17.38% | 12 |
| 2026-04-24 11:18:00 | $16.24 | BUY | 2940 | $47,745.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,261.40 | 17.3% | 12 |
| 2026-04-24 11:17:00 | $16.25 | BUY | 2940 | $47,775.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,232.00 | 17.23% | 12 |
| 2026-04-24 11:16:00 | $16.25 | BUY | 2940 | $47,775.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,232.00 | 17.23% | 12 |
| 2026-04-24 11:15:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:14:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 11:13:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 11:12:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:11:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:10:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:09:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 11:08:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:07:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:06:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:05:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:58:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:57:00 | $16.35 | BUY | 2940 | $48,069.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,938.00 | 16.51% | 12 |
| 2026-04-24 10:54:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:53:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:52:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:51:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:50:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:49:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:48:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:47:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:37:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 10:33:00 | $16.23 | BUY | 2940 | $47,716.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,290.80 | 17.38% | 12 |
| 2026-04-24 10:32:00 | $16.14 | BUY | 2940 | $47,451.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,555.40 | 18.03% | 12 |
| 2026-04-24 10:31:00 | $16.12 | BUY | 2940 | $47,392.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,614.20 | 18.18% | 12 |
| 2026-04-24 10:30:00 | $16.18 | BUY | 2940 | $47,569.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,437.80 | 17.74% | 12 |
| 2026-04-24 10:29:00 | $16.20 | BUY | 2940 | $47,628.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,379.00 | 17.59% | 12 |
| 2026-04-24 10:28:00 | $16.20 | BUY | 2940 | $47,628.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,379.00 | 17.59% | 12 |
| 2026-04-24 10:27:00 | $16.22 | BUY | 2940 | $47,686.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,320.20 | 17.45% | 12 |
| 2026-04-24 10:26:00 | $16.28 | BUY | 2940 | $47,863.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,143.80 | 17.01% | 12 |
| 2026-04-24 10:25:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:24:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:23:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 10:22:00 | $16.38 | BUY | 2940 | $48,157.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,849.80 | 16.3% | 12 |
| 2026-04-24 10:21:00 | $16.37 | BUY | 2940 | $48,127.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,879.20 | 16.37% | 12 |
| 2026-04-24 10:20:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:19:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:18:00 | $16.35 | BUY | 2940 | $48,069.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,938.00 | 16.51% | 12 |
| 2026-04-24 10:17:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:16:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:15:00 | $16.38 | BUY | 2940 | $48,157.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,849.80 | 16.3% | 12 |
| 2026-04-24 10:14:00 | $16.39 | BUY | 2940 | $48,186.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,820.40 | 16.23% | 12 |
| 2026-04-24 10:13:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:12:00 | $16.49 | BUY | 2940 | $48,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,526.40 | 15.52% | 12 |
| 2026-04-24 10:11:00 | $16.47 | BUY | 2940 | $48,421.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,585.20 | 15.66% | 12 |
| 2026-04-24 10:10:00 | $16.44 | BUY | 2940 | $48,333.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,673.40 | 15.88% | 12 |
| 2026-04-24 10:09:00 | $16.47 | BUY | 2940 | $48,421.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,585.20 | 15.66% | 12 |
| 2026-04-24 10:08:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:07:00 | $16.40 | BUY | 2940 | $48,216.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,791.00 | 16.16% | 12 |
| 2026-04-24 10:06:00 | $16.41 | BUY | 2940 | $48,245.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,761.60 | 16.09% | 12 |
| 2026-04-24 10:05:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:04:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:03:00 | $16.37 | BUY | 2940 | $48,127.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,879.20 | 16.37% | 12 |
| 2026-04-24 10:02:00 | $16.40 | BUY | 2940 | $48,216.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,791.00 | 16.16% | 12 |
| 2026-04-24 10:01:00 | $16.48 | BUY | 2940 | $48,451.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,555.80 | 15.59% | 12 |
| 2026-04-24 10:00:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,291.20 | 14.97% | 12 |
| 2026-04-24 09:59:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,291.20 | 14.97% | 12 |
| 2026-04-24 09:58:00 | $16.54 | BUY | 2940 | $48,627.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,379.40 | 15.18% | 12 |
| 2026-04-24 09:57:00 | $16.49 | BUY | 2940 | $48,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,526.40 | 15.52% | 12 |
| 2026-04-24 09:56:00 | $16.41 | BUY | 2940 | $48,245.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,761.60 | 16.09% | 12 |
| 2026-04-24 09:55:00 | $16.39 | BUY | 2940 | $48,186.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,820.40 | 16.23% | 12 |
| 2026-04-24 09:54:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 09:53:00 | $16.50 | BUY | 2940 | $48,510.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,497.00 | 15.45% | 12 |
| 2026-04-24 09:52:00 | $16.58 | BUY | 2940 | $48,745.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,261.80 | 14.9% | 12 |
| 2026-04-24 09:51:00 | $16.56 | BUY | 2940 | $48,686.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,320.60 | 15.04% | 12 |
| 2026-04-24 09:50:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,232.40 | 14.83% | 12 |
| 2026-04-24 09:49:00 | $16.70 | BUY | 2940 | $49,098.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,909.00 | 14.07% | 12 |
| 2026-04-24 09:48:00 | $16.74 | BUY | 2940 | $49,215.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,791.40 | 13.8% | 12 |
| 2026-04-24 09:42:00 | $16.74 | BUY | 2940 | $49,215.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,791.40 | 13.8% | 12 |
| 2026-04-23 15:53:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:52:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:51:00 | $16.71 | BUY | 2770 | $46,286.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,481.80 | 14% | 13 |
| 2026-04-23 15:50:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 15:49:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:48:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 15:47:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:46:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:45:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:44:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:43:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:42:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:41:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:40:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:39:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:38:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:37:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:36:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:35:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 15:33:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 14:59:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 13:52:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,786.50 | 14.76% | 13 |
| 2026-04-23 13:51:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,814.20 | 14.83% | 13 |
| 2026-04-23 13:50:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,897.30 | 15.04% | 13 |
| 2026-04-23 13:49:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:48:00 | $16.63 | BUY | 2770 | $46,065.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,703.40 | 14.55% | 13 |
| 2026-04-23 13:47:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:46:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,008.10 | 15.31% | 13 |
| 2026-04-23 13:45:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:44:00 | $16.64 | BUY | 2770 | $46,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,675.70 | 14.48% | 13 |
| 2026-04-23 13:43:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,897.30 | 15.04% | 13 |
| 2026-04-23 13:42:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,786.50 | 14.76% | 13 |
| 2026-04-23 13:41:00 | $16.62 | BUY | 2770 | $46,037.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,731.10 | 14.62% | 13 |
| 2026-04-23 13:40:00 | $16.69 | BUY | 2770 | $46,231.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,537.20 | 14.14% | 13 |
| 2026-04-23 13:39:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:38:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,315.60 | 13.6% | 13 |
| 2026-04-23 13:37:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:36:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 13:35:00 | $16.85 | BUY | 2770 | $46,674.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,094.00 | 13.06% | 13 |
| 2026-04-23 13:34:00 | $16.86 | BUY | 2770 | $46,702.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,066.30 | 12.99% | 13 |
| 2026-04-23 13:33:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,232.50 | 13.39% | 13 |
| 2026-04-23 13:32:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,287.90 | 13.53% | 13 |
| 2026-04-23 13:31:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:30:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:29:00 | $16.71 | BUY | 2770 | $46,286.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,481.80 | 14% | 13 |
| 2026-04-23 13:28:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:27:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:26:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:25:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:24:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:23:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:22:00 | $16.66 | BUY | 2770 | $46,148.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,620.30 | 14.35% | 13 |
| 2026-04-23 13:21:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:20:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:19:00 | $16.69 | BUY | 2770 | $46,231.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,537.20 | 14.14% | 13 |
| 2026-04-23 13:18:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:17:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:16:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:15:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:14:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:13:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:12:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:11:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:10:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:09:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 13:08:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:07:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 13:06:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,260.20 | 13.46% | 13 |
| 2026-04-23 13:05:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,260.20 | 13.46% | 13 |
| 2026-04-23 13:04:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,204.80 | 13.33% | 13 |
| 2026-04-23 13:03:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:02:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:01:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:00:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 12:59:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 12:58:00 | $16.90 | BUY | 2770 | $46,813.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,955.50 | 12.72% | 13 |
| 2026-04-23 12:57:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 12:56:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:55:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 12:54:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:53:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:52:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:51:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 12:50:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:49:00 | $16.97 | BUY | 2770 | $47,006.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,761.60 | 12.26% | 13 |
| 2026-04-23 12:48:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:47:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:46:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 12:45:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:44:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:43:00 | $17.00 | BUY | 2770 | $47,090.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,678.50 | 12.06% | 13 |
| 2026-04-23 12:42:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 12:41:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:40:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:39:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:38:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:37:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:36:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:35:00 | $17.09 | BUY | 2770 | $47,339.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,429.20 | 11.47% | 13 |
| 2026-04-23 12:34:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:33:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:32:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:31:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:30:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:29:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:28:00 | $17.03 | BUY | 2770 | $47,173.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,595.40 | 11.86% | 13 |
| 2026-04-23 12:27:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:26:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:25:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:24:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 12:23:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:22:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:21:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 12:20:00 | $17.03 | BUY | 2770 | $47,173.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,595.40 | 11.86% | 13 |
| 2026-04-23 12:19:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:18:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:17:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:16:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:14:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:13:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:11:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:10:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:09:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:08:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:07:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:06:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:05:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 12:04:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:03:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:02:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:01:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:00:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 11:59:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:58:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 11:57:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 11:56:00 | $16.99 | BUY | 2770 | $47,062.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,706.20 | 12.12% | 13 |
| 2026-04-23 11:55:00 | $17.00 | BUY | 2770 | $47,090.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,678.50 | 12.06% | 13 |
| 2026-04-23 11:54:00 | $16.96 | BUY | 2770 | $46,979.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,789.30 | 12.32% | 13 |
| 2026-04-23 11:53:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 11:52:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 11:51:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 11:50:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 11:49:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 11:48:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 11:47:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:46:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:45:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 11:44:00 | $17.09 | BUY | 2770 | $47,339.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,429.20 | 11.47% | 13 |
| 2026-04-23 11:43:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 11:42:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 11:41:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 11:40:00 | $17.12 | BUY | 2770 | $47,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,346.10 | 11.27% | 13 |
| 2026-04-23 11:39:00 | $17.15 | BUY | 2770 | $47,505.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,263.00 | 11.08% | 13 |
| 2026-04-23 11:38:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 11:37:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 11:36:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 11:35:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 11:34:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:33:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:32:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:31:00 | $17.22 | BUY | 2770 | $47,699.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,069.10 | 10.63% | 13 |
| 2026-04-23 11:30:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 11:29:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 11:28:00 | $17.21 | BUY | 2770 | $47,671.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,096.80 | 10.69% | 13 |
| 2026-04-23 11:27:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:25:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:22:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:15:00 | $17.22 | BUY | 2770 | $47,699.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,069.10 | 10.63% | 13 |
| 2026-04-23 10:31:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 10:30:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 10:29:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 10:28:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 10:25:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 10:24:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 10:23:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 10:22:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 10:21:00 | $17.24 | BUY | 2770 | $47,754.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,013.70 | 10.5% | 13 |
| 2026-04-23 10:20:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 10:19:00 | $17.14 | BUY | 2770 | $47,477.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,290.70 | 11.14% | 13 |
| 2026-04-23 10:18:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 10:14:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 10:13:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 10:12:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 10:11:00 | $17.14 | BUY | 2770 | $47,477.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,290.70 | 11.14% | 13 |
| 2026-04-23 10:10:00 | $17.26 | BUY | 2770 | $47,810.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,958.30 | 10.37% | 13 |
| 2026-04-23 10:09:00 | $17.31 | BUY | 2770 | $47,948.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,819.80 | 10.05% | 13 |
| 2026-04-23 10:08:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:07:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:06:00 | $17.38 | BUY | 2770 | $48,142.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,625.90 | 9.61% | 13 |
| 2026-04-23 10:05:00 | $17.44 | BUY | 2770 | $48,308.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,459.70 | 9.23% | 13 |
| 2026-04-23 10:04:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:03:00 | $17.32 | BUY | 2770 | $47,976.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,792.10 | 9.99% | 13 |
| 2026-04-23 10:02:00 | $17.37 | BUY | 2770 | $48,114.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,653.60 | 9.67% | 13 |
| 2026-04-23 10:01:00 | $17.49 | BUY | 2770 | $48,447.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,321.20 | 8.92% | 13 |
| 2026-04-23 10:00:00 | $17.55 | BUY | 2770 | $48,613.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,155.00 | 8.55% | 13 |
| 2026-04-23 09:59:00 | $17.67 | BUY | 2770 | $48,945.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,822.60 | 7.81% | 13 |
| 2026-04-23 09:58:00 | $17.63 | BUY | 2770 | $48,835.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,933.40 | 8.05% | 13 |
| 2026-04-23 09:57:00 | $17.70 | BUY | 2770 | $49,029.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,739.50 | 7.63% | 13 |
| 2026-04-23 09:56:00 | $17.65 | BUY | 2770 | $48,890.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,878.00 | 7.93% | 13 |
| 2026-04-23 09:55:00 | $17.69 | BUY | 2770 | $49,001.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,767.20 | 7.69% | 13 |
| 2026-04-23 09:54:00 | $17.72 | BUY | 2770 | $49,084.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,684.10 | 7.51% | 13 |
| 2026-04-23 09:53:00 | $17.70 | BUY | 2770 | $49,029.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,739.50 | 7.63% | 13 |
| 2026-04-23 09:52:00 | $17.68 | BUY | 2770 | $48,973.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,794.90 | 7.75% | 13 |
| 2026-04-23 09:51:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,545.60 | 7.2% | 13 |
| 2026-04-23 09:50:00 | $17.80 | BUY | 2770 | $49,306.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,462.50 | 7.02% | 13 |
| 2026-04-23 09:49:00 | $17.92 | BUY | 2770 | $49,638.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,130.10 | 6.31% | 13 |
| 2026-04-23 09:48:00 | $17.91 | BUY | 2770 | $49,610.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,157.80 | 6.37% | 13 |
| 2026-04-23 09:47:00 | $17.96 | BUY | 2770 | $49,749.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,019.30 | 6.07% | 13 |
| 2026-04-23 09:46:00 | $17.99 | BUY | 2770 | $49,832.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,936.20 | 5.89% | 13 |
| 2026-04-23 09:45:00 | $17.98 | BUY | 2770 | $49,804.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,963.90 | 5.95% | 13 |
| 2026-04-22 14:40:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:39:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:38:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 14:37:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:36:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:35:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,979.20 | 6.25% | 14 |
| 2026-04-22 14:34:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:33:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:32:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:31:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:30:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:29:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:28:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,979.20 | 6.25% | 14 |
| 2026-04-22 14:27:00 | $17.94 | BUY | 2660 | $47,720.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,952.60 | 6.19% | 14 |
| 2026-04-22 14:26:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:25:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 14:24:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:23:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:22:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:21:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:20:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:19:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:18:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:17:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:16:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:15:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:14:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:13:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:12:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 14:11:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:10:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 14:09:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 14:08:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:07:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:06:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:05:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:04:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:03:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 14:02:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:01:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:00:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:59:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:58:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:57:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:56:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:55:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:54:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:49:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:48:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:46:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:45:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 13:43:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:37:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:36:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:35:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:34:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:33:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:32:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:31:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:30:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:29:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:28:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:27:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:26:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:25:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:24:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:23:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:22:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:21:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 13:20:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:19:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:18:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:17:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:16:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:15:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 13:14:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:13:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 13:12:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 13:11:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:10:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:09:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:08:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 13:07:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:06:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:05:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 13:04:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 13:03:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,420.60 | 5.02% | 14 |
| 2026-04-22 13:02:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,447.20 | 5.07% | 14 |
| 2026-04-22 13:01:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,420.60 | 5.02% | 14 |
| 2026-04-22 13:00:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 12:59:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 12:58:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 12:57:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 12:56:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 12:55:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 12:54:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 12:53:00 | $18.12 | BUY | 2660 | $48,199.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,473.80 | 5.13% | 14 |
| 2026-04-22 12:52:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 12:51:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 12:50:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,314.20 | 4.79% | 14 |
| 2026-04-22 12:49:00 | $18.24 | BUY | 2660 | $48,518.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,154.60 | 4.44% | 14 |
| 2026-04-22 12:48:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,128.00 | 4.38% | 14 |
| 2026-04-22 12:46:00 | $18.26 | BUY | 2660 | $48,571.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,101.40 | 4.33% | 14 |
| 2026-04-20 15:00:00 | $19.87 | SELL | 2580 | $51,264.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $19.91 | SELL | 2550 | $50,757.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $19.95 | SELL | 2550 | $50,859.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $19.85 | SELL | 2550 | $50,622.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $19.79 | SELL | 2550 | $50,464.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $19.77 | SELL | 2550 | $50,400.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $19.76 | SELL | 2550 | $50,375.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $19.81 | SELL | 2550 | $50,502.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $19.76 | SELL | 2550 | $50,388.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $19.81 | SELL | 2550 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $19.77 | SELL | 2550 | $50,413.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $19.81 | SELL | 2550 | $50,502.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $19.76 | SELL | 2550 | $50,390.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $19.83 | SELL | 2550 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $19.90 | SELL | 2550 | $50,732.20 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $19.79 | SELL | 2550 | $50,451.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $19.83 | SELL | 2550 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $19.79 | SELL | 2550 | $50,451.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $19.79 | SELL | 2550 | $50,464.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $19.82 | SELL | 2550 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $19.83 | SELL | 2550 | $50,562.90 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $19.91 | SELL | 2550 | $50,773.10 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $19.87 | SELL | 2550 | $50,655.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $20.03 | SELL | 2550 | $51,076.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $19.97 | SELL | 2550 | $50,926.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $19.91 | SELL | 2550 | $50,770.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $19.69 | SELL | 2550 | $50,209.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $19.67 | SELL | 2600 | $51,141.70 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $19.67 | SELL | 2600 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $19.67 | SELL | 2600 | $51,142.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $19.75 | SELL | 2600 | $51,352.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $19.71 | SELL | 2600 | $51,248.30 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $19.72 | SELL | 2600 | $51,259.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $19.71 | SELL | 2600 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $19.71 | SELL | 2600 | $51,246.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $19.73 | SELL | 2600 | $51,298.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $19.75 | SELL | 2600 | $51,350.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $19.74 | SELL | 2600 | $51,311.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.79 | SELL | 2600 | $51,441.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $19.82 | SELL | 2600 | $51,528.40 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.85 | SELL | 2600 | $51,606.40 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.85 | SELL | 2600 | $51,597.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $20.00 | SELL | 2600 | $51,987.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $20.04 | SELL | 2600 | $52,103.70 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $20.02 | SELL | 2600 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $20.04 | SELL | 2600 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $20.02 | SELL | 2600 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $20.00 | SELL | 2600 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $20.02 | SELL | 2600 | $52,039.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $20.00 | SELL | 2600 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.93 | SELL | 2600 | $51,816.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.97 | SELL | 2600 | $51,909.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $19.94 | SELL | 2600 | $51,844.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $19.91 | SELL | 2600 | $51,768.10 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $19.87 | SELL | 2600 | $51,649.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $19.78 | SELL | 2600 | $51,428.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $19.74 | SELL | 2600 | $51,328.40 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $19.71 | SELL | 2600 | $51,249.60 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $19.76 | SELL | 2600 | $51,363.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $19.77 | SELL | 2600 | $51,402.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $19.76 | SELL | 2600 | $51,363.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $19.83 | SELL | 2600 | $51,554.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $19.86 | SELL | 2600 | $51,634.20 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.86 | SELL | 2600 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.89 | SELL | 2600 | $51,714.30 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.85 | SELL | 2600 | $51,597.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $19.82 | SELL | 2600 | $51,542.90 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $19.85 | SELL | 2600 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.81 | SELL | 2600 | $51,509.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $19.81 | SELL | 2600 | $51,501.30 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $19.80 | SELL | 2600 | $51,479.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $19.84 | SELL | 2600 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $19.83 | SELL | 2600 | $51,555.40 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $19.89 | SELL | 2600 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $19.93 | SELL | 2600 | $51,818.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $19.91 | SELL | 2600 | $51,753.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $19.86 | SELL | 2600 | $51,635.70 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.89 | SELL | 2600 | $51,714.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $19.86 | SELL | 2600 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $19.78 | SELL | 2600 | $51,415.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.75 | SELL | 2600 | $51,353.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.78 | SELL | 2600 | $51,428.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.80 | SELL | 2600 | $51,480.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.90 | SELL | 2600 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.83 | SELL | 2600 | $51,558.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.83 | SELL | 2600 | $51,545.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.79 | SELL | 2600 | $51,454.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.69 | SELL | 2600 | $51,194.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.65 | SELL | 2600 | $51,090.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.69 | SELL | 2600 | $51,187.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.64 | SELL | 2600 | $51,051.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.72 | SELL | 2600 | $51,260.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.71 | SELL | 2600 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.73 | SELL | 2600 | $51,285.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.68 | SELL | 2600 | $51,164.40 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.70 | SELL | 2600 | $51,207.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.64 | SELL | 2600 | $51,051.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.62 | SELL | 2600 | $50,999.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.60 | SELL | 2600 | $50,962.30 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.63 | SELL | 2600 | $51,025.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.67 | SELL | 2600 | $51,142.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.67 | SELL | 2600 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.61 | SELL | 2600 | $50,986.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.54 | SELL | 2600 | $50,791.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.53 | SELL | 2600 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.53 | SELL | 2600 | $50,770.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.43 | SELL | 2600 | $50,530.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.43 | SELL | 2600 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $19.38 | SELL | 2600 | $50,395.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.41 | SELL | 2600 | $50,453.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.48 | SELL | 2600 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $19.48 | SELL | 2600 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $19.47 | SELL | 2600 | $50,609.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $19.50 | SELL | 2600 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $19.46 | SELL | 2600 | $50,583.30 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $19.43 | SELL | 2600 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $19.48 | SELL | 2600 | $50,650.90 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $19.45 | SELL | 2600 | $50,558.30 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $19.52 | SELL | 2600 | $50,743.20 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $19.55 | SELL | 2600 | $50,817.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $19.53 | SELL | 2600 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $19.55 | SELL | 2600 | $50,817.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $19.50 | SELL | 2600 | $50,711.20 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.46 | SELL | 2600 | $50,592.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.54 | SELL | 2600 | $50,804.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.56 | SELL | 2600 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.61 | SELL | 2600 | $50,973.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.61 | SELL | 2600 | $50,986.30 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.56 | SELL | 2600 | $50,843.00 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.44 | SELL | 2600 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.42 | SELL | 2600 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.62 | SELL | 2600 | $51,012.30 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.66 | SELL | 2600 | $51,117.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.69 | SELL | 2600 | $51,183.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.64 | SELL | 2600 | $51,064.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.65 | SELL | 2600 | $51,089.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.66 | SELL | 2600 | $51,122.50 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.63 | SELL | 2600 | $51,038.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.61 | SELL | 2600 | $50,994.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.60 | SELL | 2600 | $50,962.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.66 | SELL | 2600 | $51,112.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.75 | SELL | 2600 | $51,337.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.70 | SELL | 2600 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.74 | SELL | 2600 | $51,324.30 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.75 | SELL | 2600 | $51,350.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.72 | SELL | 2600 | $51,259.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.70 | SELL | 2600 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.66 | SELL | 2600 | $51,106.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.68 | SELL | 2600 | $51,168.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.66 | SELL | 2600 | $51,103.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.58 | SELL | 2600 | $50,903.30 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.56 | SELL | 2600 | $50,843.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.58 | SELL | 2600 | $50,908.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.61 | SELL | 2600 | $50,989.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.55 | SELL | 2600 | $50,819.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.52 | SELL | 2600 | $50,739.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.50 | SELL | 2600 | $50,691.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.53 | SELL | 2600 | $50,778.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.44 | SELL | 2600 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.42 | SELL | 2600 | $50,491.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.44 | SELL | 2600 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.34 | SELL | 2600 | $50,280.90 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.39 | SELL | 2600 | $50,401.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.36 | SELL | 2600 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.34 | SELL | 2600 | $50,284.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.33 | SELL | 2600 | $50,258.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.37 | SELL | 2600 | $50,361.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.43 | SELL | 2600 | $50,514.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.42 | SELL | 2600 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.42 | SELL | 2600 | $50,490.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.41 | SELL | 2600 | $50,469.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.46 | SELL | 2600 | $50,592.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.47 | SELL | 2600 | $50,627.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.40 | SELL | 2600 | $50,427.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.40 | SELL | 2600 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.37 | SELL | 2600 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.34 | SELL | 2600 | $50,287.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.35 | SELL | 2600 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.37 | SELL | 2600 | $50,349.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.50 | SELL | 2600 | $50,695.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.59 | SELL | 2600 | $50,941.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.61 | SELL | 2600 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.44 | SELL | 2600 | $50,537.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.43 | SELL | 2600 | $50,514.40 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.41 | SELL | 2600 | $50,465.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.34 | SELL | 2600 | $50,271.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.29 | SELL | 2600 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.31 | SELL | 2600 | $50,206.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.32 | SELL | 2600 | $50,226.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.36 | SELL | 2600 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.33 | SELL | 2600 | $50,254.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.28 | SELL | 2600 | $50,128.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.25 | SELL | 2600 | $50,050.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.23 | SELL | 2600 | $49,998.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.22 | SELL | 2600 | $49,959.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.21 | SELL | 2600 | $49,946.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $19.24 | SELL | 2600 | $50,024.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.28 | SELL | 2600 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $19.15 | SELL | 2860 | $54,754.70 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $19.18 | SELL | 2860 | $54,854.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $19.21 | SELL | 2860 | $54,940.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $19.15 | SELL | 2860 | $54,769.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $19.18 | SELL | 2860 | $54,840.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $19.16 | SELL | 2860 | $54,783.30 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $19.14 | SELL | 2860 | $54,740.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $19.20 | SELL | 2860 | $54,912.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $19.16 | SELL | 2860 | $54,783.30 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $19.25 | SELL | 2860 | $55,040.70 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $19.34 | SELL | 2860 | $55,312.40 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $19.36 | SELL | 2860 | $55,358.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $19.45 | SELL | 2860 | $55,629.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $19.49 | SELL | 2860 | $55,738.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $19.47 | SELL | 2860 | $55,669.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $19.46 | SELL | 2860 | $55,641.30 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $19.43 | SELL | 2860 | $55,569.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $19.41 | SELL | 2860 | $55,508.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $19.41 | SELL | 2860 | $55,510.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $19.37 | SELL | 2860 | $55,398.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $19.35 | SELL | 2860 | $55,326.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $19.21 | SELL | 2860 | $54,940.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $19.23 | SELL | 2860 | $54,983.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $19.23 | SELL | 2860 | $54,997.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $19.21 | SELL | 2860 | $54,940.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $19.23 | SELL | 2860 | $54,983.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $19.24 | SELL | 2860 | $55,026.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $19.25 | SELL | 2860 | $55,040.70 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $19.15 | SELL | 2860 | $54,769.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $19.14 | SELL | 2860 | $54,726.10 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $19.11 | SELL | 2860 | $54,654.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $19.09 | SELL | 2860 | $54,597.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $19.13 | SELL | 2860 | $54,697.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $19.15 | SELL | 2860 | $54,757.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $19.12 | SELL | 2860 | $54,683.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $19.07 | SELL | 2860 | $54,540.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $19.06 | SELL | 2860 | $54,497.30 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $19.05 | SELL | 2860 | $54,483.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $19.04 | SELL | 2860 | $54,454.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $19.01 | SELL | 2860 | $54,354.30 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $18.99 | SELL | 2860 | $54,311.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $18.86 | SELL | 2860 | $53,925.30 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $18.81 | SELL | 2860 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $18.79 | SELL | 2860 | $53,725.10 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $18.81 | SELL | 2860 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $18.84 | SELL | 2860 | $53,868.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $18.81 | SELL | 2860 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $18.74 | SELL | 2860 | $53,596.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $18.75 | SELL | 2860 | $53,625.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $18.78 | SELL | 2860 | $53,710.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $18.90 | SELL | 2860 | $54,054.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $19.01 | SELL | 2860 | $54,368.60 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $19.01 | SELL | 2860 | $54,368.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $18.96 | SELL | 2860 | $54,225.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $18.98 | SELL | 2860 | $54,282.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $19.02 | SELL | 2860 | $54,397.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $19.03 | SELL | 2860 | $54,425.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $18.87 | SELL | 2860 | $53,968.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $18.88 | SELL | 2860 | $53,996.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $18.85 | SELL | 2860 | $53,911.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $18.88 | SELL | 2860 | $53,996.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $18.77 | SELL | 2860 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $18.78 | SELL | 2860 | $53,710.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $18.77 | SELL | 2860 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $18.74 | SELL | 2860 | $53,596.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $18.69 | SELL | 2860 | $53,453.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $18.68 | SELL | 2860 | $53,424.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $18.85 | SELL | 2860 | $53,911.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $18.92 | SELL | 2860 | $54,111.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $18.91 | SELL | 2860 | $54,082.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $18.68 | SELL | 2860 | $53,424.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $18.62 | SELL | 2860 | $53,253.20 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $18.61 | SELL | 2860 | $53,224.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $18.60 | SELL | 2860 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $18.55 | SELL | 2860 | $53,053.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $18.52 | SELL | 2860 | $52,967.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $18.53 | SELL | 2860 | $52,995.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $18.41 | SELL | 2860 | $52,652.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $18.51 | SELL | 2860 | $52,938.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $18.54 | SELL | 2860 | $53,024.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $18.52 | SELL | 2860 | $52,967.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $18.56 | SELL | 2860 | $53,081.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $18.31 | SELL | 2860 | $52,366.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $18.28 | SELL | 2860 | $52,280.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $18.20 | SELL | 2860 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $18.29 | SELL | 2860 | $52,309.40 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $18.12 | SELL | 2860 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $18.00 | SELL | 2860 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $17.92 | SELL | 2860 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $17.85 | SELL | 2860 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $17.81 | SELL | 2860 | $50,936.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $17.87 | SELL | 2860 | $51,108.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $17.74 | SELL | 2860 | $50,736.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $17.23 | SELL | 3180 | $54,800.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $17.33 | SELL | 3180 | $55,109.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.36 | SELL | 3180 | $55,204.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.30 | SELL | 3180 | $55,014.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.32 | SELL | 3180 | $55,077.60 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.26 | SELL | 3180 | $54,886.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.22 | SELL | 3180 | $54,759.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.14 | SELL | 3180 | $54,505.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.15 | SELL | 3180 | $54,537.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $17.18 | SELL | 3180 | $54,632.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $17.16 | SELL | 3180 | $54,568.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.16 | SELL | 3180 | $54,568.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $17.19 | SELL | 3180 | $54,664.20 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $17.15 | SELL | 3180 | $54,537.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $17.14 | SELL | 3180 | $54,505.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $17.13 | SELL | 3180 | $54,473.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $17.03 | SELL | 3180 | $54,155.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $16.99 | SELL | 3180 | $54,028.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $16.86 | SELL | 3180 | $53,614.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $16.82 | SELL | 3180 | $53,487.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $16.79 | SELL | 3180 | $53,392.20 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $16.78 | SELL | 3180 | $53,360.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $16.81 | SELL | 3180 | $53,455.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $16.80 | SELL | 3180 | $53,424.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $16.95 | SELL | 3180 | $53,901.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $16.88 | SELL | 3180 | $53,678.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $16.78 | SELL | 3180 | $53,360.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $16.37 | SELL | 3180 | $52,056.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $16.36 | SELL | 3180 | $52,024.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $16.35 | SELL | 3180 | $51,993.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $16.36 | SELL | 3180 | $52,024.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $16.34 | SELL | 3180 | $51,961.20 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $16.19 | SELL | 3180 | $51,484.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $16.13 | SELL | 3180 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $16.06 | SELL | 3180 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $15.76 | SELL | 3180 | $50,116.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-03-30 15:40:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,191.80 | 12.98% | 7 |
| 2026-03-30 15:39:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 15:38:00 | $12.77 | BUY | 3730 | $47,632.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.03 | 13.15% | 7 |
| 2026-03-30 15:37:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,303.70 | 13.24% | 7 |
| 2026-03-30 15:36:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 15:35:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 15:34:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,378.30 | 13.42% | 7 |
| 2026-03-30 15:33:00 | $12.74 | BUY | 3730 | $47,519.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,378.67 | 13.42% | 7 |
| 2026-03-30 15:32:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,620.75 | 14% | 7 |
| 2026-03-30 15:31:00 | $12.68 | BUY | 3730 | $47,296.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,602.10 | 13.96% | 7 |
| 2026-03-30 15:30:00 | $12.68 | BUY | 3730 | $47,313.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,585.31 | 13.92% | 7 |
| 2026-03-30 15:29:00 | $12.65 | BUY | 3730 | $47,184.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,714.37 | 14.23% | 7 |
| 2026-03-30 15:28:00 | $12.64 | BUY | 3730 | $47,164.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,734.51 | 14.28% | 7 |
| 2026-03-30 15:27:00 | $12.66 | BUY | 3730 | $47,203.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,695.35 | 14.18% | 7 |
| 2026-03-30 15:26:00 | $12.67 | BUY | 3730 | $47,275.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,622.61 | 14.01% | 7 |
| 2026-03-30 15:25:00 | $12.65 | BUY | 3730 | $47,165.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,732.65 | 14.27% | 7 |
| 2026-03-30 15:24:00 | $12.67 | BUY | 3730 | $47,259.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,639.40 | 14.05% | 7 |
| 2026-03-30 15:23:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,583.45 | 13.91% | 7 |
| 2026-03-30 15:22:00 | $12.67 | BUY | 3730 | $47,259.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,639.40 | 14.05% | 7 |
| 2026-03-30 15:21:00 | $12.66 | BUY | 3730 | $47,203.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,695.35 | 14.18% | 7 |
| 2026-03-30 15:20:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,620.75 | 14% | 7 |
| 2026-03-30 15:19:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:18:00 | $12.63 | BUY | 3730 | $47,091.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,807.25 | 14.46% | 7 |
| 2026-03-30 15:17:00 | $12.62 | BUY | 3730 | $47,070.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,828.14 | 14.51% | 7 |
| 2026-03-30 15:16:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:15:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:14:00 | $12.58 | BUY | 3730 | $46,923.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,974.73 | 14.86% | 7 |
| 2026-03-30 15:13:00 | $12.57 | BUY | 3730 | $46,890.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $7,007.92 | 14.95% | 7 |
| 2026-03-30 15:12:00 | $12.57 | BUY | 3730 | $46,867.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $7,031.05 | 15% | 7 |
| 2026-03-30 15:11:00 | $12.56 | BUY | 3730 | $46,830.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $7,068.35 | 15.09% | 7 |
| 2026-03-30 15:10:00 | $12.55 | BUY | 3730 | $46,811.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $7,087.00 | 15.14% | 7 |
| 2026-03-30 15:09:00 | $12.58 | BUY | 3730 | $46,923.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,974.73 | 14.86% | 7 |
| 2026-03-30 15:08:00 | $12.60 | BUY | 3730 | $47,008.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,890.06 | 14.66% | 7 |
| 2026-03-30 15:07:00 | $12.58 | BUY | 3730 | $46,923.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,975.47 | 14.87% | 7 |
| 2026-03-30 15:06:00 | $12.61 | BUY | 3730 | $47,016.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,881.85 | 14.64% | 7 |
| 2026-03-30 15:05:00 | $12.63 | BUY | 3730 | $47,125.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,772.56 | 14.37% | 7 |
| 2026-03-30 15:04:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:03:00 | $12.63 | BUY | 3730 | $47,109.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,788.60 | 14.41% | 7 |
| 2026-03-30 15:02:00 | $12.64 | BUY | 3730 | $47,147.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,751.30 | 14.32% | 7 |
| 2026-03-30 15:01:00 | $12.65 | BUY | 3730 | $47,165.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,732.65 | 14.27% | 7 |
| 2026-03-30 15:00:00 | $12.63 | BUY | 3730 | $47,091.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,807.25 | 14.46% | 7 |
| 2026-03-30 14:59:00 | $12.64 | BUY | 3730 | $47,128.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,769.95 | 14.36% | 7 |
| 2026-03-30 14:58:00 | $12.62 | BUY | 3730 | $47,053.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,844.55 | 14.55% | 7 |
| 2026-03-30 14:57:00 | $12.63 | BUY | 3730 | $47,122.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,775.92 | 14.38% | 7 |
| 2026-03-30 14:56:00 | $12.66 | BUY | 3730 | $47,203.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,695.35 | 14.18% | 7 |
| 2026-03-30 14:55:00 | $12.65 | BUY | 3730 | $47,165.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,732.65 | 14.27% | 7 |
| 2026-03-30 14:54:00 | $12.64 | BUY | 3730 | $47,147.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,751.30 | 14.32% | 7 |
| 2026-03-30 14:53:00 | $12.68 | BUY | 3730 | $47,296.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,602.10 | 13.96% | 7 |
| 2026-03-30 14:52:00 | $12.67 | BUY | 3730 | $47,240.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,658.05 | 14.09% | 7 |
| 2026-03-30 14:51:00 | $12.68 | BUY | 3730 | $47,308.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,589.79 | 13.93% | 7 |
| 2026-03-30 14:50:00 | $12.71 | BUY | 3730 | $47,400.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,498.41 | 13.71% | 7 |
| 2026-03-30 14:49:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,415.60 | 13.51% | 7 |
| 2026-03-30 14:48:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,396.95 | 13.47% | 7 |
| 2026-03-30 14:47:00 | $12.73 | BUY | 3730 | $47,482.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,416.35 | 13.51% | 7 |
| 2026-03-30 14:46:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,415.60 | 13.51% | 7 |
| 2026-03-30 14:45:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,322.35 | 13.29% | 7 |
| 2026-03-30 14:44:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,415.60 | 13.51% | 7 |
| 2026-03-30 14:43:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,434.25 | 13.56% | 7 |
| 2026-03-30 14:42:00 | $12.75 | BUY | 3730 | $47,564.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,334.29 | 13.32% | 7 |
| 2026-03-30 14:41:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 14:40:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,341.00 | 13.33% | 7 |
| 2026-03-30 14:39:00 | $12.74 | BUY | 3730 | $47,520.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,377.93 | 13.42% | 7 |
| 2026-03-30 14:38:00 | $12.77 | BUY | 3730 | $47,613.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,285.05 | 13.2% | 7 |
| 2026-03-30 14:37:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 14:36:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 14:35:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 14:34:00 | $12.76 | BUY | 3730 | $47,582.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,315.64 | 13.27% | 7 |
| 2026-03-30 14:33:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,322.35 | 13.29% | 7 |
| 2026-03-30 14:32:00 | $12.75 | BUY | 3730 | $47,571.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,327.20 | 13.3% | 7 |
| 2026-03-30 14:31:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 14:30:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 14:29:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 14:28:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,341.00 | 13.33% | 7 |
| 2026-03-30 14:27:00 | $12.76 | BUY | 3730 | $47,601.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,297.36 | 13.23% | 7 |
| 2026-03-30 14:26:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,341.00 | 13.33% | 7 |
| 2026-03-30 14:25:00 | $12.77 | BUY | 3730 | $47,631.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.77 | 13.16% | 7 |
| 2026-03-30 14:24:00 | $12.77 | BUY | 3730 | $47,632.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.40 | 13.16% | 7 |
| 2026-03-30 14:23:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 14:22:00 | $12.78 | BUY | 3730 | $47,669.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,229.10 | 13.07% | 7 |
| 2026-03-30 14:21:00 | $12.82 | BUY | 3730 | $47,817.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,081.02 | 12.72% | 7 |
| 2026-03-30 14:20:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,005.30 | 12.54% | 7 |
| 2026-03-30 14:19:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,061.25 | 12.67% | 7 |
| 2026-03-30 14:18:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 14:17:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 14:16:00 | $12.80 | BUY | 3730 | $47,737.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,160.84 | 12.91% | 7 |
| 2026-03-30 14:15:00 | $12.80 | BUY | 3730 | $47,736.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,161.96 | 12.91% | 7 |
| 2026-03-30 14:14:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,042.60 | 12.63% | 7 |
| 2026-03-30 14:13:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,117.20 | 12.8% | 7 |
| 2026-03-30 14:12:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,079.90 | 12.71% | 7 |
| 2026-03-30 14:11:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,042.60 | 12.63% | 7 |
| 2026-03-30 14:10:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,042.60 | 12.63% | 7 |
| 2026-03-30 14:09:00 | $12.84 | BUY | 3730 | $47,905.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,992.62 | 12.51% | 7 |
| 2026-03-30 14:08:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,986.65 | 12.5% | 7 |
| 2026-03-30 14:07:00 | $12.84 | BUY | 3730 | $47,893.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,004.93 | 12.54% | 7 |
| 2026-03-30 14:06:00 | $12.85 | BUY | 3730 | $47,919.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,979.19 | 12.48% | 7 |
| 2026-03-30 14:05:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,005.30 | 12.54% | 7 |
| 2026-03-30 14:04:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,023.95 | 12.58% | 7 |
| 2026-03-30 14:03:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,968.00 | 12.45% | 7 |
| 2026-03-30 14:02:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,005.30 | 12.54% | 7 |
| 2026-03-30 14:01:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,949.35 | 12.41% | 7 |
| 2026-03-30 14:00:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,023.95 | 12.58% | 7 |
| 2026-03-30 13:59:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.55 | 12.76% | 7 |
| 2026-03-30 13:58:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,154.50 | 12.89% | 7 |
| 2026-03-30 13:57:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,117.20 | 12.8% | 7 |
| 2026-03-30 13:56:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:55:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:54:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,322.35 | 13.29% | 7 |
| 2026-03-30 13:53:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,303.70 | 13.24% | 7 |
| 2026-03-30 13:52:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.55 | 12.76% | 7 |
| 2026-03-30 13:51:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 13:50:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:49:00 | $12.79 | BUY | 3730 | $47,692.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,205.60 | 13.01% | 7 |
| 2026-03-30 13:48:00 | $12.77 | BUY | 3730 | $47,632.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.40 | 13.16% | 7 |
| 2026-03-30 13:47:00 | $12.80 | BUY | 3730 | $47,738.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,159.72 | 12.9% | 7 |
| 2026-03-30 13:46:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,154.50 | 12.89% | 7 |
| 2026-03-30 13:45:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.55 | 12.76% | 7 |
| 2026-03-30 13:44:00 | $12.79 | BUY | 3730 | $47,693.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,205.23 | 13.01% | 7 |
| 2026-03-30 13:43:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:42:00 | $12.78 | BUY | 3730 | $47,669.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,229.10 | 13.07% | 7 |
| 2026-03-30 13:41:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,303.70 | 13.24% | 7 |
| 2026-03-30 13:40:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:39:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:38:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,303.70 | 13.24% | 7 |
| 2026-03-30 13:37:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 13:36:00 | $12.77 | BUY | 3730 | $47,632.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,266.40 | 13.16% | 7 |
| 2026-03-30 13:35:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 13:34:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,434.25 | 13.56% | 7 |
| 2026-03-30 13:33:00 | $12.75 | BUY | 3730 | $47,561.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,336.90 | 13.32% | 7 |
| 2026-03-30 13:32:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,415.60 | 13.51% | 7 |
| 2026-03-30 13:31:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,359.65 | 13.38% | 7 |
| 2026-03-30 13:30:00 | $12.76 | BUY | 3730 | $47,597.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,300.72 | 13.24% | 7 |
| 2026-03-30 13:29:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,322.35 | 13.29% | 7 |
| 2026-03-30 13:28:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,341.00 | 13.33% | 7 |
| 2026-03-30 13:27:00 | $12.78 | BUY | 3730 | $47,658.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,239.92 | 13.09% | 7 |
| 2026-03-30 13:26:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:25:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,191.80 | 12.98% | 7 |
| 2026-03-30 13:24:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:23:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 13:22:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,247.75 | 13.11% | 7 |
| 2026-03-30 13:21:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:20:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,117.20 | 12.8% | 7 |
| 2026-03-30 13:19:00 | $12.80 | BUY | 3730 | $47,725.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,172.78 | 12.93% | 7 |
| 2026-03-30 13:18:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:17:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,173.15 | 12.93% | 7 |
| 2026-03-30 13:16:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,210.45 | 13.02% | 7 |
| 2026-03-30 13:15:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,154.50 | 12.89% | 7 |
| 2026-03-30 13:14:00 | $12.82 | BUY | 3730 | $47,818.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,080.27 | 12.72% | 7 |
| 2026-03-30 13:13:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,117.20 | 12.8% | 7 |
| 2026-03-30 13:12:00 | $12.83 | BUY | 3730 | $47,861.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,036.63 | 12.61% | 7 |
| 2026-03-30 13:11:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,061.25 | 12.67% | 7 |
| 2026-03-30 13:10:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,042.60 | 12.63% | 7 |
| 2026-03-30 13:09:00 | $12.82 | BUY | 3730 | $47,805.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,092.95 | 12.75% | 7 |
| 2026-03-30 13:08:00 | $12.81 | BUY | 3730 | $47,794.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,104.52 | 12.77% | 7 |
| 2026-03-30 13:07:00 | $12.82 | BUY | 3730 | $47,800.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.18 | 12.76% | 7 |
| 2026-03-30 13:06:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,061.25 | 12.67% | 7 |
| 2026-03-30 13:05:00 | $12.80 | BUY | 3730 | $47,747.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,151.14 | 12.88% | 7 |
| 2026-03-30 13:04:00 | $12.79 | BUY | 3730 | $47,710.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,187.70 | 12.97% | 7 |
| 2026-03-30 13:03:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,098.55 | 12.76% | 7 |
| 2026-03-30 13:02:00 | $12.85 | BUY | 3730 | $47,922.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,976.21 | 12.47% | 7 |
| 2026-03-30 13:01:00 | $12.88 | BUY | 3730 | $48,023.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,874.75 | 12.23% | 7 |
| 2026-03-30 13:00:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,744.20 | 11.93% | 7 |
| 2026-03-30 12:59:00 | $12.89 | BUY | 3730 | $48,061.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,837.45 | 12.15% | 7 |
| 2026-03-30 12:58:00 | $12.85 | BUY | 3730 | $47,943.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,954.57 | 12.42% | 7 |
| 2026-03-30 12:57:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $6,005.30 | 12.54% | 7 |
| 2026-03-30 12:56:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,930.70 | 12.36% | 7 |
| 2026-03-30 12:55:00 | $12.89 | BUY | 3730 | $48,076.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,821.78 | 12.11% | 7 |
| 2026-03-30 12:54:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,818.80 | 12.1% | 7 |
| 2026-03-30 12:53:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,688.25 | 11.8% | 7 |
| 2026-03-30 12:52:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.00 | 11.58% | 7 |
| 2026-03-30 12:51:00 | $12.98 | BUY | 3730 | $48,415.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,482.73 | 11.32% | 7 |
| 2026-03-30 12:50:00 | $12.96 | BUY | 3730 | $48,340.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,558.07 | 11.5% | 7 |
| 2026-03-30 12:49:00 | $12.95 | BUY | 3730 | $48,284.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,613.65 | 11.63% | 7 |
| 2026-03-30 12:48:00 | $12.97 | BUY | 3730 | $48,382.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,516.30 | 11.4% | 7 |
| 2026-03-30 12:47:00 | $12.99 | BUY | 3730 | $48,434.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,464.45 | 11.28% | 7 |
| 2026-03-30 12:46:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,445.80 | 11.24% | 7 |
| 2026-03-30 12:45:00 | $13.01 | BUY | 3730 | $48,508.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,389.85 | 11.11% | 7 |
| 2026-03-30 12:44:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,296.60 | 10.9% | 7 |
| 2026-03-30 12:43:00 | $13.02 | BUY | 3730 | $48,545.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,352.55 | 11.03% | 7 |
| 2026-03-30 12:42:00 | $13.02 | BUY | 3730 | $48,545.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,352.55 | 11.03% | 7 |
| 2026-03-30 12:41:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 12:40:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 12:39:00 | $13.05 | BUY | 3730 | $48,671.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,227.22 | 10.74% | 7 |
| 2026-03-30 12:38:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 12:37:00 | $13.06 | BUY | 3730 | $48,695.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,203.35 | 10.69% | 7 |
| 2026-03-30 12:36:00 | $13.03 | BUY | 3730 | $48,583.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,315.25 | 10.94% | 7 |
| 2026-03-30 12:35:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,371.20 | 11.07% | 7 |
| 2026-03-30 12:34:00 | $12.97 | BUY | 3730 | $48,360.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,537.56 | 11.45% | 7 |
| 2026-03-30 12:33:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,557.70 | 11.5% | 7 |
| 2026-03-30 12:32:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,576.35 | 11.54% | 7 |
| 2026-03-30 12:31:00 | $12.95 | BUY | 3730 | $48,320.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,577.84 | 11.54% | 7 |
| 2026-03-30 12:30:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,688.25 | 11.8% | 7 |
| 2026-03-30 12:29:00 | $12.92 | BUY | 3730 | $48,172.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,725.55 | 11.89% | 7 |
| 2026-03-30 12:28:00 | $12.93 | BUY | 3730 | $48,213.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,684.89 | 11.79% | 7 |
| 2026-03-30 12:27:00 | $12.95 | BUY | 3730 | $48,303.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.37 | 11.58% | 7 |
| 2026-03-30 12:26:00 | $12.96 | BUY | 3730 | $48,323.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,574.86 | 11.54% | 7 |
| 2026-03-30 12:25:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,557.70 | 11.5% | 7 |
| 2026-03-30 12:24:00 | $13.00 | BUY | 3730 | $48,491.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,406.63 | 11.15% | 7 |
| 2026-03-30 12:23:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,520.40 | 11.41% | 7 |
| 2026-03-30 12:22:00 | $12.99 | BUY | 3730 | $48,434.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,464.45 | 11.28% | 7 |
| 2026-03-30 12:21:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 12:20:00 | $13.03 | BUY | 3730 | $48,583.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,315.25 | 10.94% | 7 |
| 2026-03-30 12:19:00 | $13.02 | BUY | 3730 | $48,574.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,323.83 | 10.96% | 7 |
| 2026-03-30 12:18:00 | $13.01 | BUY | 3730 | $48,508.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,389.85 | 11.11% | 7 |
| 2026-03-30 12:17:00 | $13.01 | BUY | 3730 | $48,542.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,356.28 | 11.03% | 7 |
| 2026-03-30 12:16:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,371.20 | 11.07% | 7 |
| 2026-03-30 12:15:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 12:14:00 | $13.10 | BUY | 3730 | $48,851.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,047.06 | 10.33% | 7 |
| 2026-03-30 12:13:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.40 | 10.56% | 7 |
| 2026-03-30 12:12:00 | $13.12 | BUY | 3730 | $48,918.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,979.55 | 10.18% | 7 |
| 2026-03-30 12:11:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 12:10:00 | $13.12 | BUY | 3730 | $48,937.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,960.90 | 10.14% | 7 |
| 2026-03-30 12:09:00 | $13.08 | BUY | 3730 | $48,780.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,117.56 | 10.49% | 7 |
| 2026-03-30 12:08:00 | $13.06 | BUY | 3730 | $48,695.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,203.35 | 10.69% | 7 |
| 2026-03-30 12:07:00 | $13.07 | BUY | 3730 | $48,750.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.77 | 10.56% | 7 |
| 2026-03-30 12:06:00 | $13.04 | BUY | 3730 | $48,653.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,245.13 | 10.78% | 7 |
| 2026-03-30 12:05:00 | $13.06 | BUY | 3730 | $48,695.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,203.35 | 10.69% | 7 |
| 2026-03-30 12:04:00 | $13.05 | BUY | 3730 | $48,662.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,235.80 | 10.76% | 7 |
| 2026-03-30 12:03:00 | $13.03 | BUY | 3730 | $48,609.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,289.14 | 10.88% | 7 |
| 2026-03-30 12:02:00 | $13.05 | BUY | 3730 | $48,657.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,240.65 | 10.77% | 7 |
| 2026-03-30 12:01:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 12:00:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.40 | 10.56% | 7 |
| 2026-03-30 11:59:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,072.80 | 10.39% | 7 |
| 2026-03-30 11:58:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 11:57:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 11:56:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 11:31:00 | $13.08 | BUY | 3730 | $48,788.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,109.73 | 10.47% | 7 |
| 2026-03-30 11:30:00 | $13.10 | BUY | 3730 | $48,844.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,054.15 | 10.35% | 7 |
| 2026-03-30 11:29:00 | $13.11 | BUY | 3730 | $48,895.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,002.68 | 10.23% | 7 |
| 2026-03-30 11:28:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 11:24:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 11:23:00 | $13.07 | BUY | 3730 | $48,732.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,166.05 | 10.6% | 7 |
| 2026-03-30 11:22:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,371.20 | 11.07% | 7 |
| 2026-03-30 11:21:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,259.30 | 10.81% | 7 |
| 2026-03-30 11:20:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.40 | 10.56% | 7 |
| 2026-03-30 11:19:00 | $13.09 | BUY | 3730 | $48,810.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,087.72 | 10.42% | 7 |
| 2026-03-30 11:18:00 | $13.08 | BUY | 3730 | $48,774.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,123.90 | 10.51% | 7 |
| 2026-03-30 11:17:00 | $13.07 | BUY | 3730 | $48,751.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.03 | 10.56% | 7 |
| 2026-03-30 11:16:00 | $13.06 | BUY | 3730 | $48,705.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,192.91 | 10.66% | 7 |
| 2026-03-30 11:15:00 | $13.06 | BUY | 3730 | $48,695.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,203.35 | 10.69% | 7 |
| 2026-03-30 11:14:00 | $13.08 | BUY | 3730 | $48,769.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,128.75 | 10.52% | 7 |
| 2026-03-30 11:09:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 11:00:00 | $13.12 | BUY | 3730 | $48,918.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,979.55 | 10.18% | 7 |
| 2026-03-30 10:59:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,072.80 | 10.39% | 7 |
| 2026-03-30 10:58:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,147.40 | 10.56% | 7 |
| 2026-03-30 10:57:00 | $13.03 | BUY | 3730 | $48,601.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,296.60 | 10.9% | 7 |
| 2026-03-30 10:56:00 | $13.00 | BUY | 3730 | $48,471.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,427.15 | 11.2% | 7 |
| 2026-03-30 10:55:00 | $13.02 | BUY | 3730 | $48,558.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,339.87 | 11% | 7 |
| 2026-03-30 10:54:00 | $13.02 | BUY | 3730 | $48,545.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,352.55 | 11.03% | 7 |
| 2026-03-30 10:53:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 10:52:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 10:51:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 10:50:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 10:49:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,333.90 | 10.98% | 7 |
| 2026-03-30 10:48:00 | $13.04 | BUY | 3730 | $48,634.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,264.52 | 10.82% | 7 |
| 2026-03-30 10:47:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,408.50 | 11.15% | 7 |
| 2026-03-30 10:46:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,408.50 | 11.15% | 7 |
| 2026-03-30 10:45:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.00 | 11.58% | 7 |
| 2026-03-30 10:44:00 | $12.93 | BUY | 3730 | $48,226.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,672.21 | 11.76% | 7 |
| 2026-03-30 10:43:00 | $12.89 | BUY | 3730 | $48,061.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,837.45 | 12.15% | 7 |
| 2026-03-30 10:42:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,632.30 | 11.67% | 7 |
| 2026-03-30 10:41:00 | $12.92 | BUY | 3730 | $48,172.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,725.55 | 11.89% | 7 |
| 2026-03-30 10:40:00 | $12.93 | BUY | 3730 | $48,210.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,688.25 | 11.8% | 7 |
| 2026-03-30 10:39:00 | $12.94 | BUY | 3730 | $48,247.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,650.95 | 11.71% | 7 |
| 2026-03-30 10:38:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,520.40 | 11.41% | 7 |
| 2026-03-30 10:37:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,483.10 | 11.33% | 7 |
| 2026-03-30 10:36:00 | $13.01 | BUY | 3730 | $48,508.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,389.85 | 11.11% | 7 |
| 2026-03-30 10:35:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,445.80 | 11.24% | 7 |
| 2026-03-30 10:34:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 10:33:00 | $13.10 | BUY | 3730 | $48,844.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,054.15 | 10.35% | 7 |
| 2026-03-30 10:32:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,072.80 | 10.39% | 7 |
| 2026-03-30 10:31:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 10:30:00 | $13.14 | BUY | 3730 | $48,993.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,904.58 | 10.01% | 7 |
| 2026-03-30 10:29:00 | $13.07 | BUY | 3730 | $48,754.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,144.42 | 10.55% | 7 |
| 2026-03-30 10:28:00 | $13.07 | BUY | 3730 | $48,732.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,166.05 | 10.6% | 7 |
| 2026-03-30 10:27:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 10:26:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 10:25:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,886.30 | 9.97% | 7 |
| 2026-03-30 10:24:00 | $13.12 | BUY | 3730 | $48,955.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,943.00 | 10.1% | 7 |
| 2026-03-30 10:23:00 | $13.11 | BUY | 3730 | $48,881.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,016.85 | 10.26% | 7 |
| 2026-03-30 10:22:00 | $13.13 | BUY | 3730 | $48,956.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,942.25 | 10.1% | 7 |
| 2026-03-30 10:21:00 | $13.09 | BUY | 3730 | $48,807.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,091.45 | 10.43% | 7 |
| 2026-03-30 10:20:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,811.70 | 9.8% | 7 |
| 2026-03-30 10:19:00 | $13.11 | BUY | 3730 | $48,881.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,016.85 | 10.26% | 7 |
| 2026-03-30 10:18:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,923.60 | 10.05% | 7 |
| 2026-03-30 10:17:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,923.60 | 10.05% | 7 |
| 2026-03-30 10:16:00 | $13.14 | BUY | 3730 | $48,993.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,904.95 | 10.01% | 7 |
| 2026-03-30 10:15:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 10:14:00 | $13.14 | BUY | 3730 | $48,993.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,904.95 | 10.01% | 7 |
| 2026-03-30 10:13:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,886.30 | 9.97% | 7 |
| 2026-03-30 10:12:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,774.40 | 9.72% | 7 |
| 2026-03-30 10:11:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,867.65 | 9.93% | 7 |
| 2026-03-30 10:10:00 | $13.10 | BUY | 3730 | $48,844.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,054.15 | 10.35% | 7 |
| 2026-03-30 10:09:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,867.65 | 9.93% | 7 |
| 2026-03-30 10:08:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,110.10 | 10.47% | 7 |
| 2026-03-30 10:07:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 10:06:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 10:05:00 | $13.02 | BUY | 3730 | $48,548.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,349.57 | 11.02% | 7 |
| 2026-03-30 10:04:00 | $13.05 | BUY | 3730 | $48,676.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.37 | 10.73% | 7 |
| 2026-03-30 10:03:00 | $13.04 | BUY | 3730 | $48,620.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,277.95 | 10.86% | 7 |
| 2026-03-30 10:02:00 | $13.01 | BUY | 3730 | $48,508.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,389.85 | 11.11% | 7 |
| 2026-03-30 10:01:00 | $12.98 | BUY | 3730 | $48,412.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,486.08 | 11.33% | 7 |
| 2026-03-30 10:00:00 | $13.00 | BUY | 3730 | $48,471.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,427.15 | 11.2% | 7 |
| 2026-03-30 09:59:00 | $12.97 | BUY | 3730 | $48,359.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,539.05 | 11.45% | 7 |
| 2026-03-30 09:58:00 | $12.96 | BUY | 3730 | $48,322.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,576.35 | 11.54% | 7 |
| 2026-03-30 09:57:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.00 | 11.58% | 7 |
| 2026-03-30 09:56:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,595.00 | 11.58% | 7 |
| 2026-03-30 09:55:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,408.50 | 11.15% | 7 |
| 2026-03-30 09:54:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 09:53:00 | $13.05 | BUY | 3730 | $48,676.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,222.00 | 10.73% | 7 |
| 2026-03-30 09:52:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,184.70 | 10.64% | 7 |
| 2026-03-30 09:51:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,110.10 | 10.47% | 7 |
| 2026-03-30 09:50:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 09:49:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $5,035.50 | 10.31% | 7 |
| 2026-03-30 09:48:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,998.20 | 10.22% | 7 |
| 2026-03-30 09:47:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,886.30 | 9.97% | 7 |
| 2026-03-30 09:46:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,774.40 | 9.72% | 7 |
| 2026-03-30 09:45:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,587.90 | 9.3% | 7 |
| 2026-03-30 09:44:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,699.80 | 9.55% | 7 |
| 2026-03-30 09:43:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,737.10 | 9.64% | 7 |
| 2026-03-30 09:42:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,923.60 | 10.05% | 7 |
| 2026-03-30 09:41:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,886.30 | 9.97% | 7 |
| 2026-03-30 09:40:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,550.60 | 9.22% | 7 |
| 2026-03-30 09:39:00 | $13.27 | BUY | 3730 | $49,497.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,401.40 | 8.89% | 7 |
| 2026-03-30 09:38:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,438.70 | 8.97% | 7 |
| 2026-03-30 09:37:00 | $13.28 | BUY | 3730 | $49,534.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,364.10 | 8.81% | 7 |
| 2026-03-30 09:36:00 | $13.36 | BUY | 3730 | $49,832.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,065.70 | 8.16% | 7 |
| 2026-03-27 15:59:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 15:58:00 | $13.31 | BUY | 3500 | $46,585.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,990.00 | 8.56% | 10 |
| 2026-03-27 15:57:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 15:56:00 | $13.30 | BUY | 3500 | $46,550.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,025.00 | 8.65% | 10 |
| 2026-03-27 15:55:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:54:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:53:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:52:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:51:00 | $13.28 | BUY | 3500 | $46,483.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,091.50 | 8.8% | 10 |
| 2026-03-27 15:50:00 | $13.28 | BUY | 3500 | $46,479.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,095.70 | 8.81% | 10 |
| 2026-03-27 15:49:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:48:00 | $13.30 | BUY | 3500 | $46,550.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,025.00 | 8.65% | 10 |
| 2026-03-27 15:47:00 | $13.30 | BUY | 3500 | $46,550.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,024.65 | 8.65% | 10 |
| 2026-03-27 15:46:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:45:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:44:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,077.50 | 8.77% | 10 |
| 2026-03-27 15:43:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:42:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 15:41:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,780.00 | 8.08% | 10 |
| 2026-03-27 15:40:00 | $13.33 | BUY | 3500 | $46,653.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,921.05 | 8.4% | 10 |
| 2026-03-27 15:39:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,762.50 | 8.04% | 10 |
| 2026-03-27 15:38:00 | $13.41 | BUY | 3500 | $46,917.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,657.50 | 7.8% | 10 |
| 2026-03-27 15:37:00 | $13.40 | BUY | 3500 | $46,882.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,692.50 | 7.88% | 10 |
| 2026-03-27 15:36:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 15:35:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 15:34:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 15:33:00 | $13.34 | BUY | 3500 | $46,690.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,885.00 | 8.32% | 10 |
| 2026-03-27 15:32:00 | $13.31 | BUY | 3500 | $46,584.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,990.35 | 8.57% | 10 |
| 2026-03-27 15:31:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:30:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 15:29:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:28:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 15:27:00 | $13.32 | BUY | 3500 | $46,602.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,972.50 | 8.52% | 10 |
| 2026-03-27 15:26:00 | $13.29 | BUY | 3500 | $46,515.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,060.00 | 8.73% | 10 |
| 2026-03-27 15:25:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 15:24:00 | $13.31 | BUY | 3500 | $46,584.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,990.35 | 8.57% | 10 |
| 2026-03-27 15:23:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 15:22:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 15:21:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,182.50 | 9.02% | 10 |
| 2026-03-27 15:20:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:19:00 | $13.31 | BUY | 3500 | $46,600.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,974.25 | 8.53% | 10 |
| 2026-03-27 15:18:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 15:17:00 | $13.34 | BUY | 3500 | $46,690.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,885.00 | 8.32% | 10 |
| 2026-03-27 15:16:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 15:15:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 15:14:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,130.00 | 8.89% | 10 |
| 2026-03-27 15:13:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,165.00 | 8.97% | 10 |
| 2026-03-27 15:12:00 | $13.25 | BUY | 3500 | $46,369.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,205.95 | 9.07% | 10 |
| 2026-03-27 15:11:00 | $13.25 | BUY | 3500 | $46,357.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,217.50 | 9.1% | 10 |
| 2026-03-27 15:10:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,200.00 | 9.06% | 10 |
| 2026-03-27 15:09:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,182.50 | 9.02% | 10 |
| 2026-03-27 15:08:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,252.50 | 9.18% | 10 |
| 2026-03-27 15:07:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,200.00 | 9.06% | 10 |
| 2026-03-27 15:06:00 | $13.27 | BUY | 3500 | $46,459.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,115.30 | 8.86% | 10 |
| 2026-03-27 15:05:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:04:00 | $13.27 | BUY | 3500 | $46,427.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,147.50 | 8.93% | 10 |
| 2026-03-27 15:03:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 15:02:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,095.00 | 8.81% | 10 |
| 2026-03-27 15:01:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,130.00 | 8.89% | 10 |
| 2026-03-27 15:00:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:59:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:58:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:57:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 14:56:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 14:55:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,850.00 | 8.24% | 10 |
| 2026-03-27 14:54:00 | $13.39 | BUY | 3500 | $46,847.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,727.50 | 7.96% | 10 |
| 2026-03-27 14:53:00 | $13.38 | BUY | 3500 | $46,826.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,748.50 | 8.01% | 10 |
| 2026-03-27 14:52:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,675.00 | 7.84% | 10 |
| 2026-03-27 14:51:00 | $13.41 | BUY | 3500 | $46,934.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,640.35 | 7.76% | 10 |
| 2026-03-27 14:49:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,640.00 | 7.76% | 10 |
| 2026-03-27 14:48:00 | $13.43 | BUY | 3500 | $47,000.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,574.90 | 7.61% | 10 |
| 2026-03-27 14:41:00 | $13.43 | BUY | 3500 | $46,987.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,587.50 | 7.64% | 10 |
| 2026-03-27 14:40:00 | $13.42 | BUY | 3500 | $46,952.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,622.50 | 7.72% | 10 |
| 2026-03-27 14:39:00 | $13.41 | BUY | 3500 | $46,952.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,622.85 | 7.72% | 10 |
| 2026-03-27 14:38:00 | $13.41 | BUY | 3500 | $46,935.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,639.65 | 7.75% | 10 |
| 2026-03-27 14:36:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,640.00 | 7.76% | 10 |
| 2026-03-27 14:35:00 | $13.36 | BUY | 3500 | $46,762.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,812.20 | 8.15% | 10 |
| 2026-03-27 14:34:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,675.00 | 7.84% | 10 |
| 2026-03-27 14:33:00 | $13.37 | BUY | 3500 | $46,795.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,780.00 | 8.08% | 10 |
| 2026-03-27 14:32:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 14:31:00 | $13.34 | BUY | 3500 | $46,687.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,887.45 | 8.33% | 10 |
| 2026-03-27 14:30:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 14:29:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:28:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:27:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 14:26:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 14:25:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 14:24:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 14:23:00 | $13.36 | BUY | 3500 | $46,760.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,815.00 | 8.16% | 10 |
| 2026-03-27 14:22:00 | $13.34 | BUY | 3500 | $46,690.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,885.00 | 8.32% | 10 |
| 2026-03-27 14:21:00 | $13.32 | BUY | 3500 | $46,620.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,955.00 | 8.48% | 10 |
| 2026-03-27 14:20:00 | $13.33 | BUY | 3500 | $46,638.20 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,936.80 | 8.44% | 10 |
| 2026-03-27 14:19:00 | $13.31 | BUY | 3500 | $46,574.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,000.50 | 8.59% | 10 |
| 2026-03-27 14:18:00 | $13.32 | BUY | 3500 | $46,628.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,946.60 | 8.46% | 10 |
| 2026-03-27 14:17:00 | $13.33 | BUY | 3500 | $46,651.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,923.50 | 8.41% | 10 |
| 2026-03-27 14:16:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 14:15:00 | $13.27 | BUY | 3500 | $46,427.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,147.50 | 8.93% | 10 |
| 2026-03-27 14:14:00 | $13.25 | BUY | 3500 | $46,368.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,206.65 | 9.07% | 10 |
| 2026-03-27 14:13:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,252.50 | 9.18% | 10 |
| 2026-03-27 14:12:00 | $13.26 | BUY | 3500 | $46,392.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,182.50 | 9.02% | 10 |
| 2026-03-27 14:11:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,165.00 | 8.97% | 10 |
| 2026-03-27 14:10:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,252.50 | 9.18% | 10 |
| 2026-03-27 14:09:00 | $13.24 | BUY | 3500 | $46,340.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,235.00 | 9.14% | 10 |
| 2026-03-27 14:08:00 | $13.22 | BUY | 3500 | $46,269.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,305.70 | 9.31% | 10 |
| 2026-03-27 14:07:00 | $13.24 | BUY | 3500 | $46,322.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,252.50 | 9.18% | 10 |
| 2026-03-27 14:06:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,165.00 | 8.97% | 10 |
| 2026-03-27 14:05:00 | $13.26 | BUY | 3500 | $46,410.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,165.00 | 8.97% | 10 |
| 2026-03-27 14:04:00 | $13.29 | BUY | 3500 | $46,515.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,059.30 | 8.73% | 10 |
| 2026-03-27 14:03:00 | $13.31 | BUY | 3500 | $46,571.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,004.00 | 8.6% | 10 |
| 2026-03-27 14:02:00 | $13.30 | BUY | 3500 | $46,550.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,025.00 | 8.65% | 10 |
| 2026-03-27 14:01:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 14:00:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 13:59:00 | $13.33 | BUY | 3500 | $46,637.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,937.50 | 8.44% | 10 |
| 2026-03-27 13:58:00 | $13.31 | BUY | 3500 | $46,585.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,990.00 | 8.56% | 10 |
| 2026-03-27 13:57:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,077.50 | 8.77% | 10 |
| 2026-03-27 13:56:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 13:55:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 13:54:00 | $13.29 | BUY | 3500 | $46,519.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,055.10 | 8.72% | 10 |
| 2026-03-27 13:53:00 | $13.30 | BUY | 3500 | $46,532.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,042.50 | 8.69% | 10 |
| 2026-03-27 13:52:00 | $13.31 | BUY | 3500 | $46,585.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,989.65 | 8.56% | 10 |
| 2026-03-27 13:51:00 | $13.33 | BUY | 3500 | $46,655.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,920.00 | 8.4% | 10 |
| 2026-03-27 13:50:00 | $13.31 | BUY | 3500 | $46,567.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,007.50 | 8.61% | 10 |
| 2026-03-27 13:49:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 13:48:00 | $13.28 | BUY | 3500 | $46,479.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,095.35 | 8.81% | 10 |
| 2026-03-27 13:47:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,130.00 | 8.89% | 10 |
| 2026-03-27 13:46:00 | $13.27 | BUY | 3500 | $46,445.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,130.00 | 8.89% | 10 |
| 2026-03-27 13:45:00 | $13.28 | BUY | 3500 | $46,462.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,112.50 | 8.85% | 10 |
| 2026-03-27 13:44:00 | $13.28 | BUY | 3500 | $46,480.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,095.00 | 8.81% | 10 |
| 2026-03-27 13:43:00 | $13.29 | BUY | 3500 | $46,497.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $4,077.50 | 8.77% | 10 |
| 2026-03-27 13:42:00 | $13.33 | BUY | 3500 | $46,657.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,917.55 | 8.4% | 10 |
| 2026-03-27 13:41:00 | $13.33 | BUY | 3500 | $46,655.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,919.65 | 8.4% | 10 |
| 2026-03-27 13:40:00 | $13.34 | BUY | 3500 | $46,672.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,902.50 | 8.36% | 10 |
| 2026-03-27 13:39:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 13:38:00 | $13.38 | BUY | 3500 | $46,820.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,754.10 | 8.02% | 10 |
| 2026-03-27 13:37:00 | $13.38 | BUY | 3500 | $46,839.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,735.55 | 7.98% | 10 |
| 2026-03-27 13:36:00 | $13.38 | BUY | 3500 | $46,845.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,729.25 | 7.96% | 10 |
| 2026-03-27 13:35:00 | $13.39 | BUY | 3500 | $46,865.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,710.00 | 7.92% | 10 |
| 2026-03-27 13:34:00 | $13.40 | BUY | 3500 | $46,900.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,675.00 | 7.84% | 10 |
| 2026-03-27 13:33:00 | $13.40 | BUY | 3500 | $46,882.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,692.50 | 7.88% | 10 |
| 2026-03-27 13:32:00 | $13.37 | BUY | 3500 | $46,791.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,783.50 | 8.09% | 10 |
| 2026-03-27 13:31:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,762.50 | 8.04% | 10 |
| 2026-03-27 13:30:00 | $13.36 | BUY | 3500 | $46,753.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,822.00 | 8.17% | 10 |
| 2026-03-27 13:29:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,850.00 | 8.24% | 10 |
| 2026-03-27 13:28:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,850.00 | 8.24% | 10 |
| 2026-03-27 13:27:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 13:26:00 | $13.35 | BUY | 3500 | $46,707.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,867.50 | 8.28% | 10 |
| 2026-03-27 13:25:00 | $13.35 | BUY | 3500 | $46,725.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,850.00 | 8.24% | 10 |
| 2026-03-27 13:24:00 | $13.38 | BUY | 3500 | $46,812.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,762.50 | 8.04% | 10 |
| 2026-03-27 13:23:00 | $13.39 | BUY | 3500 | $46,871.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,703.70 | 7.9% | 10 |
| 2026-03-27 13:22:00 | $13.40 | BUY | 3500 | $46,908.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,666.25 | 7.82% | 10 |
| 2026-03-27 13:21:00 | $13.38 | BUY | 3500 | $46,834.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,740.10 | 7.99% | 10 |
| 2026-03-27 13:20:00 | $13.38 | BUY | 3500 | $46,833.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,741.50 | 7.99% | 10 |
| 2026-03-27 13:19:00 | $13.41 | BUY | 3500 | $46,935.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,640.00 | 7.76% | 10 |
| 2026-03-27 13:18:00 | $13.42 | BUY | 3500 | $46,952.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,622.50 | 7.72% | 10 |
| 2026-03-27 13:17:00 | $13.43 | BUY | 3500 | $47,005.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,570.00 | 7.59% | 10 |
| 2026-03-27 13:16:00 | $13.48 | BUY | 3500 | $47,180.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,395.00 | 7.2% | 10 |
| 2026-03-27 13:15:00 | $13.51 | BUY | 3500 | $47,267.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,307.50 | 7% | 10 |
| 2026-03-27 13:14:00 | $13.49 | BUY | 3500 | $47,197.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,377.50 | 7.16% | 10 |
| 2026-03-27 13:13:00 | $13.49 | BUY | 3500 | $47,215.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,360.00 | 7.12% | 10 |
| 2026-03-27 13:12:00 | $13.48 | BUY | 3500 | $47,162.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,412.50 | 7.24% | 10 |
| 2026-03-27 13:11:00 | $13.47 | BUY | 3500 | $47,127.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,447.50 | 7.32% | 10 |
| 2026-03-27 13:10:00 | $13.47 | BUY | 3500 | $47,147.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,427.55 | 7.27% | 10 |
| 2026-03-27 13:09:00 | $13.53 | BUY | 3500 | $47,337.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,237.50 | 6.84% | 10 |
| 2026-03-27 13:08:00 | $13.48 | BUY | 3500 | $47,180.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,395.00 | 7.2% | 10 |
| 2026-03-27 13:07:00 | $13.52 | BUY | 3500 | $47,302.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,272.50 | 6.92% | 10 |
| 2026-03-27 13:06:00 | $13.53 | BUY | 3500 | $47,337.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,237.50 | 6.84% | 10 |
| 2026-03-27 13:05:00 | $13.51 | BUY | 3500 | $47,276.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,298.40 | 6.98% | 10 |
| 2026-03-27 13:04:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,185.00 | 6.72% | 10 |
| 2026-03-27 13:03:00 | $13.56 | BUY | 3500 | $47,442.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,132.50 | 6.6% | 10 |
| 2026-03-27 13:02:00 | $13.58 | BUY | 3500 | $47,512.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,062.50 | 6.45% | 10 |
| 2026-03-27 13:01:00 | $13.59 | BUY | 3500 | $47,552.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,022.95 | 6.36% | 10 |
| 2026-03-27 13:00:00 | $13.63 | BUY | 3500 | $47,687.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,887.50 | 6.06% | 10 |
| 2026-03-27 12:59:00 | $13.64 | BUY | 3500 | $47,740.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,834.30 | 5.94% | 10 |
| 2026-03-27 12:58:00 | $13.65 | BUY | 3500 | $47,757.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,817.50 | 5.9% | 10 |
| 2026-03-27 12:57:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 12:56:00 | $13.64 | BUY | 3500 | $47,722.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,852.50 | 5.98% | 10 |
| 2026-03-27 12:55:00 | $13.64 | BUY | 3500 | $47,722.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,852.50 | 5.98% | 10 |
| 2026-03-27 12:54:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 12:53:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 12:52:00 | $13.60 | BUY | 3500 | $47,599.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.35 | 6.25% | 10 |
| 2026-03-27 12:51:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 12:50:00 | $13.62 | BUY | 3500 | $47,652.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,922.50 | 6.13% | 10 |
| 2026-03-27 12:49:00 | $13.65 | BUY | 3500 | $47,775.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,800.00 | 5.86% | 10 |
| 2026-03-27 12:48:00 | $13.64 | BUY | 3500 | $47,735.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,839.55 | 5.95% | 10 |
| 2026-03-27 12:47:00 | $13.62 | BUY | 3500 | $47,652.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,922.50 | 6.13% | 10 |
| 2026-03-27 12:46:00 | $13.62 | BUY | 3500 | $47,652.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,922.50 | 6.13% | 10 |
| 2026-03-27 12:45:00 | $13.60 | BUY | 3500 | $47,593.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,982.00 | 6.27% | 10 |
| 2026-03-27 12:44:00 | $13.60 | BUY | 3500 | $47,582.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,992.50 | 6.29% | 10 |
| 2026-03-27 12:43:00 | $13.56 | BUY | 3500 | $47,442.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,132.50 | 6.6% | 10 |
| 2026-03-27 12:42:00 | $13.55 | BUY | 3500 | $47,407.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,167.50 | 6.68% | 10 |
| 2026-03-27 12:41:00 | $13.56 | BUY | 3500 | $47,442.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,132.50 | 6.6% | 10 |
| 2026-03-27 12:40:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,115.00 | 6.56% | 10 |
| 2026-03-27 12:39:00 | $13.56 | BUY | 3500 | $47,466.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,108.70 | 6.55% | 10 |
| 2026-03-27 12:38:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,115.00 | 6.56% | 10 |
| 2026-03-27 12:37:00 | $13.60 | BUY | 3500 | $47,582.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,992.50 | 6.29% | 10 |
| 2026-03-27 12:36:00 | $13.63 | BUY | 3500 | $47,698.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,876.30 | 6.03% | 10 |
| 2026-03-27 12:35:00 | $13.63 | BUY | 3500 | $47,704.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.35 | 6.02% | 10 |
| 2026-03-27 12:34:00 | $13.64 | BUY | 3500 | $47,722.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,852.50 | 5.98% | 10 |
| 2026-03-27 12:33:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 12:32:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 12:31:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 12:30:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 12:29:00 | $13.65 | BUY | 3500 | $47,757.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,817.50 | 5.9% | 10 |
| 2026-03-27 12:28:00 | $13.65 | BUY | 3500 | $47,757.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,817.50 | 5.9% | 10 |
| 2026-03-27 12:27:00 | $13.65 | BUY | 3500 | $47,788.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,786.35 | 5.83% | 10 |
| 2026-03-27 12:26:00 | $13.65 | BUY | 3500 | $47,757.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,817.50 | 5.9% | 10 |
| 2026-03-27 12:25:00 | $13.66 | BUY | 3500 | $47,792.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,782.50 | 5.82% | 10 |
| 2026-03-27 12:13:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 12:08:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 12:07:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 12:06:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 12:05:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 11:48:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 11:47:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 11:46:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 11:45:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,765.00 | 5.78% | 10 |
| 2026-03-27 11:44:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,765.00 | 5.78% | 10 |
| 2026-03-27 11:43:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,765.00 | 5.78% | 10 |
| 2026-03-27 11:41:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 11:30:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 11:29:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:28:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 11:27:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:26:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 11:25:00 | $13.57 | BUY | 3500 | $47,495.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,080.00 | 6.48% | 10 |
| 2026-03-27 11:24:00 | $13.57 | BUY | 3500 | $47,495.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,080.00 | 6.48% | 10 |
| 2026-03-27 11:23:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:22:00 | $13.49 | BUY | 3500 | $47,215.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,360.00 | 7.12% | 10 |
| 2026-03-27 11:21:00 | $13.51 | BUY | 3500 | $47,285.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,290.00 | 6.96% | 10 |
| 2026-03-27 11:20:00 | $13.49 | BUY | 3500 | $47,215.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,360.00 | 7.12% | 10 |
| 2026-03-27 11:19:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,185.00 | 6.72% | 10 |
| 2026-03-27 11:18:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,150.00 | 6.64% | 10 |
| 2026-03-27 11:17:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,150.00 | 6.64% | 10 |
| 2026-03-27 11:16:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,150.00 | 6.64% | 10 |
| 2026-03-27 11:15:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,185.00 | 6.72% | 10 |
| 2026-03-27 11:14:00 | $13.59 | BUY | 3500 | $47,565.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,010.00 | 6.33% | 10 |
| 2026-03-27 11:13:00 | $13.59 | BUY | 3500 | $47,565.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,010.00 | 6.33% | 10 |
| 2026-03-27 11:12:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 11:11:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 11:10:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:09:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:08:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:07:00 | $13.59 | BUY | 3500 | $47,565.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,010.00 | 6.33% | 10 |
| 2026-03-27 11:06:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:05:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 11:04:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 11:03:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 11:02:00 | $13.62 | BUY | 3500 | $47,670.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,905.00 | 6.09% | 10 |
| 2026-03-27 11:01:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 11:00:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:59:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:58:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:57:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:56:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:55:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:54:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 10:53:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:52:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 10:51:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 10:50:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 10:49:00 | $13.72 | BUY | 3500 | $48,020.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,555.00 | 5.32% | 10 |
| 2026-03-27 10:48:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,625.00 | 5.47% | 10 |
| 2026-03-27 10:47:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:46:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 10:45:00 | $13.60 | BUY | 3500 | $47,600.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,975.00 | 6.25% | 10 |
| 2026-03-27 10:44:00 | $13.58 | BUY | 3500 | $47,530.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,045.00 | 6.41% | 10 |
| 2026-03-27 10:43:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,185.00 | 6.72% | 10 |
| 2026-03-27 10:42:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,115.00 | 6.56% | 10 |
| 2026-03-27 10:41:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,150.00 | 6.64% | 10 |
| 2026-03-27 10:40:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 10:39:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $3,115.00 | 6.56% | 10 |
| 2026-03-27 10:38:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:37:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 10:36:00 | $13.65 | BUY | 3500 | $47,775.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,800.00 | 5.86% | 10 |
| 2026-03-27 10:35:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:34:00 | $13.68 | BUY | 3500 | $47,880.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,695.00 | 5.63% | 10 |
| 2026-03-27 10:33:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 10:32:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:31:00 | $13.67 | BUY | 3500 | $47,845.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,730.00 | 5.71% | 10 |
| 2026-03-27 10:30:00 | $13.65 | BUY | 3500 | $47,775.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,800.00 | 5.86% | 10 |
| 2026-03-27 10:29:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,870.00 | 6.02% | 10 |
| 2026-03-27 10:28:00 | $13.61 | BUY | 3500 | $47,635.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,940.00 | 6.17% | 10 |
| 2026-03-27 10:27:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,835.00 | 5.94% | 10 |
| 2026-03-27 10:26:00 | $13.66 | BUY | 3500 | $47,810.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,765.00 | 5.78% | 10 |
| 2026-03-27 10:25:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,520.00 | 5.24% | 10 |
| 2026-03-27 10:24:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,415.00 | 5.01% | 10 |
| 2026-03-27 10:23:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,520.00 | 5.24% | 10 |
| 2026-03-27 10:22:00 | $13.75 | BUY | 3500 | $48,125.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,450.00 | 5.09% | 10 |
| 2026-03-27 10:21:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,345.00 | 4.86% | 10 |
| 2026-03-27 10:20:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,205.00 | 4.56% | 10 |
| 2026-03-27 10:19:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,205.00 | 4.56% | 10 |
| 2026-03-27 10:18:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,345.00 | 4.86% | 10 |
| 2026-03-27 10:17:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,310.00 | 4.79% | 10 |
| 2026-03-27 10:16:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,100.00 | 4.33% | 10 |
| 2026-03-27 10:15:00 | $13.78 | BUY | 3500 | $48,230.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,345.00 | 4.86% | 10 |
| 2026-03-27 10:14:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,275.00 | 4.71% | 10 |
| 2026-03-27 10:13:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,415.00 | 5.01% | 10 |
| 2026-03-27 10:12:00 | $13.81 | BUY | 3500 | $48,335.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,240.00 | 4.63% | 10 |
| 2026-03-27 10:11:00 | $13.77 | BUY | 3500 | $48,195.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,380.00 | 4.94% | 10 |
| 2026-03-27 10:10:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,100.00 | 4.33% | 10 |
| 2026-03-27 10:09:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,170.00 | 4.48% | 10 |
| 2026-03-27 10:08:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,030.00 | 4.18% | 10 |
| 2026-03-27 10:02:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,100.00 | 4.33% | 10 |
| 2026-03-27 10:01:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,275.00 | 4.71% | 10 |
| 2026-03-27 10:00:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,205.00 | 4.56% | 10 |
| 2026-03-27 09:59:00 | $13.77 | BUY | 3500 | $48,195.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,380.00 | 4.94% | 10 |
| 2026-03-27 09:58:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,590.00 | 5.4% | 10 |
| 2026-03-27 09:57:00 | $13.73 | BUY | 3500 | $48,055.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,520.00 | 5.24% | 10 |
| 2026-03-27 09:56:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,485.00 | 5.17% | 10 |
| 2026-03-27 09:55:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,415.00 | 5.01% | 10 |
| 2026-03-27 09:54:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,310.00 | 4.79% | 10 |
| 2026-03-27 09:53:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,310.00 | 4.79% | 10 |
| 2026-03-27 09:52:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $2,170.00 | 4.48% | 10 |
| 2026-03-27 09:51:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,995.00 | 4.11% | 10 |
| 2026-03-27 09:50:00 | $13.98 | BUY | 3500 | $48,930.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,645.00 | 3.36% | 10 |
| 2026-03-27 09:49:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,400.00 | 2.85% | 10 |
| 2026-03-27 09:48:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,435.00 | 2.92% | 10 |
| 2026-03-27 09:47:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,295.00 | 2.63% | 10 |
| 2026-03-27 09:46:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,260.00 | 2.56% | 10 |
| 2026-03-27 09:45:00 | $14.07 | BUY | 3500 | $49,245.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,330.00 | 2.7% | 10 |
| 2026-03-27 09:44:00 | $14.08 | BUY | 3500 | $49,280.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,295.00 | 2.63% | 10 |
| 2026-03-27 09:43:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $1,120.00 | 2.26% | 10 |
| 2026-03-27 09:42:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $980.00 | 1.98% | 10 |
| 2026-03-27 09:41:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $840.00 | 1.69% | 10 |
| 2026-03-27 09:40:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $770.00 | 1.55% | 10 |
| 2026-03-27 09:39:00 | $14.24 | BUY | 3500 | $49,840.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $735.00 | 1.47% | 10 |
| 2026-03-27 09:38:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $840.00 | 1.69% | 10 |
| 2026-03-27 09:37:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $945.00 | 1.9% | 10 |
| 2026-03-27 09:36:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $980.00 | 1.98% | 10 |
| 2026-03-27 09:35:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $910.00 | 1.83% | 10 |
| 2026-03-27 09:34:00 | $14.25 | BUY | 3500 | $49,875.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $700.00 | 1.4% | 10 |
| 2026-03-27 09:33:00 | $14.28 | BUY | 3500 | $49,980.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $595.00 | 1.19% | 10 |
| 2026-03-27 09:32:00 | $14.31 | BUY | 3500 | $50,085.00 | 2026-04-06 09:37:00 | $14.47 | Sold | $560.00 | 1.12% | 10 |
| 2026-03-27 09:31:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $770.00 | 1.55% | 10 |
| 2026-03-27 09:30:00 | $14.31 | BUY | 3500 | $50,085.00 | 2026-04-06 09:37:00 | $14.47 | Sold | $560.00 | 1.12% | 10 |
| 2026-03-26 15:59:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,086.05 | 6.28% | 13 |
| 2026-03-26 15:58:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,086.05 | 6.28% | 13 |
| 2026-03-26 15:57:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 15:56:00 | $14.38 | BUY | 3410 | $49,023.90 | 2026-04-06 09:39:00 | $14.53 | Sold | $523.43 | 1.07% | 11 |
| 2026-03-26 15:55:00 | $14.38 | BUY | 3410 | $49,018.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:54:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 15:53:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 15:52:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 15:51:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 15:50:00 | $14.40 | BUY | 3410 | $49,107.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,133.79 | 6.38% | 13 |
| 2026-03-26 15:49:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 15:48:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $511.50 | 1.04% | 11 |
| 2026-03-26 15:47:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 15:46:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 15:45:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 15:44:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 15:43:00 | $14.41 | BUY | 3410 | $49,137.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,103.78 | 6.32% | 13 |
| 2026-03-26 15:40:00 | $14.42 | BUY | 3410 | $49,180.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,061.16 | 6.22% | 13 |
| 2026-03-26 15:34:00 | $14.41 | BUY | 3410 | $49,129.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,111.28 | 6.33% | 13 |
| 2026-03-26 15:33:00 | $14.35 | BUY | 3410 | $48,946.50 | 2026-04-06 09:39:00 | $14.53 | Sold | $600.84 | 1.23% | 11 |
| 2026-03-26 15:32:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 15:31:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:30:00 | $14.35 | BUY | 3410 | $48,936.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $508.77 | 1.04% | 11 |
| 2026-03-26 15:29:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:28:00 | $14.31 | BUY | 3410 | $48,803.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $539.46 | 1.11% | 11 |
| 2026-03-26 15:27:00 | $14.32 | BUY | 3410 | $48,818.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $524.46 | 1.07% | 11 |
| 2026-03-26 15:26:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:25:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:24:00 | $14.31 | BUY | 3410 | $48,806.60 | 2026-04-06 09:37:00 | $14.47 | Sold | $536.05 | 1.1% | 11 |
| 2026-03-26 15:23:00 | $14.33 | BUY | 3410 | $48,848.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 15:22:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:21:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 15:20:00 | $14.31 | BUY | 3410 | $48,813.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $529.57 | 1.08% | 11 |
| 2026-03-26 15:19:00 | $14.33 | BUY | 3410 | $48,848.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 15:18:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 15:17:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 15:16:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 15:15:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:14:00 | $14.28 | BUY | 3410 | $48,684.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $589.59 | 1.21% | 11 |
| 2026-03-26 15:13:00 | $14.28 | BUY | 3410 | $48,698.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $575.95 | 1.18% | 11 |
| 2026-03-26 15:12:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 15:11:00 | $14.28 | BUY | 3410 | $48,677.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $596.75 | 1.23% | 11 |
| 2026-03-26 15:10:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 15:09:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 15:08:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 15:07:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:06:00 | $14.28 | BUY | 3410 | $48,694.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $580.04 | 1.19% | 11 |
| 2026-03-26 15:05:00 | $14.28 | BUY | 3410 | $48,677.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $596.75 | 1.23% | 11 |
| 2026-03-26 15:04:00 | $14.27 | BUY | 3410 | $48,661.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $613.46 | 1.26% | 11 |
| 2026-03-26 15:03:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 15:02:00 | $14.28 | BUY | 3410 | $48,678.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $595.73 | 1.22% | 11 |
| 2026-03-26 15:01:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 15:00:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 14:59:00 | $14.27 | BUY | 3410 | $48,665.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $608.68 | 1.25% | 11 |
| 2026-03-26 14:58:00 | $14.26 | BUY | 3410 | $48,609.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $664.95 | 1.37% | 11 |
| 2026-03-26 14:57:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 14:56:00 | $14.28 | BUY | 3410 | $48,677.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $596.75 | 1.23% | 11 |
| 2026-03-26 14:55:00 | $14.28 | BUY | 3410 | $48,693.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $580.72 | 1.19% | 11 |
| 2026-03-26 14:54:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 14:53:00 | $14.28 | BUY | 3410 | $48,695.50 | 2026-04-06 09:35:00 | $14.45 | Sold | $579.02 | 1.19% | 11 |
| 2026-03-26 14:52:00 | $14.29 | BUY | 3410 | $48,711.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $562.65 | 1.16% | 11 |
| 2026-03-26 14:51:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 14:50:00 | $14.27 | BUY | 3410 | $48,643.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $630.85 | 1.3% | 11 |
| 2026-03-26 14:49:00 | $14.26 | BUY | 3410 | $48,626.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $647.56 | 1.33% | 11 |
| 2026-03-26 14:48:00 | $14.26 | BUY | 3410 | $48,609.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $664.95 | 1.37% | 11 |
| 2026-03-26 14:47:00 | $14.27 | BUY | 3410 | $48,660.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $614.14 | 1.26% | 11 |
| 2026-03-26 14:46:00 | $14.27 | BUY | 3410 | $48,647.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $626.76 | 1.29% | 11 |
| 2026-03-26 14:45:00 | $14.26 | BUY | 3410 | $48,609.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $664.95 | 1.37% | 11 |
| 2026-03-26 14:44:00 | $14.28 | BUY | 3410 | $48,677.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $596.75 | 1.23% | 11 |
| 2026-03-26 14:43:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $613.80 | 1.26% | 11 |
| 2026-03-26 14:42:00 | $14.25 | BUY | 3410 | $48,575.40 | 2026-04-06 09:35:00 | $14.45 | Sold | $699.05 | 1.44% | 11 |
| 2026-03-26 14:41:00 | $14.29 | BUY | 3410 | $48,711.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $562.65 | 1.16% | 11 |
| 2026-03-26 14:40:00 | $14.28 | BUY | 3410 | $48,694.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 14:39:00 | $14.30 | BUY | 3410 | $48,773.60 | 2026-04-06 09:35:00 | $14.45 | Sold | $500.93 | 1.03% | 11 |
| 2026-03-26 14:38:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:37:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:36:00 | $14.32 | BUY | 3410 | $48,831.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 14:35:00 | $14.31 | BUY | 3410 | $48,805.30 | 2026-04-06 09:37:00 | $14.47 | Sold | $537.42 | 1.1% | 11 |
| 2026-03-26 14:34:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:33:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-04-06 09:35:00 | $14.45 | Sold | $613.80 | 1.26% | 11 |
| 2026-03-26 14:32:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 14:31:00 | $14.29 | BUY | 3410 | $48,733.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $541.17 | 1.11% | 11 |
| 2026-03-26 14:30:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:29:00 | $14.28 | BUY | 3410 | $48,694.80 | 2026-04-06 09:35:00 | $14.45 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 14:28:00 | $14.26 | BUY | 3410 | $48,626.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $648.24 | 1.33% | 11 |
| 2026-03-26 14:27:00 | $14.28 | BUY | 3410 | $48,703.30 | 2026-04-06 09:35:00 | $14.45 | Sold | $571.17 | 1.17% | 11 |
| 2026-03-26 14:26:00 | $14.29 | BUY | 3410 | $48,723.10 | 2026-04-06 09:35:00 | $14.45 | Sold | $551.40 | 1.13% | 11 |
| 2026-03-26 14:25:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 14:24:00 | $14.33 | BUY | 3410 | $48,877.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $567.76 | 1.16% | 11 |
| 2026-03-26 14:23:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:22:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:21:00 | $14.34 | BUY | 3410 | $48,902.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $542.53 | 1.11% | 11 |
| 2026-03-26 14:20:00 | $14.36 | BUY | 3410 | $48,962.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $584.47 | 1.19% | 11 |
| 2026-03-26 14:19:00 | $14.35 | BUY | 3410 | $48,948.90 | 2026-04-06 09:39:00 | $14.53 | Sold | $598.45 | 1.22% | 11 |
| 2026-03-26 14:18:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:17:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:16:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:15:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 14:14:00 | $14.38 | BUY | 3410 | $49,019.10 | 2026-04-06 09:39:00 | $14.53 | Sold | $528.21 | 1.08% | 11 |
| 2026-03-26 14:13:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:12:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $511.50 | 1.04% | 11 |
| 2026-03-26 14:11:00 | $14.36 | BUY | 3410 | $48,957.00 | 2026-04-06 09:39:00 | $14.53 | Sold | $590.27 | 1.21% | 11 |
| 2026-03-26 14:10:00 | $14.34 | BUY | 3410 | $48,913.00 | 2026-04-06 09:38:00 | $14.50 | Sold | $531.96 | 1.09% | 11 |
| 2026-03-26 14:09:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 14:08:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 14:07:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:06:00 | $14.34 | BUY | 3410 | $48,883.00 | 2026-04-06 09:38:00 | $14.50 | Sold | $561.97 | 1.15% | 11 |
| 2026-03-26 14:05:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 14:04:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 14:03:00 | $14.34 | BUY | 3410 | $48,913.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $531.62 | 1.09% | 11 |
| 2026-03-26 14:02:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 14:01:00 | $14.35 | BUY | 3410 | $48,916.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 14:00:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 13:59:00 | $14.34 | BUY | 3410 | $48,882.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 13:58:00 | $14.32 | BUY | 3410 | $48,831.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:57:00 | $14.32 | BUY | 3410 | $48,842.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $500.59 | 1.02% | 11 |
| 2026-03-26 13:56:00 | $14.32 | BUY | 3410 | $48,831.50 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.16 | 1.05% | 11 |
| 2026-03-26 13:55:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:54:00 | $14.32 | BUY | 3410 | $48,814.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 13:53:00 | $14.32 | BUY | 3410 | $48,814.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 13:52:00 | $14.33 | BUY | 3410 | $48,848.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 13:51:00 | $14.32 | BUY | 3410 | $48,814.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 13:50:00 | $14.32 | BUY | 3410 | $48,831.20 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:49:00 | $14.34 | BUY | 3410 | $48,892.60 | 2026-04-06 09:38:00 | $14.50 | Sold | $552.42 | 1.13% | 11 |
| 2026-03-26 13:48:00 | $14.37 | BUY | 3410 | $48,989.40 | 2026-04-06 09:39:00 | $14.53 | Sold | $557.88 | 1.14% | 11 |
| 2026-03-26 13:47:00 | $14.36 | BUY | 3410 | $48,951.90 | 2026-04-06 09:39:00 | $14.53 | Sold | $595.39 | 1.22% | 11 |
| 2026-03-26 13:46:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:45:00 | $14.37 | BUY | 3410 | $49,001.40 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.94 | 1.11% | 11 |
| 2026-03-26 13:44:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $579.70 | 1.18% | 11 |
| 2026-03-26 13:43:00 | $14.36 | BUY | 3410 | $48,959.10 | 2026-04-06 09:39:00 | $14.53 | Sold | $588.22 | 1.2% | 11 |
| 2026-03-26 13:42:00 | $14.39 | BUY | 3410 | $49,053.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.01 | 6.5% | 13 |
| 2026-03-26 13:41:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 13:40:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 13:39:00 | $14.42 | BUY | 3410 | $49,155.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,086.05 | 6.28% | 13 |
| 2026-03-26 13:38:00 | $14.44 | BUY | 3410 | $49,223.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,017.85 | 6.13% | 13 |
| 2026-03-26 13:37:00 | $14.44 | BUY | 3410 | $49,236.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,004.89 | 6.1% | 13 |
| 2026-03-26 13:36:00 | $14.41 | BUY | 3410 | $49,152.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,088.44 | 6.28% | 13 |
| 2026-03-26 13:35:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 13:34:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 13:33:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 13:32:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 13:31:00 | $14.32 | BUY | 3410 | $48,821.60 | 2026-04-06 09:37:00 | $14.47 | Sold | $521.05 | 1.07% | 11 |
| 2026-03-26 13:30:00 | $14.34 | BUY | 3410 | $48,889.90 | 2026-04-06 09:38:00 | $14.50 | Sold | $555.15 | 1.14% | 11 |
| 2026-03-26 13:29:00 | $14.32 | BUY | 3410 | $48,830.50 | 2026-04-06 09:37:00 | $14.47 | Sold | $512.18 | 1.05% | 11 |
| 2026-03-26 13:28:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-04-06 09:35:00 | $14.45 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:27:00 | $14.31 | BUY | 3410 | $48,780.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 13:26:00 | $14.32 | BUY | 3410 | $48,837.30 | 2026-04-06 09:37:00 | $14.47 | Sold | $505.36 | 1.03% | 11 |
| 2026-03-26 13:25:00 | $14.33 | BUY | 3410 | $48,854.10 | 2026-04-06 09:38:00 | $14.50 | Sold | $590.95 | 1.21% | 11 |
| 2026-03-26 13:24:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 13:23:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 13:22:00 | $14.36 | BUY | 3410 | $48,962.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $584.47 | 1.19% | 11 |
| 2026-03-26 13:21:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 13:20:00 | $14.39 | BUY | 3410 | $49,068.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,172.32 | 6.47% | 13 |
| 2026-03-26 13:19:00 | $14.39 | BUY | 3410 | $49,074.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,166.87 | 6.45% | 13 |
| 2026-03-26 13:18:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 13:17:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,137.20 | 6.39% | 13 |
| 2026-03-26 13:16:00 | $14.39 | BUY | 3410 | $49,069.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.64 | 6.46% | 13 |
| 2026-03-26 13:15:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 13:14:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-04-06 09:38:00 | $14.50 | Sold | $511.50 | 1.05% | 11 |
| 2026-03-26 13:13:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $579.70 | 1.18% | 11 |
| 2026-03-26 13:12:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 13:11:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 13:10:00 | $14.37 | BUY | 3410 | $48,997.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $549.69 | 1.12% | 11 |
| 2026-03-26 13:09:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 13:08:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.30 | 6.46% | 13 |
| 2026-03-26 13:07:00 | $14.38 | BUY | 3410 | $49,018.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 13:06:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.30 | 6.46% | 13 |
| 2026-03-26 13:05:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.30 | 6.46% | 13 |
| 2026-03-26 13:04:00 | $14.39 | BUY | 3410 | $49,065.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,176.07 | 6.47% | 13 |
| 2026-03-26 13:03:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,171.30 | 6.46% | 13 |
| 2026-03-26 13:02:00 | $14.40 | BUY | 3410 | $49,086.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,154.25 | 6.43% | 13 |
| 2026-03-26 13:01:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,069.00 | 6.24% | 13 |
| 2026-03-26 13:00:00 | $14.43 | BUY | 3410 | $49,189.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,051.95 | 6.2% | 13 |
| 2026-03-26 12:59:00 | $14.41 | BUY | 3410 | $49,121.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,120.15 | 6.35% | 13 |
| 2026-03-26 12:58:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,103.10 | 6.32% | 13 |
| 2026-03-26 12:57:00 | $14.40 | BUY | 3410 | $49,103.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,138.22 | 6.39% | 13 |
| 2026-03-26 12:56:00 | $14.40 | BUY | 3410 | $49,104.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,136.86 | 6.39% | 13 |
| 2026-03-26 12:55:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-04-06 09:39:00 | $14.53 | Sold | $545.60 | 1.11% | 11 |
| 2026-03-26 12:54:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 12:53:00 | $14.37 | BUY | 3410 | $48,984.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $562.65 | 1.15% | 11 |
| 2026-03-26 12:52:00 | $14.36 | BUY | 3410 | $48,962.80 | 2026-04-06 09:39:00 | $14.53 | Sold | $584.47 | 1.19% | 11 |
| 2026-03-26 12:51:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:50:00 | $14.32 | BUY | 3410 | $48,830.90 | 2026-04-06 09:37:00 | $14.47 | Sold | $511.84 | 1.05% | 11 |
| 2026-03-26 12:49:00 | $14.33 | BUY | 3410 | $48,865.00 | 2026-04-06 09:38:00 | $14.50 | Sold | $580.04 | 1.19% | 11 |
| 2026-03-26 12:48:00 | $14.34 | BUY | 3410 | $48,899.10 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.94 | 1.12% | 11 |
| 2026-03-26 12:47:00 | $14.34 | BUY | 3410 | $48,894.60 | 2026-04-06 09:38:00 | $14.50 | Sold | $550.37 | 1.13% | 11 |
| 2026-03-26 12:46:00 | $14.31 | BUY | 3410 | $48,793.00 | 2026-04-06 09:37:00 | $14.47 | Sold | $549.69 | 1.13% | 11 |
| 2026-03-26 12:45:00 | $14.33 | BUY | 3410 | $48,848.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 12:44:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:43:00 | $14.32 | BUY | 3410 | $48,814.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 12:42:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:41:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-04-06 09:38:00 | $14.50 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:40:00 | $14.35 | BUY | 3410 | $48,935.90 | 2026-04-06 09:38:00 | $14.50 | Sold | $509.11 | 1.04% | 11 |
| 2026-03-26 12:39:00 | $14.35 | BUY | 3410 | $48,920.20 | 2026-04-06 09:38:00 | $14.50 | Sold | $524.80 | 1.07% | 11 |
| 2026-03-26 12:38:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $579.70 | 1.18% | 11 |
| 2026-03-26 12:37:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $579.70 | 1.18% | 11 |
| 2026-03-26 12:36:00 | $14.35 | BUY | 3410 | $48,928.70 | 2026-04-06 09:38:00 | $14.50 | Sold | $516.27 | 1.06% | 11 |
| 2026-03-26 12:35:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 12:34:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $545.60 | 1.12% | 11 |
| 2026-03-26 12:33:00 | $14.30 | BUY | 3410 | $48,745.90 | 2026-04-06 09:35:00 | $14.45 | Sold | $528.55 | 1.08% | 11 |
| 2026-03-26 12:32:00 | $14.32 | BUY | 3410 | $48,827.10 | 2026-04-06 09:37:00 | $14.47 | Sold | $515.59 | 1.06% | 11 |
| 2026-03-26 12:31:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-04-06 09:38:00 | $14.50 | Sold | $579.70 | 1.19% | 11 |
| 2026-03-26 12:30:00 | $14.36 | BUY | 3410 | $48,950.60 | 2026-04-06 09:39:00 | $14.53 | Sold | $596.75 | 1.22% | 11 |
| 2026-03-26 12:29:00 | $14.39 | BUY | 3410 | $49,052.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,188.35 | 6.5% | 13 |
| 2026-03-26 12:28:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,137.20 | 6.39% | 13 |
| 2026-03-26 12:27:00 | $14.42 | BUY | 3410 | $49,172.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,068.66 | 6.24% | 13 |
| 2026-03-26 12:26:00 | $14.43 | BUY | 3410 | $49,209.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,031.49 | 6.16% | 13 |
| 2026-03-26 12:25:00 | $14.46 | BUY | 3410 | $49,291.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,949.65 | 5.98% | 13 |
| 2026-03-26 12:24:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,864.40 | 5.8% | 13 |
| 2026-03-26 12:23:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,898.50 | 5.87% | 13 |
| 2026-03-26 12:22:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 12:21:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,830.30 | 5.73% | 13 |
| 2026-03-26 12:20:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:47:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,659.80 | 5.36% | 13 |
| 2026-03-26 11:45:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:44:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:43:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,762.10 | 5.58% | 13 |
| 2026-03-26 11:42:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,762.10 | 5.58% | 13 |
| 2026-03-26 11:41:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:40:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,625.70 | 5.29% | 13 |
| 2026-03-26 11:39:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:38:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,659.80 | 5.36% | 13 |
| 2026-03-26 11:37:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:36:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:35:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,625.70 | 5.29% | 13 |
| 2026-03-26 11:34:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:33:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:32:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:31:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:30:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:29:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 11:28:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:27:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:26:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:25:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:24:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,762.10 | 5.58% | 13 |
| 2026-03-26 11:23:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,864.40 | 5.8% | 13 |
| 2026-03-26 11:22:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:21:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,864.40 | 5.8% | 13 |
| 2026-03-26 11:20:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,898.50 | 5.87% | 13 |
| 2026-03-26 11:19:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,966.70 | 6.02% | 13 |
| 2026-03-26 11:18:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,069.00 | 6.24% | 13 |
| 2026-03-26 11:17:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,069.00 | 6.24% | 13 |
| 2026-03-26 11:16:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,103.10 | 6.32% | 13 |
| 2026-03-26 11:15:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,000.80 | 6.09% | 13 |
| 2026-03-26 11:14:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,000.80 | 6.09% | 13 |
| 2026-03-26 11:13:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,034.90 | 6.17% | 13 |
| 2026-03-26 11:12:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,000.80 | 6.09% | 13 |
| 2026-03-26 11:11:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,000.80 | 6.09% | 13 |
| 2026-03-26 11:10:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 11:09:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 11:08:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 11:07:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 11:06:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 11:04:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:03:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,728.00 | 5.51% | 13 |
| 2026-03-26 11:02:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,659.80 | 5.36% | 13 |
| 2026-03-26 11:01:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,762.10 | 5.58% | 13 |
| 2026-03-26 11:00:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,625.70 | 5.29% | 13 |
| 2026-03-26 10:59:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 10:58:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,830.30 | 5.73% | 13 |
| 2026-03-26 10:57:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,898.50 | 5.87% | 13 |
| 2026-03-26 10:56:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 10:55:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 10:54:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,069.00 | 6.24% | 13 |
| 2026-03-26 10:53:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,034.90 | 6.17% | 13 |
| 2026-03-26 10:52:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,932.60 | 5.95% | 13 |
| 2026-03-26 10:51:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,898.50 | 5.87% | 13 |
| 2026-03-26 10:50:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,693.90 | 5.44% | 13 |
| 2026-03-26 10:49:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,796.20 | 5.66% | 13 |
| 2026-03-26 10:48:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,625.70 | 5.29% | 13 |
| 2026-03-26 10:46:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,659.80 | 5.36% | 13 |
| 2026-03-20 15:49:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,501.20 | 5.08% | 19 |
| 2026-03-20 15:48:00 | $14.60 | BUY | 3380 | $49,342.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,439.01 | 4.94% | 19 |
| 2026-03-20 15:47:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,467.40 | 5% | 19 |
| 2026-03-20 15:46:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,551.90 | 5.18% | 19 |
| 2026-03-20 15:45:00 | $14.60 | BUY | 3380 | $49,362.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,419.40 | 4.9% | 19 |
| 2026-03-20 15:44:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,332.20 | 4.72% | 19 |
| 2026-03-20 15:43:00 | $14.61 | BUY | 3380 | $49,364.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,416.70 | 4.9% | 19 |
| 2026-03-20 15:42:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,501.20 | 5.08% | 19 |
| 2026-03-20 15:41:00 | $14.59 | BUY | 3380 | $49,324.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,456.92 | 4.98% | 19 |
| 2026-03-20 15:40:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,551.90 | 5.18% | 19 |
| 2026-03-20 15:39:00 | $14.55 | BUY | 3380 | $49,178.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,603.61 | 5.29% | 19 |
| 2026-03-20 15:38:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,822.30 | 5.76% | 19 |
| 2026-03-20 15:37:00 | $14.48 | BUY | 3380 | $48,938.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,842.92 | 5.81% | 19 |
| 2026-03-20 15:36:00 | $14.47 | BUY | 3380 | $48,913.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,868.27 | 5.86% | 19 |
| 2026-03-20 15:35:00 | $14.48 | BUY | 3380 | $48,925.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,856.10 | 5.84% | 19 |
| 2026-03-20 15:34:00 | $14.46 | BUY | 3380 | $48,874.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,906.80 | 5.95% | 19 |
| 2026-03-20 15:33:00 | $14.51 | BUY | 3380 | $49,043.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,738.14 | 5.58% | 19 |
| 2026-03-20 15:32:00 | $14.49 | BUY | 3380 | $48,965.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,816.22 | 5.75% | 19 |
| 2026-03-20 15:31:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,873.00 | 5.87% | 19 |
| 2026-03-20 15:30:00 | $14.54 | BUY | 3380 | $49,155.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,626.60 | 5.34% | 19 |
| 2026-03-20 15:29:00 | $14.52 | BUY | 3380 | $49,077.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,703.66 | 5.51% | 19 |
| 2026-03-20 15:28:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,653.30 | 5.4% | 19 |
| 2026-03-20 15:27:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,670.20 | 5.44% | 19 |
| 2026-03-20 15:26:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,687.10 | 5.47% | 19 |
| 2026-03-20 15:25:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,619.50 | 5.33% | 19 |
| 2026-03-20 15:24:00 | $14.58 | BUY | 3380 | $49,287.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,494.10 | 5.06% | 19 |
| 2026-03-20 15:23:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,467.40 | 5% | 19 |
| 2026-03-20 15:22:00 | $14.60 | BUY | 3380 | $49,331.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,450.50 | 4.97% | 19 |
| 2026-03-20 15:21:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,551.90 | 5.18% | 19 |
| 2026-03-20 15:20:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,535.00 | 5.15% | 19 |
| 2026-03-20 15:19:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,433.60 | 4.93% | 19 |
| 2026-03-20 15:18:00 | $14.59 | BUY | 3380 | $49,297.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,484.30 | 5.04% | 19 |
| 2026-03-20 15:17:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,602.60 | 5.29% | 19 |
| 2026-03-20 15:16:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,687.10 | 5.47% | 19 |
| 2026-03-20 15:15:00 | $14.51 | BUY | 3380 | $49,026.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,754.70 | 5.62% | 19 |
| 2026-03-20 15:14:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,822.30 | 5.76% | 19 |
| 2026-03-20 15:13:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,873.00 | 5.87% | 19 |
| 2026-03-20 15:12:00 | $14.45 | BUY | 3380 | $48,841.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,940.60 | 6.02% | 19 |
| 2026-03-20 15:11:00 | $14.42 | BUY | 3380 | $48,739.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,042.00 | 6.24% | 19 |
| 2026-03-20 15:10:00 | $14.43 | BUY | 3380 | $48,756.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $3,025.10 | 6.2% | 19 |
| 2026-03-20 15:09:00 | $14.46 | BUY | 3380 | $48,874.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,906.80 | 5.95% | 19 |
| 2026-03-20 15:08:00 | $14.49 | BUY | 3380 | $48,977.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,804.39 | 5.73% | 19 |
| 2026-03-20 15:07:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,889.90 | 5.91% | 19 |
| 2026-03-20 15:06:00 | $14.47 | BUY | 3380 | $48,919.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,861.85 | 5.85% | 19 |
| 2026-03-20 15:05:00 | $14.52 | BUY | 3380 | $49,066.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,715.15 | 5.53% | 19 |
| 2026-03-20 15:04:00 | $14.50 | BUY | 3380 | $48,993.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,788.50 | 5.69% | 19 |
| 2026-03-20 15:03:00 | $14.53 | BUY | 3380 | $49,094.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,687.10 | 5.47% | 19 |
| 2026-03-20 15:02:00 | $14.55 | BUY | 3380 | $49,167.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,614.43 | 5.32% | 19 |
| 2026-03-20 15:01:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,636.40 | 5.36% | 19 |
| 2026-03-20 15:00:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,568.80 | 5.22% | 19 |
| 2026-03-20 14:59:00 | $14.56 | BUY | 3380 | $49,218.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,563.05 | 5.21% | 19 |
| 2026-03-20 14:58:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,636.40 | 5.36% | 19 |
| 2026-03-20 14:57:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,619.50 | 5.33% | 19 |
| 2026-03-20 14:56:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,585.70 | 5.26% | 19 |
| 2026-03-20 14:55:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,568.80 | 5.22% | 19 |
| 2026-03-20 14:54:00 | $14.59 | BUY | 3380 | $49,297.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,484.30 | 5.04% | 19 |
| 2026-03-20 14:53:00 | $14.62 | BUY | 3380 | $49,422.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,359.58 | 4.77% | 19 |
| 2026-03-20 14:52:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,399.80 | 4.86% | 19 |
| 2026-03-20 14:51:00 | $14.63 | BUY | 3380 | $49,432.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,349.10 | 4.75% | 19 |
| 2026-03-20 14:50:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,366.00 | 4.79% | 19 |
| 2026-03-20 14:49:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,281.50 | 4.61% | 19 |
| 2026-03-20 14:48:00 | $14.66 | BUY | 3380 | $49,533.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,247.70 | 4.54% | 19 |
| 2026-03-20 14:47:00 | $14.66 | BUY | 3380 | $49,553.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,228.43 | 4.5% | 19 |
| 2026-03-20 14:46:00 | $14.68 | BUY | 3380 | $49,617.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,164.21 | 4.36% | 19 |
| 2026-03-20 14:45:00 | $14.68 | BUY | 3380 | $49,601.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,180.10 | 4.4% | 19 |
| 2026-03-20 14:44:00 | $14.66 | BUY | 3380 | $49,533.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,247.70 | 4.54% | 19 |
| 2026-03-20 14:43:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,197.00 | 4.43% | 19 |
| 2026-03-20 14:42:00 | $14.66 | BUY | 3380 | $49,551.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,230.12 | 4.5% | 19 |
| 2026-03-20 14:41:00 | $14.68 | BUY | 3380 | $49,601.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,180.10 | 4.4% | 19 |
| 2026-03-20 14:40:00 | $14.70 | BUY | 3380 | $49,686.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,095.60 | 4.22% | 19 |
| 2026-03-20 14:39:00 | $14.70 | BUY | 3380 | $49,670.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,111.49 | 4.25% | 19 |
| 2026-03-20 14:38:00 | $14.70 | BUY | 3380 | $49,681.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,100.33 | 4.23% | 19 |
| 2026-03-20 14:37:00 | $14.69 | BUY | 3380 | $49,635.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,146.30 | 4.32% | 19 |
| 2026-03-20 14:36:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,129.40 | 4.29% | 19 |
| 2026-03-20 14:35:00 | $14.72 | BUY | 3380 | $49,736.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,044.90 | 4.11% | 19 |
| 2026-03-20 14:34:00 | $14.73 | BUY | 3380 | $49,770.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $2,011.10 | 4.04% | 19 |
| 2026-03-20 14:33:00 | $14.77 | BUY | 3380 | $49,908.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,873.53 | 3.75% | 19 |
| 2026-03-20 14:32:00 | $14.74 | BUY | 3380 | $49,821.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,960.40 | 3.93% | 19 |
| 2026-03-20 14:31:00 | $14.78 | BUY | 3380 | $49,957.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,824.52 | 3.65% | 19 |
| 2026-03-20 14:30:00 | $14.79 | BUY | 3380 | $49,991.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,790.39 | 3.58% | 19 |
| 2026-03-20 14:29:00 | $14.78 | BUY | 3380 | $49,939.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,842.10 | 3.69% | 19 |
| 2026-03-20 14:28:00 | $14.77 | BUY | 3380 | $49,905.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,875.90 | 3.76% | 19 |
| 2026-03-20 14:27:00 | $14.78 | BUY | 3380 | $49,949.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,832.64 | 3.67% | 19 |
| 2026-03-20 14:26:00 | $14.78 | BUY | 3380 | $49,956.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,825.20 | 3.65% | 19 |
| 2026-03-20 14:25:00 | $14.78 | BUY | 3380 | $49,939.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,842.10 | 3.69% | 19 |
| 2026-03-20 14:24:00 | $14.81 | BUY | 3380 | $50,046.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,734.95 | 3.47% | 19 |
| 2026-03-20 14:23:00 | $14.82 | BUY | 3380 | $50,078.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,703.52 | 3.4% | 19 |
| 2026-03-20 14:22:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,859.00 | 3.72% | 19 |
| 2026-03-20 14:21:00 | $14.83 | BUY | 3380 | $50,108.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,673.10 | 3.34% | 19 |
| 2026-03-20 14:20:00 | $14.85 | BUY | 3380 | $50,176.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,605.50 | 3.2% | 19 |
| 2026-03-20 14:19:00 | $14.87 | BUY | 3380 | $50,255.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,525.73 | 3.04% | 19 |
| 2026-03-20 14:18:00 | $14.86 | BUY | 3380 | $50,230.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,551.42 | 3.09% | 19 |
| 2026-03-20 14:17:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 14:16:00 | $14.88 | BUY | 3380 | $50,284.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,497.34 | 2.98% | 19 |
| 2026-03-20 14:15:00 | $14.88 | BUY | 3380 | $50,277.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,504.10 | 2.99% | 19 |
| 2026-03-20 14:14:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 14:13:00 | $14.88 | BUY | 3380 | $50,283.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,498.35 | 2.98% | 19 |
| 2026-03-20 14:12:00 | $14.86 | BUY | 3380 | $50,209.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,571.70 | 3.13% | 19 |
| 2026-03-20 14:11:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,521.00 | 3.03% | 19 |
| 2026-03-20 14:10:00 | $14.85 | BUY | 3380 | $50,178.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,603.47 | 3.2% | 19 |
| 2026-03-20 14:09:00 | $14.87 | BUY | 3380 | $50,244.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,536.89 | 3.06% | 19 |
| 2026-03-20 14:08:00 | $14.88 | BUY | 3380 | $50,286.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,495.31 | 2.97% | 19 |
| 2026-03-20 14:07:00 | $14.87 | BUY | 3380 | $50,269.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,512.55 | 3.01% | 19 |
| 2026-03-20 14:06:00 | $14.87 | BUY | 3380 | $50,260.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,521.00 | 3.03% | 19 |
| 2026-03-20 14:05:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 14:04:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 14:03:00 | $14.92 | BUY | 3380 | $50,430.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,350.65 | 2.68% | 19 |
| 2026-03-20 14:02:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 14:01:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 14:00:00 | $14.92 | BUY | 3380 | $50,423.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,358.42 | 2.69% | 19 |
| 2026-03-20 13:59:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 13:58:00 | $14.90 | BUY | 3380 | $50,362.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.26 | 2.82% | 19 |
| 2026-03-20 13:57:00 | $14.92 | BUY | 3380 | $50,413.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,367.89 | 2.71% | 19 |
| 2026-03-20 13:56:00 | $14.93 | BUY | 3380 | $50,446.50 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,335.10 | 2.65% | 19 |
| 2026-03-20 13:55:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 13:54:00 | $14.91 | BUY | 3380 | $50,399.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,382.42 | 2.74% | 19 |
| 2026-03-20 13:53:00 | $14.90 | BUY | 3380 | $50,362.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.26 | 2.82% | 19 |
| 2026-03-20 13:52:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 13:51:00 | $14.86 | BUY | 3380 | $50,209.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,571.70 | 3.13% | 19 |
| 2026-03-20 13:50:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 13:49:00 | $14.86 | BUY | 3380 | $50,209.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,571.70 | 3.13% | 19 |
| 2026-03-20 13:48:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,588.60 | 3.16% | 19 |
| 2026-03-20 13:47:00 | $14.85 | BUY | 3380 | $50,176.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,605.50 | 3.2% | 19 |
| 2026-03-20 13:46:00 | $14.87 | BUY | 3380 | $50,243.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,537.90 | 3.06% | 19 |
| 2026-03-20 13:45:00 | $14.88 | BUY | 3380 | $50,290.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,491.26 | 2.97% | 19 |
| 2026-03-20 13:44:00 | $14.86 | BUY | 3380 | $50,241.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,540.60 | 3.07% | 19 |
| 2026-03-20 13:43:00 | $14.91 | BUY | 3380 | $50,405.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,376.34 | 2.73% | 19 |
| 2026-03-20 13:42:00 | $14.90 | BUY | 3380 | $50,345.10 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,436.50 | 2.85% | 19 |
| 2026-03-20 13:41:00 | $14.91 | BUY | 3380 | $50,378.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,402.70 | 2.78% | 19 |
| 2026-03-20 13:40:00 | $14.94 | BUY | 3380 | $50,500.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,281.02 | 2.54% | 19 |
| 2026-03-20 13:39:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 13:38:00 | $14.91 | BUY | 3380 | $50,378.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,402.70 | 2.78% | 19 |
| 2026-03-20 13:37:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 13:36:00 | $14.90 | BUY | 3380 | $50,355.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,426.36 | 2.83% | 19 |
| 2026-03-20 13:35:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 13:34:00 | $14.93 | BUY | 3380 | $50,462.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,318.88 | 2.61% | 19 |
| 2026-03-20 13:33:00 | $14.92 | BUY | 3380 | $50,412.70 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,368.90 | 2.72% | 19 |
| 2026-03-20 13:32:00 | $14.94 | BUY | 3380 | $50,491.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,290.15 | 2.56% | 19 |
| 2026-03-20 13:31:00 | $14.94 | BUY | 3380 | $50,489.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,291.84 | 2.56% | 19 |
| 2026-03-20 13:29:00 | $14.94 | BUY | 3380 | $50,480.30 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,301.30 | 2.58% | 19 |
| 2026-03-20 13:28:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 13:27:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 13:26:00 | $14.95 | BUY | 3380 | $50,523.90 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,257.70 | 2.49% | 19 |
| 2026-03-20 10:37:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 10:29:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 10:28:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 10:27:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 10:26:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 10:22:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 10:19:00 | $14.93 | BUY | 3380 | $50,463.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,318.20 | 2.61% | 19 |
| 2026-03-20 10:18:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 10:17:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 10:16:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 10:15:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 10:14:00 | $14.88 | BUY | 3380 | $50,294.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,487.20 | 2.96% | 19 |
| 2026-03-20 10:13:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 10:12:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 10:04:00 | $14.93 | BUY | 3380 | $50,463.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,318.20 | 2.61% | 19 |
| 2026-03-20 10:03:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 10:02:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,588.60 | 3.16% | 19 |
| 2026-03-20 10:01:00 | $14.85 | BUY | 3380 | $50,193.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,588.60 | 3.16% | 19 |
| 2026-03-20 10:00:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,723.80 | 3.44% | 19 |
| 2026-03-20 09:59:00 | $14.84 | BUY | 3380 | $50,159.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,622.40 | 3.23% | 19 |
| 2026-03-20 09:58:00 | $14.77 | BUY | 3380 | $49,922.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,859.00 | 3.72% | 19 |
| 2026-03-20 09:57:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,723.80 | 3.44% | 19 |
| 2026-03-20 09:56:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 09:55:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 09:54:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 09:53:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:52:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 09:51:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 09:50:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:46:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:44:00 | $14.93 | BUY | 3380 | $50,463.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,318.20 | 2.61% | 19 |
| 2026-03-20 09:43:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:42:00 | $14.89 | BUY | 3380 | $50,328.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,453.40 | 2.89% | 19 |
| 2026-03-20 09:41:00 | $14.94 | BUY | 3380 | $50,497.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,284.40 | 2.54% | 19 |
| 2026-03-20 09:40:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 09:39:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 09:37:00 | $14.95 | BUY | 3380 | $50,531.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,250.60 | 2.47% | 19 |
| 2026-03-20 09:36:00 | $14.91 | BUY | 3380 | $50,395.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,385.80 | 2.75% | 19 |
| 2026-03-20 09:35:00 | $14.92 | BUY | 3380 | $50,429.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,352.00 | 2.68% | 19 |
| 2026-03-20 09:34:00 | $14.89 | BUY | 3380 | $50,328.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,453.40 | 2.89% | 19 |
| 2026-03-20 09:33:00 | $14.86 | BUY | 3380 | $50,226.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,554.80 | 3.1% | 19 |
| 2026-03-20 09:32:00 | $14.90 | BUY | 3380 | $50,362.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,419.60 | 2.82% | 19 |
| 2026-03-20 09:31:00 | $14.81 | BUY | 3380 | $50,057.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,723.80 | 3.44% | 19 |
| 2026-03-20 09:30:00 | $14.83 | BUY | 3380 | $50,125.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,656.20 | 3.3% | 19 |
| 2026-03-19 10:47:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 10:43:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 10:42:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 10:41:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 10:40:00 | $14.92 | BUY | 3320 | $49,534.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,328.00 | 2.68% | 20 |
| 2026-03-19 10:39:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 10:36:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 10:35:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 10:34:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,361.20 | 2.75% | 20 |
| 2026-03-19 10:33:00 | $14.90 | BUY | 3320 | $49,468.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,394.40 | 2.82% | 20 |
| 2026-03-19 10:32:00 | $14.87 | BUY | 3320 | $49,368.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,494.00 | 3.03% | 20 |
| 2026-03-19 10:31:00 | $14.84 | BUY | 3320 | $49,268.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,593.60 | 3.23% | 20 |
| 2026-03-19 10:30:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,726.40 | 3.51% | 20 |
| 2026-03-19 10:29:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,726.40 | 3.51% | 20 |
| 2026-03-19 10:28:00 | $14.79 | BUY | 3320 | $49,102.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,759.60 | 3.58% | 20 |
| 2026-03-19 10:27:00 | $14.80 | BUY | 3320 | $49,136.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,726.40 | 3.51% | 20 |
| 2026-03-19 10:26:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,693.20 | 3.44% | 20 |
| 2026-03-19 10:25:00 | $14.84 | BUY | 3320 | $49,268.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,593.60 | 3.23% | 20 |
| 2026-03-19 10:24:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,693.20 | 3.44% | 20 |
| 2026-03-19 10:23:00 | $14.76 | BUY | 3320 | $49,003.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,859.20 | 3.79% | 20 |
| 2026-03-19 10:22:00 | $14.74 | BUY | 3320 | $48,936.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,925.60 | 3.93% | 20 |
| 2026-03-19 10:21:00 | $14.81 | BUY | 3320 | $49,169.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,693.20 | 3.44% | 20 |
| 2026-03-19 10:20:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,361.20 | 2.75% | 20 |
| 2026-03-19 10:19:00 | $14.90 | BUY | 3320 | $49,468.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,394.40 | 2.82% | 20 |
| 2026-03-19 10:18:00 | $14.91 | BUY | 3320 | $49,501.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,361.20 | 2.75% | 20 |
| 2026-03-19 10:17:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,294.80 | 2.61% | 20 |
| 2026-03-19 10:16:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,294.80 | 2.61% | 20 |
| 2026-03-19 10:15:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 10:14:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 10:13:00 | $15.02 | BUY | 3320 | $49,866.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $996.00 | 2% | 20 |
| 2026-03-19 10:10:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,029.20 | 2.07% | 20 |
| 2026-03-19 10:09:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,062.40 | 2.13% | 20 |
| 2026-03-19 10:04:00 | $15.02 | BUY | 3320 | $49,866.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $996.00 | 2% | 20 |
| 2026-03-19 10:02:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,062.40 | 2.13% | 20 |
| 2026-03-19 10:01:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 10:00:00 | $14.99 | BUY | 3320 | $49,766.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,095.60 | 2.2% | 20 |
| 2026-03-19 09:59:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,029.20 | 2.07% | 20 |
| 2026-03-19 09:58:00 | $14.99 | BUY | 3320 | $49,766.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,095.60 | 2.2% | 20 |
| 2026-03-19 09:57:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 09:56:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,029.20 | 2.07% | 20 |
| 2026-03-19 09:55:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,062.40 | 2.13% | 20 |
| 2026-03-19 09:53:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 09:52:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 09:51:00 | $15.03 | BUY | 3320 | $49,899.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $962.80 | 1.93% | 20 |
| 2026-03-19 09:48:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 09:47:00 | $14.93 | BUY | 3320 | $49,567.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,294.80 | 2.61% | 20 |
| 2026-03-19 09:46:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 09:45:00 | $15.04 | BUY | 3320 | $49,932.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $929.60 | 1.86% | 20 |
| 2026-03-19 09:40:00 | $15.02 | BUY | 3320 | $49,866.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $996.00 | 2% | 20 |
| 2026-03-19 09:39:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,128.80 | 2.27% | 20 |
| 2026-03-19 09:38:00 | $14.98 | BUY | 3320 | $49,733.60 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,128.80 | 2.27% | 20 |
| 2026-03-19 09:37:00 | $14.96 | BUY | 3320 | $49,667.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,195.20 | 2.41% | 20 |
| 2026-03-19 09:36:00 | $14.95 | BUY | 3320 | $49,634.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,228.40 | 2.47% | 20 |
| 2026-03-19 09:35:00 | $14.94 | BUY | 3320 | $49,600.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,261.60 | 2.54% | 20 |
| 2026-03-19 09:34:00 | $14.97 | BUY | 3320 | $49,700.40 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,162.00 | 2.34% | 20 |
| 2026-03-19 09:33:00 | $15.01 | BUY | 3320 | $49,833.20 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,029.20 | 2.07% | 20 |
| 2026-03-19 09:32:00 | $15.04 | BUY | 3320 | $49,932.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $929.60 | 1.86% | 20 |
| 2026-03-19 09:31:00 | $14.90 | BUY | 3320 | $49,468.00 | 2026-04-08 09:30:00 | $15.32 | Sold | $1,394.40 | 2.82% | 20 |
| 2026-03-19 09:30:00 | $15.09 | BUY | 3320 | $50,098.80 | 2026-04-08 09:30:00 | $15.32 | Sold | $763.60 | 1.52% | 20 |
| 2026-03-18 15:59:00 | $15.65 | BUY | 3170 | $49,610.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $792.50 | 1.6% | 27 |
| 2026-03-18 15:58:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-04-14 09:31:00 | $15.90 | Sold | $808.35 | 1.63% | 27 |
| 2026-03-18 15:57:00 | $15.64 | BUY | 3170 | $49,578.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $824.20 | 1.66% | 27 |
| 2026-03-18 15:56:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $855.90 | 1.73% | 27 |
| 2026-03-18 15:55:00 | $15.64 | BUY | 3170 | $49,578.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $824.20 | 1.66% | 27 |
| 2026-03-18 15:54:00 | $15.73 | BUY | 3170 | $49,848.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $554.75 | 1.11% | 27 |
| 2026-03-18 15:50:00 | $15.67 | BUY | 3170 | $49,673.90 | 2026-04-14 09:31:00 | $15.90 | Sold | $729.10 | 1.47% | 27 |
| 2026-03-18 15:49:00 | $15.68 | BUY | 3170 | $49,689.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $713.25 | 1.44% | 27 |
| 2026-03-18 15:48:00 | $15.70 | BUY | 3170 | $49,753.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $649.85 | 1.31% | 27 |
| 2026-03-18 15:47:00 | $15.70 | BUY | 3170 | $49,778.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $624.17 | 1.25% | 27 |
| 2026-03-18 15:46:00 | $15.73 | BUY | 3170 | $49,848.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $554.75 | 1.11% | 27 |
| 2026-03-18 15:11:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $538.90 | 1.08% | 27 |
| 2026-03-16 12:50:00 | $15.73 | BUY | 2980 | $46,875.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $506.60 | 1.08% | 29 |
| 2026-03-16 12:49:00 | $15.69 | BUY | 2980 | $46,756.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $625.20 | 1.34% | 29 |
| 2026-03-16 12:48:00 | $15.69 | BUY | 2980 | $46,756.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $625.80 | 1.34% | 29 |
| 2026-03-16 12:47:00 | $15.68 | BUY | 2980 | $46,711.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $670.50 | 1.44% | 29 |
| 2026-03-16 12:46:00 | $15.71 | BUY | 2980 | $46,818.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $563.52 | 1.2% | 29 |
| 2026-03-16 12:45:00 | $15.69 | BUY | 2980 | $46,741.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $640.70 | 1.37% | 29 |
| 2026-03-16 12:44:00 | $15.69 | BUY | 2980 | $46,741.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $640.70 | 1.37% | 29 |
| 2026-03-16 12:43:00 | $15.71 | BUY | 2980 | $46,800.90 | 2026-04-14 09:31:00 | $15.90 | Sold | $581.10 | 1.24% | 29 |
| 2026-03-16 12:42:00 | $15.68 | BUY | 2980 | $46,739.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $642.19 | 1.37% | 29 |
| 2026-03-16 12:41:00 | $15.63 | BUY | 2980 | $46,577.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $804.60 | 1.73% | 29 |
| 2026-03-16 12:40:00 | $15.63 | BUY | 2980 | $46,577.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $804.60 | 1.73% | 29 |
| 2026-03-16 12:39:00 | $15.64 | BUY | 2980 | $46,603.00 | 2026-04-14 09:31:00 | $15.90 | Sold | $778.97 | 1.67% | 29 |
| 2026-03-16 12:38:00 | $15.63 | BUY | 2980 | $46,562.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $819.50 | 1.76% | 29 |
| 2026-03-16 12:37:00 | $15.64 | BUY | 2980 | $46,607.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $774.80 | 1.66% | 29 |
| 2026-03-16 12:36:00 | $15.62 | BUY | 2980 | $46,547.90 | 2026-04-14 09:31:00 | $15.90 | Sold | $834.10 | 1.79% | 29 |
| 2026-03-16 12:35:00 | $15.62 | BUY | 2980 | $46,559.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $822.48 | 1.77% | 29 |
| 2026-03-16 12:34:00 | $15.59 | BUY | 2980 | $46,449.90 | 2026-04-14 09:30:00 | $15.76 | Sold | $514.94 | 1.11% | 29 |
| 2026-03-16 12:33:00 | $15.63 | BUY | 2980 | $46,583.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $798.64 | 1.71% | 29 |
| 2026-03-16 12:32:00 | $15.64 | BUY | 2980 | $46,607.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $774.80 | 1.66% | 29 |
| 2026-03-16 12:31:00 | $15.63 | BUY | 2980 | $46,577.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $804.60 | 1.73% | 29 |
| 2026-03-16 12:30:00 | $15.61 | BUY | 2980 | $46,517.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $864.50 | 1.86% | 29 |
| 2026-03-16 12:29:00 | $15.64 | BUY | 2980 | $46,592.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $789.70 | 1.69% | 29 |
| 2026-03-16 12:28:00 | $15.63 | BUY | 2980 | $46,562.50 | 2026-04-14 09:31:00 | $15.90 | Sold | $819.50 | 1.76% | 29 |
| 2026-03-16 12:27:00 | $15.67 | BUY | 2980 | $46,681.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $700.30 | 1.5% | 29 |
| 2026-03-16 12:26:00 | $15.69 | BUY | 2980 | $46,756.20 | 2026-04-14 09:31:00 | $15.90 | Sold | $625.80 | 1.34% | 29 |
| 2026-03-16 12:25:00 | $15.70 | BUY | 2980 | $46,771.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $610.90 | 1.31% | 29 |
| 2026-03-16 12:24:00 | $15.72 | BUY | 2980 | $46,830.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $551.30 | 1.18% | 29 |
| 2026-03-16 12:23:00 | $15.72 | BUY | 2980 | $46,830.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $551.30 | 1.18% | 29 |
| 2026-03-16 12:22:00 | $15.66 | BUY | 2980 | $46,657.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $724.74 | 1.55% | 29 |
| 2026-03-16 12:21:00 | $15.68 | BUY | 2980 | $46,726.40 | 2026-04-14 09:31:00 | $15.90 | Sold | $655.60 | 1.4% | 29 |
| 2026-03-16 12:20:00 | $15.71 | BUY | 2980 | $46,812.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $569.18 | 1.22% | 29 |
| 2026-03-16 12:19:00 | $15.71 | BUY | 2980 | $46,815.80 | 2026-04-14 09:31:00 | $15.90 | Sold | $566.20 | 1.21% | 29 |
| 2026-03-16 12:18:00 | $15.70 | BUY | 2980 | $46,780.90 | 2026-04-14 09:31:00 | $15.90 | Sold | $601.07 | 1.28% | 29 |
| 2026-03-16 12:17:00 | $15.73 | BUY | 2980 | $46,875.10 | 2026-04-14 09:31:00 | $15.90 | Sold | $506.90 | 1.08% | 29 |
| 2026-03-16 12:16:00 | $15.71 | BUY | 2980 | $46,811.60 | 2026-04-14 09:31:00 | $15.90 | Sold | $570.37 | 1.22% | 29 |
| 2026-03-16 12:15:00 | $15.71 | BUY | 2980 | $46,802.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $579.31 | 1.24% | 29 |
| 2026-03-16 12:14:00 | $15.68 | BUY | 2980 | $46,726.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $655.30 | 1.4% | 29 |
| 2026-03-16 12:13:00 | $15.69 | BUY | 2980 | $46,741.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $640.70 | 1.37% | 29 |
| 2026-03-16 12:12:00 | $15.70 | BUY | 2980 | $46,785.70 | 2026-04-14 09:31:00 | $15.90 | Sold | $596.30 | 1.27% | 29 |
| 2026-03-16 12:11:00 | $15.69 | BUY | 2980 | $46,741.30 | 2026-04-14 09:31:00 | $15.90 | Sold | $640.70 | 1.37% | 29 |
| 2026-03-16 12:10:00 | $15.75 | BUY | 2980 | $46,935.00 | 2026-04-14 09:32:00 | $16.06 | Sold | $908.90 | 1.94% | 29 |
| 2026-03-16 12:09:00 | $15.72 | BUY | 2980 | $46,845.60 | 2026-04-14 09:31:00 | $15.90 | Sold | $536.40 | 1.15% | 29 |
| 2026-03-16 12:08:00 | $15.78 | BUY | 2980 | $47,024.40 | 2026-04-14 09:32:00 | $16.06 | Sold | $819.50 | 1.74% | 29 |
| 2026-03-16 12:07:00 | $15.84 | BUY | 2980 | $47,203.20 | 2026-04-14 09:32:00 | $16.06 | Sold | $640.70 | 1.36% | 29 |
| 2026-03-16 12:06:00 | $15.84 | BUY | 2980 | $47,208.00 | 2026-04-14 09:32:00 | $16.06 | Sold | $635.93 | 1.35% | 29 |
| 2026-03-16 12:05:00 | $15.85 | BUY | 2980 | $47,218.10 | 2026-04-14 09:32:00 | $16.06 | Sold | $625.80 | 1.33% | 29 |
| 2026-03-16 12:04:00 | $15.90 | BUY | 2980 | $47,381.40 | 2026-04-14 09:33:00 | $16.20 | Sold | $894.60 | 1.89% | 29 |
| 2026-03-16 12:03:00 | $15.96 | BUY | 2980 | $47,559.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $716.09 | 1.51% | 29 |
| 2026-03-16 12:02:00 | $15.95 | BUY | 2980 | $47,516.10 | 2026-04-14 09:33:00 | $16.20 | Sold | $759.90 | 1.6% | 29 |
| 2026-03-16 12:01:00 | $15.97 | BUY | 2980 | $47,575.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $700.30 | 1.47% | 29 |
| 2026-03-16 11:59:00 | $15.98 | BUY | 2980 | $47,605.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $670.50 | 1.41% | 29 |
| 2026-03-16 11:58:00 | $15.92 | BUY | 2980 | $47,426.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $849.30 | 1.79% | 29 |
| 2026-03-16 11:57:00 | $15.93 | BUY | 2980 | $47,456.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $819.50 | 1.73% | 29 |
| 2026-03-16 11:56:00 | $15.99 | BUY | 2980 | $47,635.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $640.70 | 1.35% | 29 |
| 2026-03-16 11:55:00 | $15.97 | BUY | 2980 | $47,575.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $700.30 | 1.47% | 29 |
| 2026-03-16 11:29:00 | $15.98 | BUY | 2980 | $47,616.20 | 2026-04-14 09:33:00 | $16.20 | Sold | $659.77 | 1.39% | 29 |
| 2026-03-16 11:26:00 | $15.99 | BUY | 2980 | $47,635.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $640.70 | 1.35% | 29 |
| 2026-03-16 11:25:00 | $15.99 | BUY | 2980 | $47,635.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $640.70 | 1.35% | 29 |
| 2026-03-16 11:23:00 | $15.98 | BUY | 2980 | $47,605.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $670.50 | 1.41% | 29 |
| 2026-03-16 11:16:00 | $15.98 | BUY | 2980 | $47,626.10 | 2026-04-14 09:33:00 | $16.20 | Sold | $649.94 | 1.36% | 29 |
| 2026-03-16 11:15:00 | $15.98 | BUY | 2980 | $47,605.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $670.50 | 1.41% | 29 |
| 2026-03-16 11:05:00 | $15.97 | BUY | 2980 | $47,586.40 | 2026-04-14 09:33:00 | $16.20 | Sold | $689.57 | 1.45% | 29 |
| 2026-03-16 11:04:00 | $15.98 | BUY | 2980 | $47,620.40 | 2026-04-14 09:33:00 | $16.20 | Sold | $655.60 | 1.38% | 29 |
| 2026-03-16 11:03:00 | $15.95 | BUY | 2980 | $47,523.20 | 2026-04-14 09:33:00 | $16.20 | Sold | $752.75 | 1.58% | 29 |
| 2026-03-16 11:02:00 | $15.92 | BUY | 2980 | $47,445.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $830.53 | 1.75% | 29 |
| 2026-03-16 11:01:00 | $15.96 | BUY | 2980 | $47,560.80 | 2026-04-14 09:33:00 | $16.20 | Sold | $715.20 | 1.5% | 29 |
| 2026-03-16 11:00:00 | $15.98 | BUY | 2980 | $47,607.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $668.12 | 1.4% | 29 |
| 2026-03-16 10:59:00 | $15.94 | BUY | 2980 | $47,486.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $789.70 | 1.66% | 29 |
| 2026-03-16 10:58:00 | $15.91 | BUY | 2980 | $47,396.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $879.10 | 1.85% | 29 |
| 2026-03-16 10:57:00 | $15.92 | BUY | 2980 | $47,426.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $849.30 | 1.79% | 29 |
| 2026-03-16 10:56:00 | $15.91 | BUY | 2980 | $47,396.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $879.10 | 1.85% | 29 |
| 2026-03-16 10:55:00 | $15.91 | BUY | 2980 | $47,396.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $879.10 | 1.85% | 29 |
| 2026-03-16 10:54:00 | $15.91 | BUY | 2980 | $47,396.90 | 2026-04-14 09:33:00 | $16.20 | Sold | $879.10 | 1.85% | 29 |
| 2026-03-16 10:53:00 | $15.92 | BUY | 2980 | $47,426.70 | 2026-04-14 09:33:00 | $16.20 | Sold | $849.30 | 1.79% | 29 |
| 2026-03-16 10:52:00 | $15.89 | BUY | 2980 | $47,352.20 | 2026-04-14 09:33:00 | $16.20 | Sold | $923.80 | 1.95% | 29 |
| 2026-03-16 10:51:00 | $15.89 | BUY | 2980 | $47,337.30 | 2026-04-14 09:32:00 | $16.06 | Sold | $506.60 | 1.07% | 29 |
| 2026-03-16 10:50:00 | $15.88 | BUY | 2980 | $47,322.10 | 2026-04-14 09:32:00 | $16.06 | Sold | $521.80 | 1.1% | 29 |
| 2026-03-16 10:49:00 | $15.92 | BUY | 2980 | $47,441.60 | 2026-04-14 09:33:00 | $16.20 | Sold | $834.40 | 1.76% | 29 |
| 2026-03-16 10:48:00 | $15.98 | BUY | 2980 | $47,620.40 | 2026-04-14 09:33:00 | $16.20 | Sold | $655.60 | 1.38% | 29 |
| 2026-03-16 10:47:00 | $15.94 | BUY | 2980 | $47,506.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $769.73 | 1.62% | 29 |
| 2026-03-16 10:43:00 | $15.98 | BUY | 2980 | $47,632.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $643.68 | 1.35% | 29 |
| 2026-03-16 10:42:00 | $15.98 | BUY | 2980 | $47,605.50 | 2026-04-14 09:33:00 | $16.20 | Sold | $670.50 | 1.41% | 29 |
| 2026-03-16 10:41:00 | $15.99 | BUY | 2980 | $47,635.30 | 2026-04-14 09:33:00 | $16.20 | Sold | $640.70 | 1.35% | 29 |
| 2026-02-26 11:19:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $19.05 | SELL | 2760 | $52,578.00 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $19.07 | SELL | 2760 | $52,633.20 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $19.09 | SELL | 2760 | $52,688.40 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $19.06 | SELL | 2760 | $52,605.60 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $19.05 | SELL | 2760 | $52,578.00 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $19.04 | SELL | 2760 | $52,550.40 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $19.02 | SELL | 2760 | $52,495.20 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $19.01 | SELL | 2760 | $52,467.60 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $18.99 | SELL | 2760 | $52,412.40 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $18.97 | SELL | 2760 | $52,357.20 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $18.96 | SELL | 2760 | $52,329.60 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $19.06 | SELL | 2760 | $52,605.60 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $19.14 | SELL | 2760 | $52,826.40 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $19.16 | SELL | 2760 | $52,881.60 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $19.18 | SELL | 2760 | $52,936.80 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $19.12 | SELL | 2760 | $52,771.20 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $19.06 | SELL | 2760 | $52,605.60 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $18.98 | SELL | 2760 | $52,384.80 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $18.94 | SELL | 2760 | $52,274.40 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $18.92 | SELL | 2760 | $52,219.20 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $19.00 | SELL | 2760 | $52,440.00 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $19.10 | SELL | 2760 | $52,716.00 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $19.08 | SELL | 2760 | $52,660.80 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $19.08 | SELL | 2760 | $52,660.80 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $19.03 | SELL | 2760 | $52,522.80 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $18.88 | SELL | 2760 | $52,108.80 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $18.83 | SELL | 2760 | $51,970.80 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $18.86 | SELL | 2760 | $52,053.60 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $18.96 | SELL | 2760 | $52,329.60 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $18.81 | SELL | 2760 | $51,915.60 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $18.95 | SELL | 2760 | $52,302.00 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $18.93 | SELL | 2760 | $52,246.80 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $18.86 | SELL | 2760 | $52,053.60 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $18.72 | SELL | 2760 | $51,667.20 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $18.82 | SELL | 2760 | $51,943.20 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $18.85 | SELL | 2760 | $52,026.00 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $18.82 | SELL | 2760 | $51,943.20 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $18.76 | SELL | 2760 | $51,777.60 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $18.88 | SELL | 2760 | $52,108.80 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $18.81 | SELL | 2760 | $51,915.60 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $18.79 | SELL | 2760 | $51,860.40 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $18.77 | SELL | 2760 | $51,805.20 | - | - | - | - | ||
| 2026-02-26 09:50:00 | $18.78 | SELL | 2760 | $51,832.80 | - | - | - | - | ||
| 2026-02-26 09:49:00 | $18.65 | SELL | 2760 | $51,474.00 | - | - | - | - | ||
| 2026-02-26 09:48:00 | $18.74 | SELL | 2760 | $51,722.40 | - | - | - | - | ||
| 2026-02-26 09:47:00 | $18.61 | SELL | 2760 | $51,363.60 | - | - | - | - | ||
| 2026-02-26 09:46:00 | $18.61 | SELL | 2760 | $51,363.60 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $18.65 | SELL | 2760 | $51,474.00 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $18.57 | SELL | 2760 | $51,253.20 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $18.66 | SELL | 2760 | $51,501.60 | - | - | - | - | ||
| 2026-02-26 09:41:00 | $18.59 | SELL | 2760 | $51,308.40 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $18.71 | SELL | 2760 | $51,639.60 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $18.52 | SELL | 2760 | $51,115.20 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $18.41 | SELL | 2760 | $50,811.60 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $18.46 | SELL | 2760 | $50,949.60 | - | - | - | - | ||
| 2026-02-26 09:35:00 | $18.54 | SELL | 2760 | $51,170.40 | - | - | - | - | ||
| 2026-02-26 09:32:00 | $18.44 | SELL | 2760 | $50,894.40 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $18.59 | SELL | 2760 | $51,308.40 | - | - | - | - | ||
| 2026-02-26 09:30:00 | $18.15 | SELL | 2760 | $50,094.00 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $17.65 | SELL | 2990 | $52,773.50 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $17.62 | SELL | 2990 | $52,668.90 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $17.62 | SELL | 2990 | $52,694.60 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $17.71 | SELL | 2990 | $52,937.90 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $17.70 | SELL | 2990 | $52,908.10 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $17.74 | SELL | 2990 | $53,048.00 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $17.71 | SELL | 2990 | $52,952.90 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $17.72 | SELL | 2990 | $52,982.80 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $17.70 | SELL | 2990 | $52,923.00 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $17.63 | SELL | 2990 | $52,726.90 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $17.66 | SELL | 2990 | $52,788.40 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $17.61 | SELL | 2990 | $52,642.50 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $17.62 | SELL | 2990 | $52,668.90 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $17.64 | SELL | 2990 | $52,743.60 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $17.61 | SELL | 2990 | $52,638.90 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $17.61 | SELL | 2990 | $52,638.90 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $17.61 | SELL | 2990 | $52,638.90 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $17.62 | SELL | 2990 | $52,683.80 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $17.62 | SELL | 2990 | $52,683.80 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $17.64 | SELL | 2990 | $52,728.60 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $17.64 | SELL | 2990 | $52,728.60 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $17.63 | SELL | 2990 | $52,698.80 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $17.60 | SELL | 2990 | $52,609.10 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $17.62 | SELL | 2990 | $52,668.90 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $17.65 | SELL | 2990 | $52,783.70 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $17.67 | SELL | 2990 | $52,841.40 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $17.73 | SELL | 2990 | $52,997.80 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $17.66 | SELL | 2990 | $52,788.40 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $17.67 | SELL | 2990 | $52,818.40 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $17.65 | SELL | 2990 | $52,773.20 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $17.66 | SELL | 2990 | $52,788.40 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $17.66 | SELL | 2990 | $52,788.40 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $17.69 | SELL | 2990 | $52,878.10 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $17.69 | SELL | 2990 | $52,878.10 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $17.67 | SELL | 2990 | $52,840.80 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $17.70 | SELL | 2990 | $52,918.80 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $17.70 | SELL | 2990 | $52,908.10 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $17.70 | SELL | 2990 | $52,908.10 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $17.67 | SELL | 2990 | $52,821.30 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $17.61 | SELL | 2990 | $52,645.20 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $17.62 | SELL | 2990 | $52,683.80 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $17.62 | SELL | 2990 | $52,672.70 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $17.72 | SELL | 2990 | $52,967.90 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $17.75 | SELL | 2990 | $53,072.50 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $17.73 | SELL | 2990 | $53,012.70 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $17.70 | SELL | 2990 | $52,911.30 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $17.73 | SELL | 2990 | $53,012.70 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $17.69 | SELL | 2990 | $52,878.10 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $17.66 | SELL | 2990 | $52,788.40 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $17.62 | SELL | 2990 | $52,669.80 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $17.63 | SELL | 2990 | $52,698.80 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $17.62 | SELL | 2990 | $52,668.90 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $17.60 | SELL | 2990 | $52,624.00 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $17.61 | SELL | 2990 | $52,653.90 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $17.62 | SELL | 2990 | $52,683.80 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $17.64 | SELL | 2990 | $52,728.60 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $17.62 | SELL | 2990 | $52,683.80 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $17.63 | SELL | 2990 | $52,701.70 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $17.58 | SELL | 2990 | $52,575.30 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $17.55 | SELL | 2990 | $52,474.50 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $17.57 | SELL | 2990 | $52,519.40 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $17.55 | SELL | 2990 | $52,474.50 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $17.57 | SELL | 2990 | $52,519.40 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $17.55 | SELL | 2990 | $52,459.60 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $17.54 | SELL | 2990 | $52,429.60 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $17.56 | SELL | 2990 | $52,504.40 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $17.54 | SELL | 2990 | $52,444.60 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $17.53 | SELL | 2990 | $52,421.60 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $17.54 | SELL | 2990 | $52,429.60 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $17.54 | SELL | 2990 | $52,431.70 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $17.53 | SELL | 2990 | $52,414.70 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $17.54 | SELL | 2990 | $52,441.60 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $17.54 | SELL | 2990 | $52,444.60 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $17.54 | SELL | 2990 | $52,429.60 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $17.54 | SELL | 2990 | $52,440.40 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $17.56 | SELL | 2990 | $52,489.40 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $17.55 | SELL | 2990 | $52,459.60 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $17.54 | SELL | 2990 | $52,444.60 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $17.53 | SELL | 2990 | $52,419.50 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $17.58 | SELL | 2990 | $52,549.20 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $17.62 | SELL | 2990 | $52,668.90 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $17.59 | SELL | 2990 | $52,590.80 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $17.60 | SELL | 2990 | $52,624.30 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $17.62 | SELL | 2990 | $52,668.90 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $17.59 | SELL | 2990 | $52,579.10 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $17.54 | SELL | 2990 | $52,429.60 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $17.54 | SELL | 2990 | $52,457.20 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $17.55 | SELL | 2990 | $52,474.80 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $17.55 | SELL | 2990 | $52,459.60 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $17.56 | SELL | 2990 | $52,489.40 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $17.59 | SELL | 2990 | $52,584.80 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $17.53 | SELL | 2990 | $52,414.70 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $17.54 | SELL | 2990 | $52,444.60 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $17.54 | SELL | 2990 | $52,429.60 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $17.57 | SELL | 2990 | $52,519.40 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $17.63 | SELL | 2990 | $52,713.70 | - | - | - | - | ||
| 2026-02-25 11:34:00 | $17.59 | SELL | 2990 | $52,597.70 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $17.63 | SELL | 2990 | $52,713.70 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $17.68 | SELL | 2990 | $52,863.20 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $17.66 | SELL | 2990 | $52,803.40 | - | - | - | - | ||
| 2026-02-25 11:30:00 | $17.63 | SELL | 2990 | $52,713.70 | - | - | - | - | ||
| 2026-02-25 11:29:00 | $17.55 | SELL | 2990 | $52,474.50 | - | - | - | - | ||
| 2026-02-25 11:28:00 | $17.54 | SELL | 2990 | $52,444.60 | - | - | - | - | ||
| 2026-02-25 11:27:00 | $17.54 | SELL | 2990 | $52,444.60 | - | - | - | - | ||
| 2026-02-25 11:26:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-02-25 11:25:00 | $17.54 | SELL | 2990 | $52,444.60 | - | - | - | - | ||
| 2026-02-25 11:24:00 | $17.52 | SELL | 2990 | $52,384.80 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-02-25 11:22:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-02-25 11:21:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-02-25 11:20:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-02-25 11:12:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-02-25 11:08:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-02-25 11:07:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-02-25 11:06:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-02-25 11:05:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-02-25 11:02:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-02-25 11:01:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-02-25 11:00:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-02-25 10:59:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-02-25 10:58:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-02-25 10:57:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-02-25 10:56:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-02-25 10:54:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-02-25 10:53:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-02-25 10:52:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-02-25 10:51:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-02-25 10:50:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-02-25 10:49:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-02-25 10:47:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-02-25 10:46:00 | $17.54 | SELL | 2990 | $52,444.60 | - | - | - | - | ||
| 2026-02-25 10:45:00 | $17.50 | SELL | 2990 | $52,325.00 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-02-25 10:43:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-02-25 10:37:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-02-25 10:33:00 | $17.53 | SELL | 2990 | $52,414.70 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $17.58 | SELL | 2990 | $52,564.20 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $17.53 | SELL | 2990 | $52,414.70 | - | - | - | - | ||
| 2026-02-25 10:30:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $17.52 | SELL | 2990 | $52,384.80 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $17.53 | SELL | 2990 | $52,414.70 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $17.50 | SELL | 2990 | $52,325.00 | - | - | - | - | ||
| 2026-02-25 10:26:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-02-25 10:25:00 | $17.50 | SELL | 2990 | $52,325.00 | - | - | - | - | ||
| 2026-02-25 10:24:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-02-25 10:23:00 | $17.40 | SELL | 2990 | $52,026.00 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $17.41 | SELL | 2990 | $52,055.90 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $17.40 | SELL | 2990 | $52,026.00 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $17.41 | SELL | 2990 | $52,055.90 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $17.39 | SELL | 2990 | $51,996.10 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $17.27 | SELL | 2990 | $51,637.30 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $17.29 | SELL | 2990 | $51,697.10 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $17.29 | SELL | 2990 | $51,697.10 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $17.23 | SELL | 2990 | $51,517.70 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $17.20 | SELL | 2990 | $51,428.00 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $17.18 | SELL | 2990 | $51,368.20 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $17.10 | SELL | 2990 | $51,129.00 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $17.04 | SELL | 2990 | $50,949.60 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $17.01 | SELL | 2990 | $50,859.90 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $16.91 | SELL | 2990 | $50,560.90 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $16.89 | SELL | 2990 | $50,501.10 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $16.81 | SELL | 2990 | $50,261.90 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $16.77 | SELL | 2990 | $50,142.30 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $16.72 | SELL | 3180 | $53,169.60 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $16.66 | SELL | 3180 | $52,962.90 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $16.66 | SELL | 3180 | $52,978.80 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $16.72 | SELL | 3180 | $53,169.30 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $16.69 | SELL | 3180 | $53,074.20 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $16.66 | SELL | 3180 | $52,981.70 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $16.67 | SELL | 3180 | $53,011.60 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $16.70 | SELL | 3180 | $53,103.80 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $16.68 | SELL | 3180 | $53,026.50 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $16.64 | SELL | 3180 | $52,915.20 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $16.65 | SELL | 3180 | $52,947.00 | - | - | - | - | ||
| 2026-02-24 10:33:00 | $16.64 | SELL | 3180 | $52,915.20 | - | - | - | - | ||
| 2026-02-24 10:32:00 | $16.68 | SELL | 3180 | $53,042.40 | - | - | - | - | ||
| 2026-02-24 10:31:00 | $16.69 | SELL | 3180 | $53,074.20 | - | - | - | - | ||
| 2026-02-24 10:30:00 | $16.69 | SELL | 3180 | $53,074.20 | - | - | - | - | ||
| 2026-02-24 10:29:00 | $16.72 | SELL | 3180 | $53,169.60 | - | - | - | - | ||
| 2026-02-24 10:28:00 | $16.65 | SELL | 3180 | $52,947.00 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $16.61 | SELL | 3180 | $52,819.80 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $16.70 | SELL | 3180 | $53,090.10 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $16.70 | SELL | 3180 | $53,106.30 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $16.69 | SELL | 3180 | $53,075.50 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $16.70 | SELL | 3180 | $53,090.10 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $16.74 | SELL | 3180 | $53,233.20 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $16.61 | SELL | 3180 | $52,803.90 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $16.60 | SELL | 3180 | $52,772.10 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $16.62 | SELL | 3180 | $52,835.70 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $16.60 | SELL | 3180 | $52,772.10 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $16.64 | SELL | 3180 | $52,915.20 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $16.57 | SELL | 3180 | $52,692.60 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $16.58 | SELL | 3180 | $52,724.40 | - | - | - | - | ||
| 2026-02-19 10:36:00 | $16.57 | SELL | 3180 | $52,692.60 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $16.62 | SELL | 3180 | $52,851.60 | - | - | - | - | ||
| 2026-02-19 10:34:00 | $16.65 | SELL | 3180 | $52,947.00 | - | - | - | - | ||
| 2026-02-19 10:33:00 | $16.58 | SELL | 3180 | $52,724.40 | - | - | - | - | ||
| 2026-02-19 10:24:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-02-19 10:17:00 | $16.60 | SELL | 3180 | $52,772.10 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $16.60 | SELL | 3240 | $53,784.00 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $16.58 | SELL | 3240 | $53,719.20 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $16.59 | SELL | 3240 | $53,751.60 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $16.56 | SELL | 3240 | $53,654.40 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $16.58 | SELL | 3240 | $53,719.20 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $16.59 | SELL | 3240 | $53,751.60 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $16.61 | SELL | 3240 | $53,816.40 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $16.63 | SELL | 3240 | $53,881.20 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $16.60 | SELL | 3240 | $53,784.00 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $16.57 | SELL | 3240 | $53,686.80 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $16.68 | SELL | 3240 | $54,043.20 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $16.66 | SELL | 3240 | $53,978.40 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $16.63 | SELL | 3240 | $53,881.20 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $16.48 | SELL | 3240 | $53,395.20 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $16.40 | SELL | 3240 | $53,136.00 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $16.35 | SELL | 3240 | $52,974.00 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $16.27 | SELL | 3240 | $52,714.80 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $16.33 | SELL | 3240 | $52,909.20 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $16.27 | SELL | 3240 | $52,714.80 | - | - | - | - | ||
| 2026-02-13 09:42:00 | $14.89 | BUY | 3260 | $48,541.40 | 2026-02-18 09:57:00 | $16.27 | Sold | $4,498.80 | 9.27% | 5 |
| 2026-02-13 09:41:00 | $14.88 | BUY | 3260 | $48,508.80 | 2026-02-18 09:57:00 | $16.27 | Sold | $4,531.40 | 9.34% | 5 |
| 2026-02-13 09:40:00 | $14.96 | BUY | 3260 | $48,769.60 | 2026-02-18 09:57:00 | $16.27 | Sold | $4,270.60 | 8.76% | 5 |
| 2026-02-12 15:59:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-02-18 09:57:00 | $16.27 | Sold | $4,115.10 | 8.61% | 6 |