Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

RGTI

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1031 -> 30.84% -> 318

Sell Times -> Sold

1 -> 31800% -> 318

Average Cost

$49,592.19

Min: $49,169.20 - Max: $50,132.00

Average Hold Days

2.9 days

Min: 2 - Max: 3

Average Gain

$1,760.37

Min: $1,128.80 - Max: $2,745.90

Average Gain (%)

3.55%

Min: 2.25% - Max: 5.54%

Buy Times -> Still Hold

1031 -> 69.16% -> 713

Avg. Hold Cost (Not Sold)

$48,193.57

Min: $47,166.70 - Max: $50,537.90

Avg. Hold Days (Not Sold)

16.8 days

Min: 9 - Max: 21

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 13:29:00	$14.74	BUY	3390	$49,979.10	2026-09-04 09:31:00	$15.44	Sold	$2,362.49	4.73%	2
2026-09-02 13:28:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 13:27:00	$14.74	BUY	3390	$49,966.90	2026-09-04 09:31:00	$15.44	Sold	$2,374.69	4.75%	2
2026-09-02 13:26:00	$14.73	BUY	3390	$49,928.30	2026-09-04 09:31:00	$15.44	Sold	$2,413.34	4.83%	2
2026-09-02 13:25:00	$14.74	BUY	3390	$49,962.20	2026-09-04 09:31:00	$15.44	Sold	$2,379.44	4.76%	2
2026-09-02 13:24:00	$14.74	BUY	3390	$49,976.10	2026-09-04 09:31:00	$15.44	Sold	$2,365.54	4.73%	2
2026-09-02 13:17:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 10:01:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 10:00:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:59:00	$14.69	BUY	3390	$49,799.10	2026-09-04 09:31:00	$15.44	Sold	$2,542.50	5.11%	2
2026-09-02 09:58:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:57:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:56:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:55:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:54:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:52:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:51:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:48:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:38:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:37:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:36:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:35:00	$14.68	BUY	3390	$49,765.20	2026-09-04 09:31:00	$15.44	Sold	$2,576.40	5.18%	2
2026-09-02 09:34:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:33:00	$14.63	BUY	3390	$49,595.70	2026-09-04 09:31:00	$15.44	Sold	$2,745.90	5.54%	2
2026-09-02 09:32:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:31:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:30:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-01 15:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 15:42:00	$14.95	BUY	3320	$49,633.30	2026-09-04 09:31:00	$15.44	Sold	$1,627.46	3.28%	3
2026-09-01 15:22:00	$14.93	BUY	3320	$49,575.60	2026-09-04 09:31:00	$15.44	Sold	$1,685.23	3.4%	3
2026-09-01 15:21:00	$14.91	BUY	3320	$49,506.20	2026-09-04 09:31:00	$15.44	Sold	$1,754.62	3.54%	3
2026-09-01 15:20:00	$14.91	BUY	3320	$49,501.90	2026-09-04 09:31:00	$15.44	Sold	$1,758.94	3.55%	3
2026-09-01 15:19:00	$14.92	BUY	3320	$49,534.10	2026-09-04 09:31:00	$15.44	Sold	$1,726.73	3.49%	3
2026-09-01 15:18:00	$14.92	BUY	3320	$49,517.80	2026-09-04 09:31:00	$15.44	Sold	$1,743.00	3.52%	3
2026-09-01 15:17:00	$14.92	BUY	3320	$49,535.70	2026-09-04 09:31:00	$15.44	Sold	$1,725.07	3.48%	3
2026-09-01 15:16:00	$14.92	BUY	3320	$49,525.10	2026-09-04 09:31:00	$15.44	Sold	$1,735.70	3.5%	3
2026-09-01 15:15:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:14:00	$14.92	BUY	3320	$49,527.80	2026-09-04 09:31:00	$15.44	Sold	$1,733.04	3.5%	3
2026-09-01 15:13:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 15:12:00	$14.91	BUY	3320	$49,496.60	2026-09-04 09:31:00	$15.44	Sold	$1,764.25	3.56%	3
2026-09-01 15:11:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:10:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:09:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:08:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:07:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:06:00	$14.90	BUY	3320	$49,478.30	2026-09-04 09:31:00	$15.44	Sold	$1,782.51	3.6%	3
2026-09-01 15:05:00	$14.89	BUY	3320	$49,447.40	2026-09-04 09:31:00	$15.44	Sold	$1,813.38	3.67%	3
2026-09-01 15:04:00	$14.90	BUY	3320	$49,468.30	2026-09-04 09:31:00	$15.44	Sold	$1,792.47	3.62%	3
2026-09-01 15:03:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:02:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 15:01:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:00:00	$14.90	BUY	3320	$49,461.70	2026-09-04 09:31:00	$15.44	Sold	$1,799.11	3.64%	3
2026-09-01 14:59:00	$14.88	BUY	3320	$49,401.90	2026-09-04 09:31:00	$15.44	Sold	$1,858.87	3.76%	3
2026-09-01 14:58:00	$14.88	BUY	3320	$49,385.00	2026-09-04 09:31:00	$15.44	Sold	$1,875.80	3.8%	3
2026-09-01 14:57:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:56:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:55:00	$14.84	BUY	3320	$49,277.80	2026-09-04 09:31:00	$15.44	Sold	$1,983.04	4.02%	3
2026-09-01 14:54:00	$14.86	BUY	3320	$49,318.60	2026-09-04 09:31:00	$15.44	Sold	$1,942.20	3.94%	3
2026-09-01 14:53:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:52:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:51:00	$14.84	BUY	3320	$49,280.40	2026-09-04 09:31:00	$15.44	Sold	$1,980.38	4.02%	3
2026-09-01 14:50:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 14:49:00	$14.85	BUY	3320	$49,301.70	2026-09-04 09:31:00	$15.44	Sold	$1,959.13	3.97%	3
2026-09-01 14:48:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:47:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:46:00	$14.84	BUY	3320	$49,252.20	2026-09-04 09:31:00	$15.44	Sold	$2,008.60	4.08%	3
2026-09-01 14:45:00	$14.81	BUY	3320	$49,169.20	2026-09-04 09:31:00	$15.44	Sold	$2,091.60	4.25%	3
2026-09-01 14:44:00	$14.84	BUY	3320	$49,284.70	2026-09-04 09:31:00	$15.44	Sold	$1,976.06	4.01%	3
2026-09-01 14:43:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:42:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:41:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:40:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:39:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:38:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:37:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 14:36:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:35:00	$14.87	BUY	3320	$49,384.00	2026-09-04 09:31:00	$15.44	Sold	$1,876.80	3.8%	3
2026-09-01 14:34:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:33:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:32:00	$14.89	BUY	3320	$49,428.50	2026-09-04 09:31:00	$15.44	Sold	$1,832.31	3.71%	3
2026-09-01 14:31:00	$14.91	BUY	3320	$49,489.60	2026-09-04 09:31:00	$15.44	Sold	$1,771.22	3.58%	3
2026-09-01 14:30:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:29:00	$14.89	BUY	3320	$49,423.20	2026-09-04 09:31:00	$15.44	Sold	$1,837.62	3.72%	3
2026-09-01 14:28:00	$14.91	BUY	3320	$49,515.50	2026-09-04 09:31:00	$15.44	Sold	$1,745.32	3.52%	3
2026-09-01 14:27:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 14:26:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:25:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 14:24:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:23:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 14:22:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:21:00	$14.96	BUY	3320	$49,659.60	2026-09-04 09:31:00	$15.44	Sold	$1,601.24	3.22%	3
2026-09-01 14:20:00	$14.95	BUY	3320	$49,635.00	2026-09-04 09:31:00	$15.44	Sold	$1,625.80	3.28%	3
2026-09-01 14:19:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:18:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:17:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 14:16:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:15:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:14:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:13:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:12:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:11:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:10:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:09:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:08:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:07:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:06:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:05:00	$14.97	BUY	3320	$49,689.10	2026-09-04 09:31:00	$15.44	Sold	$1,571.69	3.16%	3
2026-09-01 14:04:00	$14.97	BUY	3320	$49,698.10	2026-09-04 09:31:00	$15.44	Sold	$1,562.72	3.14%	3
2026-09-01 14:03:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:02:00	$14.97	BUY	3320	$49,710.00	2026-09-04 09:31:00	$15.44	Sold	$1,550.77	3.12%	3
2026-09-01 14:01:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:50:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:49:00	$14.99	BUY	3320	$49,754.50	2026-09-04 09:31:00	$15.44	Sold	$1,506.28	3.03%	3
2026-09-01 13:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:47:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:46:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:34:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:28:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 13:26:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 13:25:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:24:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:23:00	$14.94	BUY	3320	$49,604.10	2026-09-04 09:31:00	$15.44	Sold	$1,656.68	3.34%	3
2026-09-01 13:22:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:21:00	$14.93	BUY	3320	$49,562.90	2026-09-04 09:31:00	$15.44	Sold	$1,697.85	3.43%	3
2026-09-01 13:20:00	$14.93	BUY	3320	$49,573.90	2026-09-04 09:31:00	$15.44	Sold	$1,686.89	3.4%	3
2026-09-01 13:19:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:18:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 13:17:00	$14.96	BUY	3320	$49,661.60	2026-09-04 09:31:00	$15.44	Sold	$1,599.24	3.22%	3
2026-09-01 13:16:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:15:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:14:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:13:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:12:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 13:11:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:10:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:09:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:08:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:07:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:06:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:05:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:04:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:03:00	$14.95	BUY	3320	$49,642.30	2026-09-04 09:31:00	$15.44	Sold	$1,618.50	3.26%	3
2026-09-01 13:02:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 13:01:00	$14.98	BUY	3320	$49,738.60	2026-09-04 09:31:00	$15.44	Sold	$1,522.22	3.06%	3
2026-09-01 13:00:00	$14.98	BUY	3320	$49,733.90	2026-09-04 09:31:00	$15.44	Sold	$1,526.87	3.07%	3
2026-09-01 12:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:54:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:53:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 12:52:00	$14.96	BUY	3320	$49,682.50	2026-09-04 09:31:00	$15.44	Sold	$1,578.33	3.18%	3
2026-09-01 12:51:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 12:50:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 12:49:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:46:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:34:00	$14.99	BUY	3320	$49,753.50	2026-09-04 09:31:00	$15.44	Sold	$1,507.28	3.03%	3
2026-09-01 12:33:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:32:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:31:00	$14.98	BUY	3320	$49,740.20	2026-09-04 09:31:00	$15.44	Sold	$1,520.56	3.06%	3
2026-09-01 12:22:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:21:00	$14.99	BUY	3320	$49,764.50	2026-09-04 09:31:00	$15.44	Sold	$1,496.32	3.01%	3
2026-09-01 12:18:00	$14.96	BUY	3320	$49,681.50	2026-09-04 09:31:00	$15.44	Sold	$1,579.32	3.18%	3
2026-09-01 12:17:00	$14.93	BUY	3320	$49,567.30	2026-09-04 09:31:00	$15.44	Sold	$1,693.53	3.42%	3
2026-09-01 12:16:00	$14.94	BUY	3320	$49,595.50	2026-09-04 09:31:00	$15.44	Sold	$1,665.31	3.36%	3
2026-09-01 12:15:00	$14.95	BUY	3320	$49,627.40	2026-09-04 09:31:00	$15.44	Sold	$1,633.44	3.29%	3
2026-09-01 12:14:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 12:13:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:12:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:11:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:10:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:09:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:08:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:07:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:06:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:05:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:04:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:03:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:02:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:01:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:54:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:53:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:52:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:51:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:48:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:47:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:46:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:45:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:44:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:43:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:42:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:41:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:40:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:39:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:38:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:37:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:36:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:35:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:34:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:32:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:31:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:30:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:29:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:28:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:27:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:26:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:25:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:24:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:23:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:22:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:21:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:20:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:19:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:18:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:17:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:16:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:15:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:14:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:13:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:12:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:11:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:10:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:06:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:05:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:04:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:03:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:02:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:00:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:59:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:58:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:57:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:56:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:55:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:54:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:53:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:52:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:51:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:50:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:49:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:47:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 10:46:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:45:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:44:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:43:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:42:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:41:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:40:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:39:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:38:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:37:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:36:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:35:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:34:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:32:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:31:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:30:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:29:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:28:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:27:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:26:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:25:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:24:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:23:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:22:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:21:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:20:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:19:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:18:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:17:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:16:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:15:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:14:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:13:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:12:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 10:11:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:10:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:06:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:05:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:04:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:03:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:02:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:00:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 09:59:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:58:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:57:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:56:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:55:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 09:54:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:53:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:52:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 09:51:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 09:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:49:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:47:00	$15.00	BUY	3320	$49,800.00	2026-09-04 09:31:00	$15.44	Sold	$1,460.80	2.93%	3
2026-09-01 09:46:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 09:44:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 09:43:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:42:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:41:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:40:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:39:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 09:38:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:37:00	$15.01	BUY	3320	$49,833.20	2026-09-04 09:31:00	$15.44	Sold	$1,427.60	2.86%	3
2026-09-01 09:36:00	$15.02	BUY	3320	$49,866.40	2026-09-04 09:31:00	$15.44	Sold	$1,394.40	2.8%	3
2026-09-01 09:35:00	$15.09	BUY	3320	$50,098.80	2026-09-04 09:31:00	$15.44	Sold	$1,162.00	2.32%	3
2026-09-01 09:30:00	$15.10	BUY	3320	$50,132.00	2026-09-04 09:31:00	$15.44	Sold	$1,128.80	2.25%	3
2026-08-31 15:49:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$15.57	BUY	3230	$50,288.20	-	-	Hold	-	-	9
2026-08-31 12:09:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 12:03:00	$15.57	BUY	3230	$50,286.60	-	-	Hold	-	-	9
2026-08-31 12:02:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:17:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:03:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:02:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 11:01:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:34:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:27:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:26:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 10:25:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 10:20:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 09:30:00	$15.50	BUY	3230	$50,065.00	-	-	Hold	-	-	9
2026-08-28 15:55:00	$15.55	BUY	3090	$48,039.60	-	-	Hold	-	-	12
2026-08-28 15:54:00	$15.51	BUY	3090	$47,929.00	-	-	Hold	-	-	12
2026-08-28 15:53:00	$15.52	BUY	3090	$47,950.60	-	-	Hold	-	-	12
2026-08-28 15:52:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 15:51:00	$15.50	BUY	3090	$47,892.50	-	-	Hold	-	-	12
2026-08-28 15:50:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 15:49:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:48:00	$15.47	BUY	3090	$47,802.60	-	-	Hold	-	-	12
2026-08-28 15:47:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:46:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:45:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:43:00	$15.51	BUY	3090	$47,929.60	-	-	Hold	-	-	12
2026-08-28 15:42:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:41:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:40:00	$15.52	BUY	3090	$47,941.40	-	-	Hold	-	-	12
2026-08-28 15:39:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:38:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:37:00	$15.50	BUY	3090	$47,880.80	-	-	Hold	-	-	12
2026-08-28 15:36:00	$15.47	BUY	3090	$47,802.00	-	-	Hold	-	-	12
2026-08-28 15:35:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:34:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:33:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:32:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 15:31:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:30:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:29:00	$15.52	BUY	3090	$47,964.20	-	-	Hold	-	-	12
2026-08-28 15:28:00	$15.55	BUY	3090	$48,034.10	-	-	Hold	-	-	12
2026-08-28 15:27:00	$15.53	BUY	3090	$47,989.90	-	-	Hold	-	-	12
2026-08-28 15:26:00	$15.53	BUY	3090	$47,972.20	-	-	Hold	-	-	12
2026-08-28 15:25:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 15:24:00	$15.49	BUY	3090	$47,863.80	-	-	Hold	-	-	12
2026-08-28 15:23:00	$15.47	BUY	3090	$47,809.70	-	-	Hold	-	-	12
2026-08-28 15:22:00	$15.48	BUY	3090	$47,827.00	-	-	Hold	-	-	12
2026-08-28 15:21:00	$15.47	BUY	3090	$47,804.50	-	-	Hold	-	-	12
2026-08-28 15:20:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:19:00	$15.47	BUY	3090	$47,801.40	-	-	Hold	-	-	12
2026-08-28 15:18:00	$15.48	BUY	3090	$47,845.90	-	-	Hold	-	-	12
2026-08-28 15:17:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:16:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:15:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:14:00	$15.49	BUY	3090	$47,862.90	-	-	Hold	-	-	12
2026-08-28 15:13:00	$15.48	BUY	3090	$47,842.20	-	-	Hold	-	-	12
2026-08-28 15:12:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:11:00	$15.47	BUY	3090	$47,786.90	-	-	Hold	-	-	12
2026-08-28 15:10:00	$15.48	BUY	3090	$47,825.50	-	-	Hold	-	-	12
2026-08-28 15:09:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 15:08:00	$15.50	BUY	3090	$47,881.10	-	-	Hold	-	-	12
2026-08-28 15:07:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:06:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:05:00	$15.52	BUY	3090	$47,941.40	-	-	Hold	-	-	12
2026-08-28 15:04:00	$15.48	BUY	3090	$47,833.50	-	-	Hold	-	-	12
2026-08-28 15:03:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:02:00	$15.49	BUY	3090	$47,860.40	-	-	Hold	-	-	12
2026-08-28 15:01:00	$15.49	BUY	3090	$47,858.50	-	-	Hold	-	-	12
2026-08-28 15:00:00	$15.46	BUY	3090	$47,762.40	-	-	Hold	-	-	12
2026-08-28 14:59:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:58:00	$15.45	BUY	3090	$47,753.80	-	-	Hold	-	-	12
2026-08-28 14:57:00	$15.45	BUY	3090	$47,752.60	-	-	Hold	-	-	12
2026-08-28 14:56:00	$15.45	BUY	3090	$47,740.50	-	-	Hold	-	-	12
2026-08-28 14:55:00	$15.45	BUY	3090	$47,740.50	-	-	Hold	-	-	12
2026-08-28 14:54:00	$15.46	BUY	3090	$47,771.10	-	-	Hold	-	-	12
2026-08-28 14:53:00	$15.46	BUY	3090	$47,755.90	-	-	Hold	-	-	12
2026-08-28 14:52:00	$15.46	BUY	3090	$47,764.30	-	-	Hold	-	-	12
2026-08-28 14:51:00	$15.47	BUY	3090	$47,786.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:49:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:48:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:47:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 14:46:00	$15.49	BUY	3090	$47,877.40	-	-	Hold	-	-	12
2026-08-28 14:45:00	$15.50	BUY	3090	$47,894.70	-	-	Hold	-	-	12
2026-08-28 14:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:43:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:42:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:41:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:40:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:38:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:37:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:36:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:35:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:34:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:33:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:32:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:31:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:30:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:29:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:28:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:27:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:25:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:24:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:23:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:22:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:21:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:20:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:19:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:18:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:17:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:16:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:14:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:13:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:12:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:11:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:10:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:09:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:08:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:07:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:06:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:05:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:04:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:03:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:02:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:00:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 13:59:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 13:58:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:57:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:56:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:55:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:54:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:53:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:52:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:51:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:50:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:49:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 13:48:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:46:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:45:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:43:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:42:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:41:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:40:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:39:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:37:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:36:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:35:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:34:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:33:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 13:32:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:31:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:30:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:29:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:28:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:27:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:26:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:25:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:24:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:21:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:20:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:19:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:18:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:17:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:16:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:14:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:13:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:12:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:11:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:10:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:09:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:08:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:07:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:06:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:05:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:04:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:03:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 13:02:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:00:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 12:59:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:58:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:57:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:56:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:55:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:54:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:53:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:52:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:50:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:49:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:44:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:43:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:42:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:41:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:40:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:39:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:36:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:35:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:34:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:33:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:32:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:31:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:30:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:29:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:28:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:27:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:26:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:25:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:24:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:23:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:22:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:21:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:20:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:19:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:18:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 12:17:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 12:16:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:15:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:14:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:13:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:12:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:11:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:10:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:08:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:07:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:06:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:05:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 12:03:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 12:02:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 12:01:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 12:00:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 11:59:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 11:58:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 11:57:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 11:56:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 11:55:00	$15.63	BUY	3090	$48,296.70	-	-	Hold	-	-	12
2026-08-28 11:54:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 11:53:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 11:52:00	$15.67	BUY	3090	$48,420.30	-	-	Hold	-	-	12
2026-08-28 11:51:00	$15.68	BUY	3090	$48,451.20	-	-	Hold	-	-	12
2026-08-28 11:50:00	$15.70	BUY	3090	$48,513.00	-	-	Hold	-	-	12
2026-08-28 11:49:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 11:48:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 11:47:00	$15.76	BUY	3090	$48,698.40	-	-	Hold	-	-	12
2026-08-28 11:46:00	$15.78	BUY	3090	$48,760.20	-	-	Hold	-	-	12
2026-08-28 11:45:00	$15.78	BUY	3090	$48,760.20	-	-	Hold	-	-	12
2026-08-28 10:18:00	$15.77	BUY	3090	$48,729.30	-	-	Hold	-	-	12
2026-08-28 10:17:00	$15.77	BUY	3090	$48,729.30	-	-	Hold	-	-	12
2026-08-28 10:16:00	$15.73	BUY	3090	$48,605.70	-	-	Hold	-	-	12
2026-08-28 10:15:00	$15.72	BUY	3090	$48,574.80	-	-	Hold	-	-	12
2026-08-28 10:14:00	$15.67	BUY	3090	$48,420.30	-	-	Hold	-	-	12
2026-08-28 10:13:00	$15.66	BUY	3090	$48,389.40	-	-	Hold	-	-	12
2026-08-28 10:12:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 10:11:00	$15.70	BUY	3090	$48,513.00	-	-	Hold	-	-	12
2026-08-28 10:10:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 10:09:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 10:08:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 10:07:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 10:06:00	$15.76	BUY	3090	$48,698.40	-	-	Hold	-	-	12
2026-08-28 10:05:00	$15.83	BUY	3090	$48,914.70	-	-	Hold	-	-	12
2026-08-28 10:04:00	$15.93	BUY	3090	$49,223.70	-	-	Hold	-	-	12
2026-08-28 10:03:00	$15.89	BUY	3090	$49,100.10	-	-	Hold	-	-	12
2026-08-28 10:02:00	$15.92	BUY	3090	$49,192.80	-	-	Hold	-	-	12
2026-08-28 10:01:00	$15.90	BUY	3090	$49,131.00	-	-	Hold	-	-	12
2026-08-28 10:00:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:59:00	$15.99	BUY	3090	$49,409.10	-	-	Hold	-	-	12
2026-08-28 09:58:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:57:00	$16.01	BUY	3090	$49,470.90	-	-	Hold	-	-	12
2026-08-28 09:56:00	$15.99	BUY	3090	$49,409.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:54:00	$16.01	BUY	3090	$49,470.90	-	-	Hold	-	-	12
2026-08-28 09:53:00	$15.97	BUY	3090	$49,347.30	-	-	Hold	-	-	12
2026-08-28 09:52:00	$15.98	BUY	3090	$49,378.20	-	-	Hold	-	-	12
2026-08-28 09:51:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:50:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:49:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:46:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:43:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-27 09:34:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	13
2026-08-27 09:33:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	13
2026-08-20 15:49:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 15:48:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 15:47:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:35:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:34:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:31:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:30:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:29:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:28:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:27:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 15:26:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:25:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:24:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:23:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:22:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:21:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:20:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:19:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:18:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 15:17:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 15:16:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 15:15:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:14:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:13:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:12:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 15:11:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:10:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 15:09:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 15:08:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 15:07:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:06:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:05:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:04:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:03:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:02:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:01:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:00:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:59:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:58:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 14:57:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:56:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:55:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:54:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:53:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 14:49:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 14:48:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 14:47:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:46:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:45:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:44:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:43:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:42:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:41:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:40:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:39:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:38:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:37:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:36:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:35:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:34:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:33:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:32:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:31:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:30:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:29:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:28:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:27:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:26:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:25:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:24:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:23:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:22:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:21:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:20:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:19:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:18:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:17:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:16:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 14:15:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:14:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 14:13:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:12:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:11:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:10:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:09:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:08:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:07:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 14:06:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:05:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 13:44:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:43:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:42:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:41:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:40:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:39:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:38:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:37:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:36:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:34:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:33:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 13:32:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:31:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:30:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:29:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:28:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:27:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:26:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:25:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:24:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:22:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:21:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:20:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:19:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 13:18:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:17:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:16:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:54:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:53:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:52:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:51:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:50:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 12:49:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:48:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 12:47:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 12:46:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 12:45:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 12:44:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 12:43:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 12:42:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 12:41:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 12:40:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 12:39:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:38:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:37:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:36:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:35:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:34:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:33:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:32:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:31:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:30:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:29:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:28:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:27:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:26:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:25:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:24:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 12:23:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:22:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:21:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:20:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:19:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:18:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 12:17:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:16:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 12:15:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:14:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:13:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:12:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:11:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:10:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:09:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:08:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:07:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:06:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:05:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:04:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:03:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 12:02:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:01:00	$15.72	BUY	3010	$47,317.20	-	-	Hold	-	-	20
2026-08-20 12:00:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 11:59:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:58:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:57:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:56:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:55:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:54:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:53:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:52:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:51:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:50:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:49:00	$15.71	BUY	3010	$47,287.10	-	-	Hold	-	-	20
2026-08-20 11:48:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:47:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$15.67	BUY	3010	$47,166.70	-	-	Hold	-	-	20
2026-08-20 11:45:00	$15.72	BUY	3010	$47,317.20	-	-	Hold	-	-	20
2026-08-20 11:44:00	$15.71	BUY	3010	$47,287.10	-	-	Hold	-	-	20
2026-08-20 11:43:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:42:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:41:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:40:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:39:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:38:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:37:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:36:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:35:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:34:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:33:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 11:32:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:31:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:30:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 11:29:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:28:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:27:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:26:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:25:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:24:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:23:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:22:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 11:21:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:20:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:19:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:18:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 11:17:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 11:16:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:15:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 11:14:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:13:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:12:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:11:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 11:10:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 11:09:00	$15.95	BUY	3010	$48,009.50	-	-	Hold	-	-	20
2026-08-20 11:08:00	$15.96	BUY	3010	$48,039.60	-	-	Hold	-	-	20
2026-08-20 11:07:00	$15.99	BUY	3010	$48,129.90	-	-	Hold	-	-	20
2026-08-20 11:06:00	$16.03	BUY	3010	$48,250.30	-	-	Hold	-	-	20
2026-08-20 11:05:00	$16.01	BUY	3010	$48,190.10	-	-	Hold	-	-	20
2026-08-20 11:04:00	$16.10	BUY	3010	$48,461.00	-	-	Hold	-	-	20
2026-08-20 11:03:00	$16.09	BUY	3010	$48,430.90	-	-	Hold	-	-	20
2026-08-20 11:02:00	$16.10	BUY	3010	$48,461.00	-	-	Hold	-	-	20
2026-08-20 11:01:00	$16.11	BUY	3010	$48,491.10	-	-	Hold	-	-	20
2026-08-20 11:00:00	$16.09	BUY	3010	$48,430.90	-	-	Hold	-	-	20
2026-08-20 10:59:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:58:00	$16.02	BUY	3010	$48,220.20	-	-	Hold	-	-	20
2026-08-20 10:57:00	$16.04	BUY	3010	$48,280.40	-	-	Hold	-	-	20
2026-08-20 10:56:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:55:00	$16.06	BUY	3010	$48,340.60	-	-	Hold	-	-	20
2026-08-20 10:54:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:53:00	$16.13	BUY	3010	$48,551.30	-	-	Hold	-	-	20
2026-08-20 10:52:00	$16.14	BUY	3010	$48,581.40	-	-	Hold	-	-	20
2026-08-20 10:51:00	$16.11	BUY	3010	$48,491.10	-	-	Hold	-	-	20
2026-08-20 10:50:00	$16.19	BUY	3010	$48,731.90	-	-	Hold	-	-	20
2026-08-20 10:49:00	$16.17	BUY	3010	$48,671.70	-	-	Hold	-	-	20
2026-08-20 10:48:00	$16.18	BUY	3010	$48,701.80	-	-	Hold	-	-	20
2026-08-20 10:47:00	$16.20	BUY	3010	$48,762.00	-	-	Hold	-	-	20
2026-08-20 10:46:00	$16.25	BUY	3010	$48,912.50	-	-	Hold	-	-	20
2026-08-20 10:45:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:44:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:43:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:42:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:41:00	$16.25	BUY	3010	$48,912.50	-	-	Hold	-	-	20
2026-08-20 10:40:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:39:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:38:00	$16.21	BUY	3010	$48,792.10	-	-	Hold	-	-	20
2026-08-20 10:37:00	$16.22	BUY	3010	$48,822.20	-	-	Hold	-	-	20
2026-08-20 10:36:00	$16.22	BUY	3010	$48,822.20	-	-	Hold	-	-	20
2026-08-20 10:35:00	$16.19	BUY	3010	$48,731.90	-	-	Hold	-	-	20
2026-08-20 10:34:00	$16.18	BUY	3010	$48,701.80	-	-	Hold	-	-	20
2026-08-20 10:33:00	$16.23	BUY	3010	$48,852.30	-	-	Hold	-	-	20
2026-08-20 10:32:00	$16.21	BUY	3010	$48,792.10	-	-	Hold	-	-	20
2026-08-20 10:31:00	$16.23	BUY	3010	$48,852.30	-	-	Hold	-	-	20
2026-08-20 10:30:00	$16.28	BUY	3010	$49,002.80	-	-	Hold	-	-	20
2026-08-20 10:29:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:28:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:27:00	$16.31	BUY	3010	$49,093.10	-	-	Hold	-	-	20
2026-08-20 10:26:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:25:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:24:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:23:00	$16.41	BUY	3010	$49,394.10	-	-	Hold	-	-	20
2026-08-20 10:22:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:21:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:20:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:19:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:18:00	$16.36	BUY	3010	$49,243.60	-	-	Hold	-	-	20
2026-08-20 10:17:00	$16.40	BUY	3010	$49,364.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$16.39	BUY	3010	$49,333.90	-	-	Hold	-	-	20
2026-08-20 10:15:00	$16.41	BUY	3010	$49,394.10	-	-	Hold	-	-	20
2026-08-20 10:14:00	$16.49	BUY	3010	$49,634.90	-	-	Hold	-	-	20
2026-08-20 10:13:00	$16.52	BUY	3010	$49,725.20	-	-	Hold	-	-	20
2026-08-20 10:12:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:11:00	$16.53	BUY	3010	$49,755.30	-	-	Hold	-	-	20
2026-08-20 10:10:00	$16.55	BUY	3010	$49,815.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$16.52	BUY	3010	$49,725.20	-	-	Hold	-	-	20
2026-08-20 10:08:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:07:00	$16.53	BUY	3010	$49,755.30	-	-	Hold	-	-	20
2026-08-20 10:06:00	$16.48	BUY	3010	$49,604.80	-	-	Hold	-	-	20
2026-08-20 10:05:00	$16.50	BUY	3010	$49,665.00	-	-	Hold	-	-	20
2026-08-20 10:04:00	$16.50	BUY	3010	$49,665.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:02:00	$16.54	BUY	3010	$49,785.40	-	-	Hold	-	-	20
2026-08-20 10:01:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 10:00:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:59:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:58:00	$16.62	BUY	3010	$50,026.20	-	-	Hold	-	-	20
2026-08-20 09:57:00	$16.58	BUY	3010	$49,905.80	-	-	Hold	-	-	20
2026-08-20 09:56:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:55:00	$16.65	BUY	3010	$50,116.50	-	-	Hold	-	-	20
2026-08-20 09:54:00	$16.55	BUY	3010	$49,815.50	-	-	Hold	-	-	20
2026-08-20 09:53:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:52:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:51:00	$16.63	BUY	3010	$50,056.30	-	-	Hold	-	-	20
2026-08-20 09:50:00	$16.67	BUY	3010	$50,176.70	-	-	Hold	-	-	20
2026-08-20 09:49:00	$16.70	BUY	3010	$50,267.00	-	-	Hold	-	-	20
2026-08-20 09:48:00	$16.68	BUY	3010	$50,206.80	-	-	Hold	-	-	20
2026-08-20 09:47:00	$16.72	BUY	3010	$50,327.20	-	-	Hold	-	-	20
2026-08-20 09:46:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:45:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	20
2026-08-20 09:43:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:42:00	$16.75	BUY	3010	$50,417.50	-	-	Hold	-	-	20
2026-08-20 09:41:00	$16.68	BUY	3010	$50,206.80	-	-	Hold	-	-	20
2026-08-20 09:40:00	$16.66	BUY	3010	$50,146.60	-	-	Hold	-	-	20
2026-08-20 09:39:00	$16.75	BUY	3010	$50,417.50	-	-	Hold	-	-	20
2026-08-20 09:38:00	$16.72	BUY	3010	$50,327.20	-	-	Hold	-	-	20
2026-08-20 09:37:00	$16.71	BUY	3010	$50,297.10	-	-	Hold	-	-	20
2026-08-20 09:36:00	$16.67	BUY	3010	$50,176.70	-	-	Hold	-	-	20
2026-08-20 09:35:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	20
2026-08-20 09:34:00	$16.71	BUY	3010	$50,297.10	-	-	Hold	-	-	20
2026-08-20 09:33:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:32:00	$16.74	BUY	3010	$50,387.40	-	-	Hold	-	-	20
2026-08-20 09:31:00	$16.66	BUY	3010	$50,146.60	-	-	Hold	-	-	20
2026-08-20 09:30:00	$16.64	BUY	3010	$50,086.40	-	-	Hold	-	-	20
2026-08-19 15:52:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 15:51:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:50:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:49:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	21
2026-08-19 15:39:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:38:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 15:36:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:35:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:34:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:33:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:32:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	21
2026-08-19 15:31:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:30:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:29:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 15:28:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:27:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:26:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 15:25:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:24:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 15:23:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	21
2026-08-19 15:22:00	$16.70	BUY	2850	$47,595.00	-	-	Hold	-	-	21
2026-08-19 15:21:00	$16.68	BUY	2850	$47,538.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:19:00	$16.74	BUY	2850	$47,709.00	-	-	Hold	-	-	21
2026-08-19 15:18:00	$16.73	BUY	2850	$47,680.50	-	-	Hold	-	-	21
2026-08-19 15:17:00	$16.73	BUY	2850	$47,680.50	-	-	Hold	-	-	21
2026-08-19 15:16:00	$16.71	BUY	2850	$47,623.50	-	-	Hold	-	-	21
2026-08-19 15:15:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:14:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:13:00	$16.76	BUY	2850	$47,766.00	-	-	Hold	-	-	21
2026-08-19 15:12:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 15:11:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:10:00	$16.78	BUY	2850	$47,823.00	-	-	Hold	-	-	21
2026-08-19 15:09:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:08:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:07:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	21
2026-08-19 15:06:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 15:05:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 15:04:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:03:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	21
2026-08-19 15:02:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 15:01:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:00:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	21
2026-08-19 14:59:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 14:58:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:57:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 14:56:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:55:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:54:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:53:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:52:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 14:51:00	$16.92	BUY	2850	$48,222.00	-	-	Hold	-	-	21
2026-08-19 14:42:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 14:41:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 14:39:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 14:38:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 14:37:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 14:36:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 10:22:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 10:21:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 10:19:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 10:18:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 10:17:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:16:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 10:15:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:14:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 10:13:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 10:12:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:11:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 10:10:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 10:07:00	$16.98	BUY	2850	$48,393.00	-	-	Hold	-	-	21
2026-08-19 10:06:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 10:05:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	21
2026-08-19 10:04:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 10:03:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:02:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 10:01:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 10:00:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 09:59:00	$17.05	BUY	2850	$48,592.50	-	-	Hold	-	-	21
2026-08-19 09:56:00	$17.07	BUY	2850	$48,649.50	-	-	Hold	-	-	21
2026-08-19 09:55:00	$17.02	BUY	2850	$48,507.00	-	-	Hold	-	-	21
2026-08-19 09:54:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 09:53:00	$16.99	BUY	2850	$48,421.50	-	-	Hold	-	-	21
2026-08-19 09:52:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	21
2026-08-19 09:51:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 09:50:00	$17.13	BUY	2850	$48,820.50	-	-	Hold	-	-	21
2026-08-19 09:49:00	$17.11	BUY	2850	$48,763.50	-	-	Hold	-	-	21
2026-08-19 09:48:00	$17.19	BUY	2850	$48,991.50	-	-	Hold	-	-	21
2026-08-19 09:45:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	21
2026-08-19 09:43:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	21
2026-08-19 09:42:00	$17.26	BUY	2850	$49,191.00	-	-	Hold	-	-	21
2026-08-19 09:41:00	$17.29	BUY	2850	$49,276.50	-	-	Hold	-	-	21
2026-08-19 09:40:00	$17.24	BUY	2850	$49,134.00	-	-	Hold	-	-	21
2026-08-19 09:39:00	$17.34	BUY	2850	$49,419.00	-	-	Hold	-	-	21
2026-08-19 09:38:00	$17.47	BUY	2850	$49,789.50	-	-	Hold	-	-	21
2026-08-19 09:37:00	$17.46	BUY	2850	$49,761.00	-	-	Hold	-	-	21
2026-08-13 10:33:00	$19.15	SELL	2680	$51,322.00	-	-		-	-

Buy Times -> Sold

1031 -> 30.84% -> 318

Sell Times -> Sold

95 -> 334.74% -> 318

Average Cost

$49,592.19

Min: $49,169.20 - Max: $50,132.00

Average Hold Days

2.9 days

Min: 2 - Max: 3

Average Gain

$1,760.37

Min: $1,128.80 - Max: $2,745.90

Average Gain (%)

3.55%

Min: 2.25% - Max: 5.54%

Buy Times -> Still Hold

1031 -> 69.16% -> 713

Avg. Hold Cost (Not Sold)

$48,193.57

Min: $47,166.70 - Max: $50,537.90

Avg. Hold Days (Not Sold)

16.8 days

Min: 9 - Max: 21

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 13:29:00	$14.74	BUY	3390	$49,979.10	2026-09-04 09:31:00	$15.44	Sold	$2,362.49	4.73%	2
2026-09-02 13:28:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 13:27:00	$14.74	BUY	3390	$49,966.90	2026-09-04 09:31:00	$15.44	Sold	$2,374.69	4.75%	2
2026-09-02 13:26:00	$14.73	BUY	3390	$49,928.30	2026-09-04 09:31:00	$15.44	Sold	$2,413.34	4.83%	2
2026-09-02 13:25:00	$14.74	BUY	3390	$49,962.20	2026-09-04 09:31:00	$15.44	Sold	$2,379.44	4.76%	2
2026-09-02 13:24:00	$14.74	BUY	3390	$49,976.10	2026-09-04 09:31:00	$15.44	Sold	$2,365.54	4.73%	2
2026-09-02 13:17:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 10:01:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 10:00:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:59:00	$14.69	BUY	3390	$49,799.10	2026-09-04 09:31:00	$15.44	Sold	$2,542.50	5.11%	2
2026-09-02 09:58:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:57:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:56:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:55:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:54:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:52:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:51:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:48:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:38:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:37:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:36:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:35:00	$14.68	BUY	3390	$49,765.20	2026-09-04 09:31:00	$15.44	Sold	$2,576.40	5.18%	2
2026-09-02 09:34:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:33:00	$14.63	BUY	3390	$49,595.70	2026-09-04 09:31:00	$15.44	Sold	$2,745.90	5.54%	2
2026-09-02 09:32:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:31:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:30:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-01 15:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 15:42:00	$14.95	BUY	3320	$49,633.30	2026-09-04 09:31:00	$15.44	Sold	$1,627.46	3.28%	3
2026-09-01 15:22:00	$14.93	BUY	3320	$49,575.60	2026-09-04 09:31:00	$15.44	Sold	$1,685.23	3.4%	3
2026-09-01 15:21:00	$14.91	BUY	3320	$49,506.20	2026-09-04 09:31:00	$15.44	Sold	$1,754.62	3.54%	3
2026-09-01 15:20:00	$14.91	BUY	3320	$49,501.90	2026-09-04 09:31:00	$15.44	Sold	$1,758.94	3.55%	3
2026-09-01 15:19:00	$14.92	BUY	3320	$49,534.10	2026-09-04 09:31:00	$15.44	Sold	$1,726.73	3.49%	3
2026-09-01 15:18:00	$14.92	BUY	3320	$49,517.80	2026-09-04 09:31:00	$15.44	Sold	$1,743.00	3.52%	3
2026-09-01 15:17:00	$14.92	BUY	3320	$49,535.70	2026-09-04 09:31:00	$15.44	Sold	$1,725.07	3.48%	3
2026-09-01 15:16:00	$14.92	BUY	3320	$49,525.10	2026-09-04 09:31:00	$15.44	Sold	$1,735.70	3.5%	3
2026-09-01 15:15:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:14:00	$14.92	BUY	3320	$49,527.80	2026-09-04 09:31:00	$15.44	Sold	$1,733.04	3.5%	3
2026-09-01 15:13:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 15:12:00	$14.91	BUY	3320	$49,496.60	2026-09-04 09:31:00	$15.44	Sold	$1,764.25	3.56%	3
2026-09-01 15:11:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:10:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:09:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:08:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:07:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:06:00	$14.90	BUY	3320	$49,478.30	2026-09-04 09:31:00	$15.44	Sold	$1,782.51	3.6%	3
2026-09-01 15:05:00	$14.89	BUY	3320	$49,447.40	2026-09-04 09:31:00	$15.44	Sold	$1,813.38	3.67%	3
2026-09-01 15:04:00	$14.90	BUY	3320	$49,468.30	2026-09-04 09:31:00	$15.44	Sold	$1,792.47	3.62%	3
2026-09-01 15:03:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:02:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 15:01:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:00:00	$14.90	BUY	3320	$49,461.70	2026-09-04 09:31:00	$15.44	Sold	$1,799.11	3.64%	3
2026-09-01 14:59:00	$14.88	BUY	3320	$49,401.90	2026-09-04 09:31:00	$15.44	Sold	$1,858.87	3.76%	3
2026-09-01 14:58:00	$14.88	BUY	3320	$49,385.00	2026-09-04 09:31:00	$15.44	Sold	$1,875.80	3.8%	3
2026-09-01 14:57:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:56:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:55:00	$14.84	BUY	3320	$49,277.80	2026-09-04 09:31:00	$15.44	Sold	$1,983.04	4.02%	3
2026-09-01 14:54:00	$14.86	BUY	3320	$49,318.60	2026-09-04 09:31:00	$15.44	Sold	$1,942.20	3.94%	3
2026-09-01 14:53:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:52:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:51:00	$14.84	BUY	3320	$49,280.40	2026-09-04 09:31:00	$15.44	Sold	$1,980.38	4.02%	3
2026-09-01 14:50:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 14:49:00	$14.85	BUY	3320	$49,301.70	2026-09-04 09:31:00	$15.44	Sold	$1,959.13	3.97%	3
2026-09-01 14:48:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:47:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:46:00	$14.84	BUY	3320	$49,252.20	2026-09-04 09:31:00	$15.44	Sold	$2,008.60	4.08%	3
2026-09-01 14:45:00	$14.81	BUY	3320	$49,169.20	2026-09-04 09:31:00	$15.44	Sold	$2,091.60	4.25%	3
2026-09-01 14:44:00	$14.84	BUY	3320	$49,284.70	2026-09-04 09:31:00	$15.44	Sold	$1,976.06	4.01%	3
2026-09-01 14:43:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:42:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:41:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:40:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:39:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:38:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:37:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 14:36:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:35:00	$14.87	BUY	3320	$49,384.00	2026-09-04 09:31:00	$15.44	Sold	$1,876.80	3.8%	3
2026-09-01 14:34:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:33:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:32:00	$14.89	BUY	3320	$49,428.50	2026-09-04 09:31:00	$15.44	Sold	$1,832.31	3.71%	3
2026-09-01 14:31:00	$14.91	BUY	3320	$49,489.60	2026-09-04 09:31:00	$15.44	Sold	$1,771.22	3.58%	3
2026-09-01 14:30:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:29:00	$14.89	BUY	3320	$49,423.20	2026-09-04 09:31:00	$15.44	Sold	$1,837.62	3.72%	3
2026-09-01 14:28:00	$14.91	BUY	3320	$49,515.50	2026-09-04 09:31:00	$15.44	Sold	$1,745.32	3.52%	3
2026-09-01 14:27:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 14:26:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:25:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 14:24:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:23:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 14:22:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:21:00	$14.96	BUY	3320	$49,659.60	2026-09-04 09:31:00	$15.44	Sold	$1,601.24	3.22%	3
2026-09-01 14:20:00	$14.95	BUY	3320	$49,635.00	2026-09-04 09:31:00	$15.44	Sold	$1,625.80	3.28%	3
2026-09-01 14:19:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:18:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:17:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 14:16:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:15:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:14:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:13:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:12:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:11:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:10:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:09:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:08:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:07:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:06:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:05:00	$14.97	BUY	3320	$49,689.10	2026-09-04 09:31:00	$15.44	Sold	$1,571.69	3.16%	3
2026-09-01 14:04:00	$14.97	BUY	3320	$49,698.10	2026-09-04 09:31:00	$15.44	Sold	$1,562.72	3.14%	3
2026-09-01 14:03:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:02:00	$14.97	BUY	3320	$49,710.00	2026-09-04 09:31:00	$15.44	Sold	$1,550.77	3.12%	3
2026-09-01 14:01:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:50:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:49:00	$14.99	BUY	3320	$49,754.50	2026-09-04 09:31:00	$15.44	Sold	$1,506.28	3.03%	3
2026-09-01 13:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:47:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:46:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:34:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:28:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 13:26:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 13:25:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:24:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:23:00	$14.94	BUY	3320	$49,604.10	2026-09-04 09:31:00	$15.44	Sold	$1,656.68	3.34%	3
2026-09-01 13:22:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:21:00	$14.93	BUY	3320	$49,562.90	2026-09-04 09:31:00	$15.44	Sold	$1,697.85	3.43%	3
2026-09-01 13:20:00	$14.93	BUY	3320	$49,573.90	2026-09-04 09:31:00	$15.44	Sold	$1,686.89	3.4%	3
2026-09-01 13:19:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:18:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 13:17:00	$14.96	BUY	3320	$49,661.60	2026-09-04 09:31:00	$15.44	Sold	$1,599.24	3.22%	3
2026-09-01 13:16:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:15:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:14:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:13:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:12:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 13:11:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:10:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:09:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:08:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:07:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:06:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:05:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:04:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:03:00	$14.95	BUY	3320	$49,642.30	2026-09-04 09:31:00	$15.44	Sold	$1,618.50	3.26%	3
2026-09-01 13:02:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 13:01:00	$14.98	BUY	3320	$49,738.60	2026-09-04 09:31:00	$15.44	Sold	$1,522.22	3.06%	3
2026-09-01 13:00:00	$14.98	BUY	3320	$49,733.90	2026-09-04 09:31:00	$15.44	Sold	$1,526.87	3.07%	3
2026-09-01 12:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:54:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:53:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 12:52:00	$14.96	BUY	3320	$49,682.50	2026-09-04 09:31:00	$15.44	Sold	$1,578.33	3.18%	3
2026-09-01 12:51:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 12:50:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 12:49:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:46:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:34:00	$14.99	BUY	3320	$49,753.50	2026-09-04 09:31:00	$15.44	Sold	$1,507.28	3.03%	3
2026-09-01 12:33:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:32:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:31:00	$14.98	BUY	3320	$49,740.20	2026-09-04 09:31:00	$15.44	Sold	$1,520.56	3.06%	3
2026-09-01 12:22:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:21:00	$14.99	BUY	3320	$49,764.50	2026-09-04 09:31:00	$15.44	Sold	$1,496.32	3.01%	3
2026-09-01 12:18:00	$14.96	BUY	3320	$49,681.50	2026-09-04 09:31:00	$15.44	Sold	$1,579.32	3.18%	3
2026-09-01 12:17:00	$14.93	BUY	3320	$49,567.30	2026-09-04 09:31:00	$15.44	Sold	$1,693.53	3.42%	3
2026-09-01 12:16:00	$14.94	BUY	3320	$49,595.50	2026-09-04 09:31:00	$15.44	Sold	$1,665.31	3.36%	3
2026-09-01 12:15:00	$14.95	BUY	3320	$49,627.40	2026-09-04 09:31:00	$15.44	Sold	$1,633.44	3.29%	3
2026-09-01 12:14:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 12:13:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:12:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:11:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:10:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:09:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:08:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:07:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:06:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:05:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:04:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:03:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:02:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:01:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:54:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:53:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:52:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:51:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:48:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:47:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:46:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:45:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:44:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:43:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:42:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:41:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:40:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:39:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:38:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:37:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:36:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:35:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:34:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:32:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:31:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:30:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:29:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:28:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:27:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:26:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:25:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:24:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:23:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:22:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:21:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:20:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:19:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:18:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:17:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:16:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:15:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:14:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:13:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:12:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:11:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:10:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:06:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:05:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:04:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:03:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:02:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:00:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:59:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:58:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:57:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:56:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:55:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:54:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:53:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:52:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:51:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:50:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:49:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:47:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 10:46:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:45:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:44:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:43:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:42:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:41:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:40:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:39:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:38:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:37:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:36:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:35:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:34:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:32:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:31:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:30:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:29:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:28:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:27:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:26:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:25:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:24:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:23:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:22:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:21:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:20:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:19:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:18:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:17:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:16:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:15:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:14:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:13:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:12:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 10:11:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:10:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:06:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:05:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:04:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:03:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:02:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:00:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 09:59:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:58:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:57:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:56:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:55:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 09:54:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:53:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:52:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 09:51:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 09:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:49:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:47:00	$15.00	BUY	3320	$49,800.00	2026-09-04 09:31:00	$15.44	Sold	$1,460.80	2.93%	3
2026-09-01 09:46:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 09:44:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 09:43:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:42:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:41:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:40:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:39:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 09:38:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:37:00	$15.01	BUY	3320	$49,833.20	2026-09-04 09:31:00	$15.44	Sold	$1,427.60	2.86%	3
2026-09-01 09:36:00	$15.02	BUY	3320	$49,866.40	2026-09-04 09:31:00	$15.44	Sold	$1,394.40	2.8%	3
2026-09-01 09:35:00	$15.09	BUY	3320	$50,098.80	2026-09-04 09:31:00	$15.44	Sold	$1,162.00	2.32%	3
2026-09-01 09:30:00	$15.10	BUY	3320	$50,132.00	2026-09-04 09:31:00	$15.44	Sold	$1,128.80	2.25%	3
2026-08-31 15:49:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$15.57	BUY	3230	$50,288.20	-	-	Hold	-	-	9
2026-08-31 12:09:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 12:03:00	$15.57	BUY	3230	$50,286.60	-	-	Hold	-	-	9
2026-08-31 12:02:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:17:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:03:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:02:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 11:01:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:34:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:27:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:26:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 10:25:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 10:20:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 09:30:00	$15.50	BUY	3230	$50,065.00	-	-	Hold	-	-	9
2026-08-28 15:55:00	$15.55	BUY	3090	$48,039.60	-	-	Hold	-	-	12
2026-08-28 15:54:00	$15.51	BUY	3090	$47,929.00	-	-	Hold	-	-	12
2026-08-28 15:53:00	$15.52	BUY	3090	$47,950.60	-	-	Hold	-	-	12
2026-08-28 15:52:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 15:51:00	$15.50	BUY	3090	$47,892.50	-	-	Hold	-	-	12
2026-08-28 15:50:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 15:49:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:48:00	$15.47	BUY	3090	$47,802.60	-	-	Hold	-	-	12
2026-08-28 15:47:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:46:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:45:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:43:00	$15.51	BUY	3090	$47,929.60	-	-	Hold	-	-	12
2026-08-28 15:42:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:41:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:40:00	$15.52	BUY	3090	$47,941.40	-	-	Hold	-	-	12
2026-08-28 15:39:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:38:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:37:00	$15.50	BUY	3090	$47,880.80	-	-	Hold	-	-	12
2026-08-28 15:36:00	$15.47	BUY	3090	$47,802.00	-	-	Hold	-	-	12
2026-08-28 15:35:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:34:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:33:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:32:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 15:31:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:30:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:29:00	$15.52	BUY	3090	$47,964.20	-	-	Hold	-	-	12
2026-08-28 15:28:00	$15.55	BUY	3090	$48,034.10	-	-	Hold	-	-	12
2026-08-28 15:27:00	$15.53	BUY	3090	$47,989.90	-	-	Hold	-	-	12
2026-08-28 15:26:00	$15.53	BUY	3090	$47,972.20	-	-	Hold	-	-	12
2026-08-28 15:25:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 15:24:00	$15.49	BUY	3090	$47,863.80	-	-	Hold	-	-	12
2026-08-28 15:23:00	$15.47	BUY	3090	$47,809.70	-	-	Hold	-	-	12
2026-08-28 15:22:00	$15.48	BUY	3090	$47,827.00	-	-	Hold	-	-	12
2026-08-28 15:21:00	$15.47	BUY	3090	$47,804.50	-	-	Hold	-	-	12
2026-08-28 15:20:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:19:00	$15.47	BUY	3090	$47,801.40	-	-	Hold	-	-	12
2026-08-28 15:18:00	$15.48	BUY	3090	$47,845.90	-	-	Hold	-	-	12
2026-08-28 15:17:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:16:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:15:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:14:00	$15.49	BUY	3090	$47,862.90	-	-	Hold	-	-	12
2026-08-28 15:13:00	$15.48	BUY	3090	$47,842.20	-	-	Hold	-	-	12
2026-08-28 15:12:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:11:00	$15.47	BUY	3090	$47,786.90	-	-	Hold	-	-	12
2026-08-28 15:10:00	$15.48	BUY	3090	$47,825.50	-	-	Hold	-	-	12
2026-08-28 15:09:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 15:08:00	$15.50	BUY	3090	$47,881.10	-	-	Hold	-	-	12
2026-08-28 15:07:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:06:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:05:00	$15.52	BUY	3090	$47,941.40	-	-	Hold	-	-	12
2026-08-28 15:04:00	$15.48	BUY	3090	$47,833.50	-	-	Hold	-	-	12
2026-08-28 15:03:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:02:00	$15.49	BUY	3090	$47,860.40	-	-	Hold	-	-	12
2026-08-28 15:01:00	$15.49	BUY	3090	$47,858.50	-	-	Hold	-	-	12
2026-08-28 15:00:00	$15.46	BUY	3090	$47,762.40	-	-	Hold	-	-	12
2026-08-28 14:59:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:58:00	$15.45	BUY	3090	$47,753.80	-	-	Hold	-	-	12
2026-08-28 14:57:00	$15.45	BUY	3090	$47,752.60	-	-	Hold	-	-	12
2026-08-28 14:56:00	$15.45	BUY	3090	$47,740.50	-	-	Hold	-	-	12
2026-08-28 14:55:00	$15.45	BUY	3090	$47,740.50	-	-	Hold	-	-	12
2026-08-28 14:54:00	$15.46	BUY	3090	$47,771.10	-	-	Hold	-	-	12
2026-08-28 14:53:00	$15.46	BUY	3090	$47,755.90	-	-	Hold	-	-	12
2026-08-28 14:52:00	$15.46	BUY	3090	$47,764.30	-	-	Hold	-	-	12
2026-08-28 14:51:00	$15.47	BUY	3090	$47,786.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:49:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:48:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:47:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 14:46:00	$15.49	BUY	3090	$47,877.40	-	-	Hold	-	-	12
2026-08-28 14:45:00	$15.50	BUY	3090	$47,894.70	-	-	Hold	-	-	12
2026-08-28 14:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:43:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:42:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:41:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:40:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:38:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:37:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:36:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:35:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:34:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:33:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:32:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:31:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:30:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:29:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:28:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:27:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:25:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:24:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:23:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:22:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:21:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:20:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:19:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:18:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:17:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:16:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:14:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:13:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:12:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:11:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:10:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:09:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:08:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:07:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:06:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:05:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:04:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:03:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:02:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:00:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 13:59:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 13:58:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:57:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:56:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:55:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:54:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:53:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:52:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:51:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:50:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:49:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 13:48:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:46:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:45:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:43:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:42:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:41:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:40:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:39:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:37:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:36:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:35:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:34:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:33:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 13:32:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:31:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:30:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:29:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:28:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:27:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:26:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:25:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:24:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:21:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:20:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:19:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:18:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:17:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:16:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:14:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:13:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:12:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:11:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:10:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:09:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:08:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:07:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:06:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:05:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:04:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:03:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 13:02:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:00:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 12:59:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:58:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:57:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:56:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:55:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:54:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:53:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:52:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:50:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:49:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:44:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:43:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:42:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:41:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:40:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:39:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:36:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:35:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:34:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:33:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:32:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:31:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:30:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:29:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:28:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:27:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:26:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:25:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:24:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:23:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:22:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:21:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:20:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:19:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:18:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 12:17:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 12:16:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:15:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:14:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:13:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:12:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:11:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:10:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:08:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:07:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:06:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:05:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 12:03:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 12:02:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 12:01:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 12:00:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 11:59:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 11:58:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 11:57:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 11:56:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 11:55:00	$15.63	BUY	3090	$48,296.70	-	-	Hold	-	-	12
2026-08-28 11:54:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 11:53:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 11:52:00	$15.67	BUY	3090	$48,420.30	-	-	Hold	-	-	12
2026-08-28 11:51:00	$15.68	BUY	3090	$48,451.20	-	-	Hold	-	-	12
2026-08-28 11:50:00	$15.70	BUY	3090	$48,513.00	-	-	Hold	-	-	12
2026-08-28 11:49:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 11:48:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 11:47:00	$15.76	BUY	3090	$48,698.40	-	-	Hold	-	-	12
2026-08-28 11:46:00	$15.78	BUY	3090	$48,760.20	-	-	Hold	-	-	12
2026-08-28 11:45:00	$15.78	BUY	3090	$48,760.20	-	-	Hold	-	-	12
2026-08-28 10:18:00	$15.77	BUY	3090	$48,729.30	-	-	Hold	-	-	12
2026-08-28 10:17:00	$15.77	BUY	3090	$48,729.30	-	-	Hold	-	-	12
2026-08-28 10:16:00	$15.73	BUY	3090	$48,605.70	-	-	Hold	-	-	12
2026-08-28 10:15:00	$15.72	BUY	3090	$48,574.80	-	-	Hold	-	-	12
2026-08-28 10:14:00	$15.67	BUY	3090	$48,420.30	-	-	Hold	-	-	12
2026-08-28 10:13:00	$15.66	BUY	3090	$48,389.40	-	-	Hold	-	-	12
2026-08-28 10:12:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 10:11:00	$15.70	BUY	3090	$48,513.00	-	-	Hold	-	-	12
2026-08-28 10:10:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 10:09:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 10:08:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 10:07:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 10:06:00	$15.76	BUY	3090	$48,698.40	-	-	Hold	-	-	12
2026-08-28 10:05:00	$15.83	BUY	3090	$48,914.70	-	-	Hold	-	-	12
2026-08-28 10:04:00	$15.93	BUY	3090	$49,223.70	-	-	Hold	-	-	12
2026-08-28 10:03:00	$15.89	BUY	3090	$49,100.10	-	-	Hold	-	-	12
2026-08-28 10:02:00	$15.92	BUY	3090	$49,192.80	-	-	Hold	-	-	12
2026-08-28 10:01:00	$15.90	BUY	3090	$49,131.00	-	-	Hold	-	-	12
2026-08-28 10:00:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:59:00	$15.99	BUY	3090	$49,409.10	-	-	Hold	-	-	12
2026-08-28 09:58:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:57:00	$16.01	BUY	3090	$49,470.90	-	-	Hold	-	-	12
2026-08-28 09:56:00	$15.99	BUY	3090	$49,409.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:54:00	$16.01	BUY	3090	$49,470.90	-	-	Hold	-	-	12
2026-08-28 09:53:00	$15.97	BUY	3090	$49,347.30	-	-	Hold	-	-	12
2026-08-28 09:52:00	$15.98	BUY	3090	$49,378.20	-	-	Hold	-	-	12
2026-08-28 09:51:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:50:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:49:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:46:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:43:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-27 09:34:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	13
2026-08-27 09:33:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	13
2026-08-20 15:49:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 15:48:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 15:47:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:35:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:34:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:31:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:30:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:29:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:28:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:27:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 15:26:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:25:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:24:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:23:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:22:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:21:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:20:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:19:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:18:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 15:17:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 15:16:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 15:15:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:14:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:13:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:12:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 15:11:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:10:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 15:09:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 15:08:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 15:07:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:06:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:05:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:04:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:03:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:02:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:01:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:00:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:59:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:58:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 14:57:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:56:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:55:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:54:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:53:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 14:49:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 14:48:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 14:47:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:46:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:45:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:44:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:43:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:42:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:41:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:40:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:39:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:38:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:37:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:36:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:35:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:34:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:33:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:32:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:31:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:30:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:29:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:28:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:27:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:26:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:25:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:24:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:23:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:22:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:21:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:20:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:19:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:18:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:17:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:16:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 14:15:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:14:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 14:13:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:12:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:11:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:10:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:09:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:08:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:07:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 14:06:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:05:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 13:44:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:43:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:42:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:41:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:40:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:39:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:38:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:37:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:36:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:34:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:33:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 13:32:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:31:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:30:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:29:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:28:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:27:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:26:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:25:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:24:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:22:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:21:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:20:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:19:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 13:18:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:17:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:16:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:54:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:53:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:52:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:51:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:50:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 12:49:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:48:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 12:47:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 12:46:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 12:45:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 12:44:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 12:43:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 12:42:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 12:41:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 12:40:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 12:39:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:38:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:37:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:36:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:35:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:34:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:33:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:32:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:31:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:30:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:29:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:28:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:27:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:26:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:25:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:24:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 12:23:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:22:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:21:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:20:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:19:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:18:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 12:17:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:16:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 12:15:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:14:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:13:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:12:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:11:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:10:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:09:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:08:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:07:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:06:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:05:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:04:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:03:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 12:02:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:01:00	$15.72	BUY	3010	$47,317.20	-	-	Hold	-	-	20
2026-08-20 12:00:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 11:59:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:58:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:57:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:56:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:55:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:54:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:53:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:52:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:51:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:50:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:49:00	$15.71	BUY	3010	$47,287.10	-	-	Hold	-	-	20
2026-08-20 11:48:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:47:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$15.67	BUY	3010	$47,166.70	-	-	Hold	-	-	20
2026-08-20 11:45:00	$15.72	BUY	3010	$47,317.20	-	-	Hold	-	-	20
2026-08-20 11:44:00	$15.71	BUY	3010	$47,287.10	-	-	Hold	-	-	20
2026-08-20 11:43:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:42:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:41:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:40:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:39:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:38:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:37:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:36:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:35:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:34:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:33:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 11:32:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:31:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:30:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 11:29:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:28:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:27:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:26:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:25:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:24:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:23:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:22:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 11:21:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:20:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:19:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:18:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 11:17:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 11:16:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:15:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 11:14:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:13:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:12:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:11:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 11:10:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 11:09:00	$15.95	BUY	3010	$48,009.50	-	-	Hold	-	-	20
2026-08-20 11:08:00	$15.96	BUY	3010	$48,039.60	-	-	Hold	-	-	20
2026-08-20 11:07:00	$15.99	BUY	3010	$48,129.90	-	-	Hold	-	-	20
2026-08-20 11:06:00	$16.03	BUY	3010	$48,250.30	-	-	Hold	-	-	20
2026-08-20 11:05:00	$16.01	BUY	3010	$48,190.10	-	-	Hold	-	-	20
2026-08-20 11:04:00	$16.10	BUY	3010	$48,461.00	-	-	Hold	-	-	20
2026-08-20 11:03:00	$16.09	BUY	3010	$48,430.90	-	-	Hold	-	-	20
2026-08-20 11:02:00	$16.10	BUY	3010	$48,461.00	-	-	Hold	-	-	20
2026-08-20 11:01:00	$16.11	BUY	3010	$48,491.10	-	-	Hold	-	-	20
2026-08-20 11:00:00	$16.09	BUY	3010	$48,430.90	-	-	Hold	-	-	20
2026-08-20 10:59:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:58:00	$16.02	BUY	3010	$48,220.20	-	-	Hold	-	-	20
2026-08-20 10:57:00	$16.04	BUY	3010	$48,280.40	-	-	Hold	-	-	20
2026-08-20 10:56:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:55:00	$16.06	BUY	3010	$48,340.60	-	-	Hold	-	-	20
2026-08-20 10:54:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:53:00	$16.13	BUY	3010	$48,551.30	-	-	Hold	-	-	20
2026-08-20 10:52:00	$16.14	BUY	3010	$48,581.40	-	-	Hold	-	-	20
2026-08-20 10:51:00	$16.11	BUY	3010	$48,491.10	-	-	Hold	-	-	20
2026-08-20 10:50:00	$16.19	BUY	3010	$48,731.90	-	-	Hold	-	-	20
2026-08-20 10:49:00	$16.17	BUY	3010	$48,671.70	-	-	Hold	-	-	20
2026-08-20 10:48:00	$16.18	BUY	3010	$48,701.80	-	-	Hold	-	-	20
2026-08-20 10:47:00	$16.20	BUY	3010	$48,762.00	-	-	Hold	-	-	20
2026-08-20 10:46:00	$16.25	BUY	3010	$48,912.50	-	-	Hold	-	-	20
2026-08-20 10:45:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:44:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:43:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:42:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:41:00	$16.25	BUY	3010	$48,912.50	-	-	Hold	-	-	20
2026-08-20 10:40:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:39:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:38:00	$16.21	BUY	3010	$48,792.10	-	-	Hold	-	-	20
2026-08-20 10:37:00	$16.22	BUY	3010	$48,822.20	-	-	Hold	-	-	20
2026-08-20 10:36:00	$16.22	BUY	3010	$48,822.20	-	-	Hold	-	-	20
2026-08-20 10:35:00	$16.19	BUY	3010	$48,731.90	-	-	Hold	-	-	20
2026-08-20 10:34:00	$16.18	BUY	3010	$48,701.80	-	-	Hold	-	-	20
2026-08-20 10:33:00	$16.23	BUY	3010	$48,852.30	-	-	Hold	-	-	20
2026-08-20 10:32:00	$16.21	BUY	3010	$48,792.10	-	-	Hold	-	-	20
2026-08-20 10:31:00	$16.23	BUY	3010	$48,852.30	-	-	Hold	-	-	20
2026-08-20 10:30:00	$16.28	BUY	3010	$49,002.80	-	-	Hold	-	-	20
2026-08-20 10:29:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:28:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:27:00	$16.31	BUY	3010	$49,093.10	-	-	Hold	-	-	20
2026-08-20 10:26:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:25:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:24:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:23:00	$16.41	BUY	3010	$49,394.10	-	-	Hold	-	-	20
2026-08-20 10:22:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:21:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:20:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:19:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:18:00	$16.36	BUY	3010	$49,243.60	-	-	Hold	-	-	20
2026-08-20 10:17:00	$16.40	BUY	3010	$49,364.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$16.39	BUY	3010	$49,333.90	-	-	Hold	-	-	20
2026-08-20 10:15:00	$16.41	BUY	3010	$49,394.10	-	-	Hold	-	-	20
2026-08-20 10:14:00	$16.49	BUY	3010	$49,634.90	-	-	Hold	-	-	20
2026-08-20 10:13:00	$16.52	BUY	3010	$49,725.20	-	-	Hold	-	-	20
2026-08-20 10:12:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:11:00	$16.53	BUY	3010	$49,755.30	-	-	Hold	-	-	20
2026-08-20 10:10:00	$16.55	BUY	3010	$49,815.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$16.52	BUY	3010	$49,725.20	-	-	Hold	-	-	20
2026-08-20 10:08:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:07:00	$16.53	BUY	3010	$49,755.30	-	-	Hold	-	-	20
2026-08-20 10:06:00	$16.48	BUY	3010	$49,604.80	-	-	Hold	-	-	20
2026-08-20 10:05:00	$16.50	BUY	3010	$49,665.00	-	-	Hold	-	-	20
2026-08-20 10:04:00	$16.50	BUY	3010	$49,665.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:02:00	$16.54	BUY	3010	$49,785.40	-	-	Hold	-	-	20
2026-08-20 10:01:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 10:00:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:59:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:58:00	$16.62	BUY	3010	$50,026.20	-	-	Hold	-	-	20
2026-08-20 09:57:00	$16.58	BUY	3010	$49,905.80	-	-	Hold	-	-	20
2026-08-20 09:56:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:55:00	$16.65	BUY	3010	$50,116.50	-	-	Hold	-	-	20
2026-08-20 09:54:00	$16.55	BUY	3010	$49,815.50	-	-	Hold	-	-	20
2026-08-20 09:53:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:52:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:51:00	$16.63	BUY	3010	$50,056.30	-	-	Hold	-	-	20
2026-08-20 09:50:00	$16.67	BUY	3010	$50,176.70	-	-	Hold	-	-	20
2026-08-20 09:49:00	$16.70	BUY	3010	$50,267.00	-	-	Hold	-	-	20
2026-08-20 09:48:00	$16.68	BUY	3010	$50,206.80	-	-	Hold	-	-	20
2026-08-20 09:47:00	$16.72	BUY	3010	$50,327.20	-	-	Hold	-	-	20
2026-08-20 09:46:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:45:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	20
2026-08-20 09:43:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:42:00	$16.75	BUY	3010	$50,417.50	-	-	Hold	-	-	20
2026-08-20 09:41:00	$16.68	BUY	3010	$50,206.80	-	-	Hold	-	-	20
2026-08-20 09:40:00	$16.66	BUY	3010	$50,146.60	-	-	Hold	-	-	20
2026-08-20 09:39:00	$16.75	BUY	3010	$50,417.50	-	-	Hold	-	-	20
2026-08-20 09:38:00	$16.72	BUY	3010	$50,327.20	-	-	Hold	-	-	20
2026-08-20 09:37:00	$16.71	BUY	3010	$50,297.10	-	-	Hold	-	-	20
2026-08-20 09:36:00	$16.67	BUY	3010	$50,176.70	-	-	Hold	-	-	20
2026-08-20 09:35:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	20
2026-08-20 09:34:00	$16.71	BUY	3010	$50,297.10	-	-	Hold	-	-	20
2026-08-20 09:33:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:32:00	$16.74	BUY	3010	$50,387.40	-	-	Hold	-	-	20
2026-08-20 09:31:00	$16.66	BUY	3010	$50,146.60	-	-	Hold	-	-	20
2026-08-20 09:30:00	$16.64	BUY	3010	$50,086.40	-	-	Hold	-	-	20
2026-08-19 15:52:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 15:51:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:50:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:49:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	21
2026-08-19 15:39:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:38:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 15:36:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:35:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:34:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:33:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:32:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	21
2026-08-19 15:31:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:30:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:29:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 15:28:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:27:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:26:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 15:25:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:24:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 15:23:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	21
2026-08-19 15:22:00	$16.70	BUY	2850	$47,595.00	-	-	Hold	-	-	21
2026-08-19 15:21:00	$16.68	BUY	2850	$47,538.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:19:00	$16.74	BUY	2850	$47,709.00	-	-	Hold	-	-	21
2026-08-19 15:18:00	$16.73	BUY	2850	$47,680.50	-	-	Hold	-	-	21
2026-08-19 15:17:00	$16.73	BUY	2850	$47,680.50	-	-	Hold	-	-	21
2026-08-19 15:16:00	$16.71	BUY	2850	$47,623.50	-	-	Hold	-	-	21
2026-08-19 15:15:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:14:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:13:00	$16.76	BUY	2850	$47,766.00	-	-	Hold	-	-	21
2026-08-19 15:12:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 15:11:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:10:00	$16.78	BUY	2850	$47,823.00	-	-	Hold	-	-	21
2026-08-19 15:09:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:08:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:07:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	21
2026-08-19 15:06:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 15:05:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 15:04:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:03:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	21
2026-08-19 15:02:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 15:01:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:00:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	21
2026-08-19 14:59:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 14:58:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:57:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 14:56:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:55:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:54:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:53:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:52:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 14:51:00	$16.92	BUY	2850	$48,222.00	-	-	Hold	-	-	21
2026-08-19 14:42:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 14:41:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 14:39:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 14:38:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 14:37:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 14:36:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 10:22:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 10:21:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 10:19:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 10:18:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 10:17:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:16:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 10:15:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:14:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 10:13:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 10:12:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:11:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 10:10:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 10:07:00	$16.98	BUY	2850	$48,393.00	-	-	Hold	-	-	21
2026-08-19 10:06:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 10:05:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	21
2026-08-19 10:04:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 10:03:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:02:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 10:01:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 10:00:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 09:59:00	$17.05	BUY	2850	$48,592.50	-	-	Hold	-	-	21
2026-08-19 09:56:00	$17.07	BUY	2850	$48,649.50	-	-	Hold	-	-	21
2026-08-19 09:55:00	$17.02	BUY	2850	$48,507.00	-	-	Hold	-	-	21
2026-08-19 09:54:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 09:53:00	$16.99	BUY	2850	$48,421.50	-	-	Hold	-	-	21
2026-08-19 09:52:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	21
2026-08-19 09:51:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 09:50:00	$17.13	BUY	2850	$48,820.50	-	-	Hold	-	-	21
2026-08-19 09:49:00	$17.11	BUY	2850	$48,763.50	-	-	Hold	-	-	21
2026-08-19 09:48:00	$17.19	BUY	2850	$48,991.50	-	-	Hold	-	-	21
2026-08-19 09:45:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	21
2026-08-19 09:43:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	21
2026-08-19 09:42:00	$17.26	BUY	2850	$49,191.00	-	-	Hold	-	-	21
2026-08-19 09:41:00	$17.29	BUY	2850	$49,276.50	-	-	Hold	-	-	21
2026-08-19 09:40:00	$17.24	BUY	2850	$49,134.00	-	-	Hold	-	-	21
2026-08-19 09:39:00	$17.34	BUY	2850	$49,419.00	-	-	Hold	-	-	21
2026-08-19 09:38:00	$17.47	BUY	2850	$49,789.50	-	-	Hold	-	-	21
2026-08-19 09:37:00	$17.46	BUY	2850	$49,761.00	-	-	Hold	-	-	21
2026-08-13 10:33:00	$19.15	SELL	2680	$51,322.00	-	-		-	-
2026-08-13 10:32:00	$19.21	SELL	2680	$51,482.80	-	-		-	-
2026-08-13 10:31:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:30:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:29:00	$19.31	SELL	2680	$51,750.80	-	-		-	-
2026-08-13 10:28:00	$19.29	SELL	2680	$51,697.20	-	-		-	-
2026-08-13 10:27:00	$19.25	SELL	2680	$51,590.00	-	-		-	-
2026-08-13 10:26:00	$19.32	SELL	2680	$51,777.60	-	-		-	-
2026-08-13 10:25:00	$19.32	SELL	2680	$51,777.60	-	-		-	-
2026-08-13 10:24:00	$19.30	SELL	2680	$51,724.00	-	-		-	-
2026-08-13 10:23:00	$19.28	SELL	2680	$51,670.40	-	-		-	-
2026-08-13 10:22:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:21:00	$19.16	SELL	2680	$51,348.80	-	-		-	-
2026-08-13 10:20:00	$19.11	SELL	2680	$51,214.80	-	-		-	-
2026-08-13 10:19:00	$19.11	SELL	2680	$51,214.80	-	-		-	-
2026-08-13 10:18:00	$19.14	SELL	2680	$51,295.20	-	-		-	-
2026-08-13 10:17:00	$19.14	SELL	2680	$51,295.20	-	-		-	-
2026-08-13 10:16:00	$19.08	SELL	2680	$51,134.40	-	-		-	-
2026-08-13 10:15:00	$19.04	SELL	2680	$51,027.20	-	-		-	-
2026-08-13 10:14:00	$19.02	SELL	2680	$50,973.60	-	-		-	-
2026-08-13 10:13:00	$18.98	SELL	2680	$50,866.40	-	-		-	-
2026-08-13 10:12:00	$19.00	SELL	2680	$50,920.00	-	-		-	-
2026-08-13 10:11:00	$18.97	SELL	2680	$50,839.60	-	-		-	-
2026-08-13 10:10:00	$19.00	SELL	2680	$50,920.00	-	-		-	-
2026-08-13 10:09:00	$18.93	SELL	2680	$50,732.40	-	-		-	-
2026-08-13 10:08:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:07:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:06:00	$18.95	SELL	2680	$50,786.00	-	-		-	-
2026-08-13 10:05:00	$18.91	SELL	2680	$50,678.80	-	-		-	-
2026-08-13 10:04:00	$18.97	SELL	2680	$50,839.60	-	-		-	-
2026-08-13 10:03:00	$18.98	SELL	2680	$50,866.40	-	-		-	-
2026-08-13 10:02:00	$18.95	SELL	2680	$50,786.00	-	-		-	-
2026-08-13 10:01:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:00:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 09:59:00	$18.90	SELL	2680	$50,652.00	-	-		-	-
2026-08-13 09:58:00	$18.86	SELL	2680	$50,544.80	-	-		-	-
2026-08-13 09:57:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:56:00	$18.90	SELL	2680	$50,652.00	-	-		-	-
2026-08-13 09:55:00	$18.87	SELL	2680	$50,571.60	-	-		-	-
2026-08-13 09:54:00	$18.88	SELL	2680	$50,598.40	-	-		-	-
2026-08-13 09:51:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:50:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:49:00	$18.77	SELL	2680	$50,303.60	-	-		-	-
2026-08-13 09:48:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:46:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:43:00	$18.78	SELL	2680	$50,330.40	-	-		-	-
2026-08-13 09:42:00	$18.81	SELL	2680	$50,410.80	-	-		-	-
2026-08-13 09:41:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:40:00	$18.89	SELL	2680	$50,625.20	-	-		-	-
2026-08-13 09:39:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:38:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:37:00	$18.93	SELL	2680	$50,732.40	-	-		-	-
2026-08-13 09:36:00	$18.88	SELL	2680	$50,598.40	-	-		-	-
2026-08-13 09:35:00	$18.79	SELL	2680	$50,357.20	-	-		-	-
2026-08-13 09:34:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:33:00	$18.86	SELL	2680	$50,544.80	-	-		-	-
2026-08-13 09:32:00	$18.85	SELL	2680	$50,518.00	-	-		-	-
2026-08-13 09:31:00	$18.84	SELL	2680	$50,491.20	-	-		-	-
2026-08-13 09:30:00	$18.67	SELL	2680	$50,035.60	-	-		-	-
2026-08-12 15:20:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 15:19:00	$18.55	SELL	2740	$50,821.50	-	-		-	-
2026-08-12 15:18:00	$18.56	SELL	2740	$50,840.70	-	-		-	-
2026-08-12 15:17:00	$18.56	SELL	2740	$50,840.70	-	-		-	-
2026-08-12 15:16:00	$18.52	SELL	2740	$50,740.40	-	-		-	-
2026-08-12 15:15:00	$18.51	SELL	2740	$50,703.70	-	-		-	-
2026-08-12 15:14:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 15:13:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-08-12 15:11:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-08-12 15:10:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 14:31:00	$18.49	SELL	2740	$50,664.50	-	-		-	-
2026-08-11 15:39:00	$18.17	SELL	2770	$50,317.10	-	-		-	-
2026-08-11 15:38:00	$18.16	SELL	2770	$50,303.20	-	-		-	-
2026-08-11 10:52:00	$18.14	SELL	2770	$50,247.80	-	-		-	-
2026-08-11 10:20:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:19:00	$18.14	SELL	2770	$50,247.80	-	-		-	-
2026-08-11 10:18:00	$18.19	SELL	2770	$50,386.30	-	-		-	-
2026-08-11 10:17:00	$18.15	SELL	2770	$50,275.50	-	-		-	-
2026-08-11 10:16:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:13:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:12:00	$18.23	SELL	2770	$50,497.10	-	-		-	-
2026-08-11 10:11:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:10:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-10 12:08:00	$18.15	SELL	2780	$50,457.00	-	-		-	-
2026-08-10 12:07:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 12:06:00	$18.20	SELL	2780	$50,596.00	-	-		-	-
2026-08-10 12:05:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 12:04:00	$18.13	SELL	2780	$50,401.70	-	-		-	-
2026-08-10 12:03:00	$18.14	SELL	2780	$50,429.20	-	-		-	-
2026-08-10 12:02:00	$18.20	SELL	2780	$50,595.70	-	-		-	-
2026-08-10 12:01:00	$18.17	SELL	2780	$50,498.70	-	-		-	-
2026-08-10 09:33:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 09:32:00	$18.26	SELL	2780	$50,762.80	-	-		-	-
2026-08-10 09:31:00	$18.11	SELL	2780	$50,345.80	-	-		-	-
2026-08-10 09:30:00	$18.05	SELL	2780	$50,179.00	-	-		-	-
2026-08-07 15:59:00	$17.93	SELL	3000	$53,790.00	-	-		-	-

Buy Times -> Sold

2102 -> 66.08% -> 1389

Sell Times -> Sold

922 -> 150.65% -> 1389

Average Cost

$48,236.88

Min: $45,990.00 - Max: $50,132.00

Average Hold Days

5.9 days

Min: 2 - Max: 27

Average Gain

$3,133.73

Min: $500.58 - Max: $8,120.00

Average Gain (%)

6.52%

Min: 1.05% - Max: 17.66%

Buy Times -> Still Hold

2102 -> 33.92% -> 713

Avg. Hold Cost (Not Sold)

$48,193.57

Min: $47,166.70 - Max: $50,537.90

Avg. Hold Days (Not Sold)

16.8 days

Min: 9 - Max: 21

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 13:29:00	$14.74	BUY	3390	$49,979.10	2026-09-04 09:31:00	$15.44	Sold	$2,362.49	4.73%	2
2026-09-02 13:28:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 13:27:00	$14.74	BUY	3390	$49,966.90	2026-09-04 09:31:00	$15.44	Sold	$2,374.69	4.75%	2
2026-09-02 13:26:00	$14.73	BUY	3390	$49,928.30	2026-09-04 09:31:00	$15.44	Sold	$2,413.34	4.83%	2
2026-09-02 13:25:00	$14.74	BUY	3390	$49,962.20	2026-09-04 09:31:00	$15.44	Sold	$2,379.44	4.76%	2
2026-09-02 13:24:00	$14.74	BUY	3390	$49,976.10	2026-09-04 09:31:00	$15.44	Sold	$2,365.54	4.73%	2
2026-09-02 13:17:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 10:01:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 10:00:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:59:00	$14.69	BUY	3390	$49,799.10	2026-09-04 09:31:00	$15.44	Sold	$2,542.50	5.11%	2
2026-09-02 09:58:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:57:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:56:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:55:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:54:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:52:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:51:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:48:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:38:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:37:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:36:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:35:00	$14.68	BUY	3390	$49,765.20	2026-09-04 09:31:00	$15.44	Sold	$2,576.40	5.18%	2
2026-09-02 09:34:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:33:00	$14.63	BUY	3390	$49,595.70	2026-09-04 09:31:00	$15.44	Sold	$2,745.90	5.54%	2
2026-09-02 09:32:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:31:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:30:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-01 15:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 15:42:00	$14.95	BUY	3320	$49,633.30	2026-09-04 09:31:00	$15.44	Sold	$1,627.46	3.28%	3
2026-09-01 15:22:00	$14.93	BUY	3320	$49,575.60	2026-09-04 09:31:00	$15.44	Sold	$1,685.23	3.4%	3
2026-09-01 15:21:00	$14.91	BUY	3320	$49,506.20	2026-09-04 09:31:00	$15.44	Sold	$1,754.62	3.54%	3
2026-09-01 15:20:00	$14.91	BUY	3320	$49,501.90	2026-09-04 09:31:00	$15.44	Sold	$1,758.94	3.55%	3
2026-09-01 15:19:00	$14.92	BUY	3320	$49,534.10	2026-09-04 09:31:00	$15.44	Sold	$1,726.73	3.49%	3
2026-09-01 15:18:00	$14.92	BUY	3320	$49,517.80	2026-09-04 09:31:00	$15.44	Sold	$1,743.00	3.52%	3
2026-09-01 15:17:00	$14.92	BUY	3320	$49,535.70	2026-09-04 09:31:00	$15.44	Sold	$1,725.07	3.48%	3
2026-09-01 15:16:00	$14.92	BUY	3320	$49,525.10	2026-09-04 09:31:00	$15.44	Sold	$1,735.70	3.5%	3
2026-09-01 15:15:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:14:00	$14.92	BUY	3320	$49,527.80	2026-09-04 09:31:00	$15.44	Sold	$1,733.04	3.5%	3
2026-09-01 15:13:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 15:12:00	$14.91	BUY	3320	$49,496.60	2026-09-04 09:31:00	$15.44	Sold	$1,764.25	3.56%	3
2026-09-01 15:11:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:10:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:09:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:08:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:07:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:06:00	$14.90	BUY	3320	$49,478.30	2026-09-04 09:31:00	$15.44	Sold	$1,782.51	3.6%	3
2026-09-01 15:05:00	$14.89	BUY	3320	$49,447.40	2026-09-04 09:31:00	$15.44	Sold	$1,813.38	3.67%	3
2026-09-01 15:04:00	$14.90	BUY	3320	$49,468.30	2026-09-04 09:31:00	$15.44	Sold	$1,792.47	3.62%	3
2026-09-01 15:03:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:02:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 15:01:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:00:00	$14.90	BUY	3320	$49,461.70	2026-09-04 09:31:00	$15.44	Sold	$1,799.11	3.64%	3
2026-09-01 14:59:00	$14.88	BUY	3320	$49,401.90	2026-09-04 09:31:00	$15.44	Sold	$1,858.87	3.76%	3
2026-09-01 14:58:00	$14.88	BUY	3320	$49,385.00	2026-09-04 09:31:00	$15.44	Sold	$1,875.80	3.8%	3
2026-09-01 14:57:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:56:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:55:00	$14.84	BUY	3320	$49,277.80	2026-09-04 09:31:00	$15.44	Sold	$1,983.04	4.02%	3
2026-09-01 14:54:00	$14.86	BUY	3320	$49,318.60	2026-09-04 09:31:00	$15.44	Sold	$1,942.20	3.94%	3
2026-09-01 14:53:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:52:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:51:00	$14.84	BUY	3320	$49,280.40	2026-09-04 09:31:00	$15.44	Sold	$1,980.38	4.02%	3
2026-09-01 14:50:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 14:49:00	$14.85	BUY	3320	$49,301.70	2026-09-04 09:31:00	$15.44	Sold	$1,959.13	3.97%	3
2026-09-01 14:48:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:47:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:46:00	$14.84	BUY	3320	$49,252.20	2026-09-04 09:31:00	$15.44	Sold	$2,008.60	4.08%	3
2026-09-01 14:45:00	$14.81	BUY	3320	$49,169.20	2026-09-04 09:31:00	$15.44	Sold	$2,091.60	4.25%	3
2026-09-01 14:44:00	$14.84	BUY	3320	$49,284.70	2026-09-04 09:31:00	$15.44	Sold	$1,976.06	4.01%	3
2026-09-01 14:43:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:42:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:41:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:40:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:39:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:38:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:37:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 14:36:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:35:00	$14.87	BUY	3320	$49,384.00	2026-09-04 09:31:00	$15.44	Sold	$1,876.80	3.8%	3
2026-09-01 14:34:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:33:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:32:00	$14.89	BUY	3320	$49,428.50	2026-09-04 09:31:00	$15.44	Sold	$1,832.31	3.71%	3
2026-09-01 14:31:00	$14.91	BUY	3320	$49,489.60	2026-09-04 09:31:00	$15.44	Sold	$1,771.22	3.58%	3
2026-09-01 14:30:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:29:00	$14.89	BUY	3320	$49,423.20	2026-09-04 09:31:00	$15.44	Sold	$1,837.62	3.72%	3
2026-09-01 14:28:00	$14.91	BUY	3320	$49,515.50	2026-09-04 09:31:00	$15.44	Sold	$1,745.32	3.52%	3
2026-09-01 14:27:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 14:26:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:25:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 14:24:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:23:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 14:22:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:21:00	$14.96	BUY	3320	$49,659.60	2026-09-04 09:31:00	$15.44	Sold	$1,601.24	3.22%	3
2026-09-01 14:20:00	$14.95	BUY	3320	$49,635.00	2026-09-04 09:31:00	$15.44	Sold	$1,625.80	3.28%	3
2026-09-01 14:19:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:18:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:17:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 14:16:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:15:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:14:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:13:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:12:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:11:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:10:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:09:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:08:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:07:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:06:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:05:00	$14.97	BUY	3320	$49,689.10	2026-09-04 09:31:00	$15.44	Sold	$1,571.69	3.16%	3
2026-09-01 14:04:00	$14.97	BUY	3320	$49,698.10	2026-09-04 09:31:00	$15.44	Sold	$1,562.72	3.14%	3
2026-09-01 14:03:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:02:00	$14.97	BUY	3320	$49,710.00	2026-09-04 09:31:00	$15.44	Sold	$1,550.77	3.12%	3
2026-09-01 14:01:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:50:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:49:00	$14.99	BUY	3320	$49,754.50	2026-09-04 09:31:00	$15.44	Sold	$1,506.28	3.03%	3
2026-09-01 13:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:47:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:46:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:34:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:28:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 13:26:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 13:25:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:24:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:23:00	$14.94	BUY	3320	$49,604.10	2026-09-04 09:31:00	$15.44	Sold	$1,656.68	3.34%	3
2026-09-01 13:22:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:21:00	$14.93	BUY	3320	$49,562.90	2026-09-04 09:31:00	$15.44	Sold	$1,697.85	3.43%	3
2026-09-01 13:20:00	$14.93	BUY	3320	$49,573.90	2026-09-04 09:31:00	$15.44	Sold	$1,686.89	3.4%	3
2026-09-01 13:19:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:18:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 13:17:00	$14.96	BUY	3320	$49,661.60	2026-09-04 09:31:00	$15.44	Sold	$1,599.24	3.22%	3
2026-09-01 13:16:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:15:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:14:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:13:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:12:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 13:11:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:10:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:09:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:08:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:07:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:06:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:05:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:04:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:03:00	$14.95	BUY	3320	$49,642.30	2026-09-04 09:31:00	$15.44	Sold	$1,618.50	3.26%	3
2026-09-01 13:02:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 13:01:00	$14.98	BUY	3320	$49,738.60	2026-09-04 09:31:00	$15.44	Sold	$1,522.22	3.06%	3
2026-09-01 13:00:00	$14.98	BUY	3320	$49,733.90	2026-09-04 09:31:00	$15.44	Sold	$1,526.87	3.07%	3
2026-09-01 12:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:54:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:53:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 12:52:00	$14.96	BUY	3320	$49,682.50	2026-09-04 09:31:00	$15.44	Sold	$1,578.33	3.18%	3
2026-09-01 12:51:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 12:50:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 12:49:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:46:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:34:00	$14.99	BUY	3320	$49,753.50	2026-09-04 09:31:00	$15.44	Sold	$1,507.28	3.03%	3
2026-09-01 12:33:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:32:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:31:00	$14.98	BUY	3320	$49,740.20	2026-09-04 09:31:00	$15.44	Sold	$1,520.56	3.06%	3
2026-09-01 12:22:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:21:00	$14.99	BUY	3320	$49,764.50	2026-09-04 09:31:00	$15.44	Sold	$1,496.32	3.01%	3
2026-09-01 12:18:00	$14.96	BUY	3320	$49,681.50	2026-09-04 09:31:00	$15.44	Sold	$1,579.32	3.18%	3
2026-09-01 12:17:00	$14.93	BUY	3320	$49,567.30	2026-09-04 09:31:00	$15.44	Sold	$1,693.53	3.42%	3
2026-09-01 12:16:00	$14.94	BUY	3320	$49,595.50	2026-09-04 09:31:00	$15.44	Sold	$1,665.31	3.36%	3
2026-09-01 12:15:00	$14.95	BUY	3320	$49,627.40	2026-09-04 09:31:00	$15.44	Sold	$1,633.44	3.29%	3
2026-09-01 12:14:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 12:13:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:12:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:11:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:10:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:09:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:08:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:07:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:06:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:05:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:04:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:03:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:02:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:01:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:54:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:53:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:52:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:51:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:48:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:47:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:46:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:45:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:44:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:43:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:42:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:41:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:40:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:39:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:38:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:37:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:36:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:35:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:34:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:32:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:31:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:30:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:29:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:28:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:27:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:26:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:25:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:24:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:23:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:22:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:21:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:20:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:19:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:18:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:17:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:16:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:15:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:14:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:13:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:12:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:11:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:10:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:06:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:05:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:04:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:03:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:02:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:00:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:59:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:58:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:57:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:56:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:55:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:54:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:53:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:52:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:51:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:50:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:49:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:47:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 10:46:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:45:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:44:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:43:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:42:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:41:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:40:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:39:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:38:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:37:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:36:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:35:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:34:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:32:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:31:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:30:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:29:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:28:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:27:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:26:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:25:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:24:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:23:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:22:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:21:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:20:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:19:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:18:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:17:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:16:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:15:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:14:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:13:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:12:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 10:11:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:10:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:06:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:05:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:04:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:03:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:02:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:00:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 09:59:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:58:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:57:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:56:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:55:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 09:54:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:53:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:52:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 09:51:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 09:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:49:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:47:00	$15.00	BUY	3320	$49,800.00	2026-09-04 09:31:00	$15.44	Sold	$1,460.80	2.93%	3
2026-09-01 09:46:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 09:44:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 09:43:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:42:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:41:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:40:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:39:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 09:38:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:37:00	$15.01	BUY	3320	$49,833.20	2026-09-04 09:31:00	$15.44	Sold	$1,427.60	2.86%	3
2026-09-01 09:36:00	$15.02	BUY	3320	$49,866.40	2026-09-04 09:31:00	$15.44	Sold	$1,394.40	2.8%	3
2026-09-01 09:35:00	$15.09	BUY	3320	$50,098.80	2026-09-04 09:31:00	$15.44	Sold	$1,162.00	2.32%	3
2026-09-01 09:30:00	$15.10	BUY	3320	$50,132.00	2026-09-04 09:31:00	$15.44	Sold	$1,128.80	2.25%	3
2026-08-31 15:49:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$15.57	BUY	3230	$50,288.20	-	-	Hold	-	-	9
2026-08-31 12:09:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 12:03:00	$15.57	BUY	3230	$50,286.60	-	-	Hold	-	-	9
2026-08-31 12:02:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:17:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:03:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:02:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 11:01:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:34:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:27:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:26:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 10:25:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 10:20:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 09:30:00	$15.50	BUY	3230	$50,065.00	-	-	Hold	-	-	9
2026-08-28 15:55:00	$15.55	BUY	3090	$48,039.60	-	-	Hold	-	-	12
2026-08-28 15:54:00	$15.51	BUY	3090	$47,929.00	-	-	Hold	-	-	12
2026-08-28 15:53:00	$15.52	BUY	3090	$47,950.60	-	-	Hold	-	-	12
2026-08-28 15:52:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 15:51:00	$15.50	BUY	3090	$47,892.50	-	-	Hold	-	-	12
2026-08-28 15:50:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 15:49:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:48:00	$15.47	BUY	3090	$47,802.60	-	-	Hold	-	-	12
2026-08-28 15:47:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:46:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:45:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:43:00	$15.51	BUY	3090	$47,929.60	-	-	Hold	-	-	12
2026-08-28 15:42:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:41:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:40:00	$15.52	BUY	3090	$47,941.40	-	-	Hold	-	-	12
2026-08-28 15:39:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:38:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:37:00	$15.50	BUY	3090	$47,880.80	-	-	Hold	-	-	12
2026-08-28 15:36:00	$15.47	BUY	3090	$47,802.00	-	-	Hold	-	-	12
2026-08-28 15:35:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:34:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:33:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:32:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 15:31:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:30:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:29:00	$15.52	BUY	3090	$47,964.20	-	-	Hold	-	-	12
2026-08-28 15:28:00	$15.55	BUY	3090	$48,034.10	-	-	Hold	-	-	12
2026-08-28 15:27:00	$15.53	BUY	3090	$47,989.90	-	-	Hold	-	-	12
2026-08-28 15:26:00	$15.53	BUY	3090	$47,972.20	-	-	Hold	-	-	12
2026-08-28 15:25:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 15:24:00	$15.49	BUY	3090	$47,863.80	-	-	Hold	-	-	12
2026-08-28 15:23:00	$15.47	BUY	3090	$47,809.70	-	-	Hold	-	-	12
2026-08-28 15:22:00	$15.48	BUY	3090	$47,827.00	-	-	Hold	-	-	12
2026-08-28 15:21:00	$15.47	BUY	3090	$47,804.50	-	-	Hold	-	-	12
2026-08-28 15:20:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:19:00	$15.47	BUY	3090	$47,801.40	-	-	Hold	-	-	12
2026-08-28 15:18:00	$15.48	BUY	3090	$47,845.90	-	-	Hold	-	-	12
2026-08-28 15:17:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:16:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:15:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:14:00	$15.49	BUY	3090	$47,862.90	-	-	Hold	-	-	12
2026-08-28 15:13:00	$15.48	BUY	3090	$47,842.20	-	-	Hold	-	-	12
2026-08-28 15:12:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:11:00	$15.47	BUY	3090	$47,786.90	-	-	Hold	-	-	12
2026-08-28 15:10:00	$15.48	BUY	3090	$47,825.50	-	-	Hold	-	-	12
2026-08-28 15:09:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 15:08:00	$15.50	BUY	3090	$47,881.10	-	-	Hold	-	-	12
2026-08-28 15:07:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:06:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:05:00	$15.52	BUY	3090	$47,941.40	-	-	Hold	-	-	12
2026-08-28 15:04:00	$15.48	BUY	3090	$47,833.50	-	-	Hold	-	-	12
2026-08-28 15:03:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:02:00	$15.49	BUY	3090	$47,860.40	-	-	Hold	-	-	12
2026-08-28 15:01:00	$15.49	BUY	3090	$47,858.50	-	-	Hold	-	-	12
2026-08-28 15:00:00	$15.46	BUY	3090	$47,762.40	-	-	Hold	-	-	12
2026-08-28 14:59:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:58:00	$15.45	BUY	3090	$47,753.80	-	-	Hold	-	-	12
2026-08-28 14:57:00	$15.45	BUY	3090	$47,752.60	-	-	Hold	-	-	12
2026-08-28 14:56:00	$15.45	BUY	3090	$47,740.50	-	-	Hold	-	-	12
2026-08-28 14:55:00	$15.45	BUY	3090	$47,740.50	-	-	Hold	-	-	12
2026-08-28 14:54:00	$15.46	BUY	3090	$47,771.10	-	-	Hold	-	-	12
2026-08-28 14:53:00	$15.46	BUY	3090	$47,755.90	-	-	Hold	-	-	12
2026-08-28 14:52:00	$15.46	BUY	3090	$47,764.30	-	-	Hold	-	-	12
2026-08-28 14:51:00	$15.47	BUY	3090	$47,786.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:49:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:48:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:47:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 14:46:00	$15.49	BUY	3090	$47,877.40	-	-	Hold	-	-	12
2026-08-28 14:45:00	$15.50	BUY	3090	$47,894.70	-	-	Hold	-	-	12
2026-08-28 14:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:43:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:42:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:41:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:40:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:38:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:37:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:36:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:35:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:34:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:33:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:32:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:31:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:30:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:29:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:28:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:27:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:25:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:24:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:23:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:22:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:21:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:20:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:19:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:18:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:17:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:16:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:14:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:13:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:12:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:11:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:10:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:09:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:08:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:07:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:06:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:05:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:04:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:03:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:02:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:00:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 13:59:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 13:58:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:57:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:56:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:55:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:54:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:53:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:52:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:51:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:50:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:49:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 13:48:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:46:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:45:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:43:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:42:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:41:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:40:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:39:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:37:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:36:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:35:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:34:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:33:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 13:32:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:31:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:30:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:29:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:28:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:27:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:26:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:25:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:24:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:21:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:20:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:19:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:18:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:17:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:16:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:14:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:13:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:12:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:11:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:10:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:09:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:08:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:07:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:06:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:05:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:04:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:03:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 13:02:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:00:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 12:59:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:58:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:57:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:56:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:55:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:54:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:53:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:52:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:50:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:49:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:44:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:43:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:42:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:41:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:40:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:39:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:36:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:35:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:34:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:33:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:32:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:31:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:30:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:29:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:28:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:27:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:26:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:25:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:24:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:23:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:22:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:21:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:20:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:19:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:18:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 12:17:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 12:16:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:15:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:14:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:13:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:12:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:11:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:10:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:08:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:07:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:06:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:05:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 12:03:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 12:02:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 12:01:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 12:00:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 11:59:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 11:58:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 11:57:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 11:56:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 11:55:00	$15.63	BUY	3090	$48,296.70	-	-	Hold	-	-	12
2026-08-28 11:54:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 11:53:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 11:52:00	$15.67	BUY	3090	$48,420.30	-	-	Hold	-	-	12
2026-08-28 11:51:00	$15.68	BUY	3090	$48,451.20	-	-	Hold	-	-	12
2026-08-28 11:50:00	$15.70	BUY	3090	$48,513.00	-	-	Hold	-	-	12
2026-08-28 11:49:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 11:48:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 11:47:00	$15.76	BUY	3090	$48,698.40	-	-	Hold	-	-	12
2026-08-28 11:46:00	$15.78	BUY	3090	$48,760.20	-	-	Hold	-	-	12
2026-08-28 11:45:00	$15.78	BUY	3090	$48,760.20	-	-	Hold	-	-	12
2026-08-28 10:18:00	$15.77	BUY	3090	$48,729.30	-	-	Hold	-	-	12
2026-08-28 10:17:00	$15.77	BUY	3090	$48,729.30	-	-	Hold	-	-	12
2026-08-28 10:16:00	$15.73	BUY	3090	$48,605.70	-	-	Hold	-	-	12
2026-08-28 10:15:00	$15.72	BUY	3090	$48,574.80	-	-	Hold	-	-	12
2026-08-28 10:14:00	$15.67	BUY	3090	$48,420.30	-	-	Hold	-	-	12
2026-08-28 10:13:00	$15.66	BUY	3090	$48,389.40	-	-	Hold	-	-	12
2026-08-28 10:12:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 10:11:00	$15.70	BUY	3090	$48,513.00	-	-	Hold	-	-	12
2026-08-28 10:10:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 10:09:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 10:08:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 10:07:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 10:06:00	$15.76	BUY	3090	$48,698.40	-	-	Hold	-	-	12
2026-08-28 10:05:00	$15.83	BUY	3090	$48,914.70	-	-	Hold	-	-	12
2026-08-28 10:04:00	$15.93	BUY	3090	$49,223.70	-	-	Hold	-	-	12
2026-08-28 10:03:00	$15.89	BUY	3090	$49,100.10	-	-	Hold	-	-	12
2026-08-28 10:02:00	$15.92	BUY	3090	$49,192.80	-	-	Hold	-	-	12
2026-08-28 10:01:00	$15.90	BUY	3090	$49,131.00	-	-	Hold	-	-	12
2026-08-28 10:00:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:59:00	$15.99	BUY	3090	$49,409.10	-	-	Hold	-	-	12
2026-08-28 09:58:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:57:00	$16.01	BUY	3090	$49,470.90	-	-	Hold	-	-	12
2026-08-28 09:56:00	$15.99	BUY	3090	$49,409.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:54:00	$16.01	BUY	3090	$49,470.90	-	-	Hold	-	-	12
2026-08-28 09:53:00	$15.97	BUY	3090	$49,347.30	-	-	Hold	-	-	12
2026-08-28 09:52:00	$15.98	BUY	3090	$49,378.20	-	-	Hold	-	-	12
2026-08-28 09:51:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:50:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:49:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:46:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:43:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-27 09:34:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	13
2026-08-27 09:33:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	13
2026-08-20 15:49:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 15:48:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 15:47:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:35:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:34:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:31:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:30:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:29:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:28:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:27:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 15:26:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:25:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:24:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:23:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:22:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:21:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:20:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:19:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:18:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 15:17:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 15:16:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 15:15:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:14:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:13:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:12:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 15:11:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:10:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 15:09:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 15:08:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 15:07:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:06:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:05:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:04:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:03:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:02:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:01:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:00:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:59:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:58:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 14:57:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:56:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:55:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:54:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:53:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 14:49:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 14:48:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 14:47:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:46:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:45:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:44:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:43:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:42:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:41:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:40:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:39:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:38:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:37:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:36:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:35:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:34:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:33:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:32:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:31:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:30:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:29:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:28:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:27:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:26:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:25:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:24:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:23:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:22:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:21:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:20:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:19:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:18:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:17:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:16:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 14:15:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:14:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 14:13:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:12:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:11:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:10:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:09:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:08:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:07:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 14:06:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:05:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 13:44:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:43:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:42:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:41:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:40:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:39:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:38:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:37:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:36:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:34:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:33:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 13:32:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:31:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:30:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:29:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:28:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:27:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:26:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:25:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:24:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:22:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:21:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:20:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:19:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 13:18:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:17:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:16:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:54:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:53:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:52:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:51:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:50:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 12:49:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:48:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 12:47:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 12:46:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 12:45:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 12:44:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 12:43:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 12:42:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 12:41:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 12:40:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 12:39:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:38:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:37:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:36:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:35:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:34:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:33:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:32:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:31:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:30:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:29:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:28:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:27:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:26:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:25:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:24:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 12:23:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:22:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:21:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:20:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:19:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:18:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 12:17:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:16:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 12:15:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:14:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:13:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:12:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:11:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:10:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:09:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:08:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:07:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:06:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:05:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:04:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:03:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 12:02:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:01:00	$15.72	BUY	3010	$47,317.20	-	-	Hold	-	-	20
2026-08-20 12:00:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 11:59:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:58:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:57:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:56:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:55:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:54:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:53:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:52:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:51:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:50:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:49:00	$15.71	BUY	3010	$47,287.10	-	-	Hold	-	-	20
2026-08-20 11:48:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:47:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$15.67	BUY	3010	$47,166.70	-	-	Hold	-	-	20
2026-08-20 11:45:00	$15.72	BUY	3010	$47,317.20	-	-	Hold	-	-	20
2026-08-20 11:44:00	$15.71	BUY	3010	$47,287.10	-	-	Hold	-	-	20
2026-08-20 11:43:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:42:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:41:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:40:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:39:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:38:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:37:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:36:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:35:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:34:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:33:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 11:32:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:31:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:30:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 11:29:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:28:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:27:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:26:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:25:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:24:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:23:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:22:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 11:21:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:20:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:19:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:18:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 11:17:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 11:16:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:15:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 11:14:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:13:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:12:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:11:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 11:10:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 11:09:00	$15.95	BUY	3010	$48,009.50	-	-	Hold	-	-	20
2026-08-20 11:08:00	$15.96	BUY	3010	$48,039.60	-	-	Hold	-	-	20
2026-08-20 11:07:00	$15.99	BUY	3010	$48,129.90	-	-	Hold	-	-	20
2026-08-20 11:06:00	$16.03	BUY	3010	$48,250.30	-	-	Hold	-	-	20
2026-08-20 11:05:00	$16.01	BUY	3010	$48,190.10	-	-	Hold	-	-	20
2026-08-20 11:04:00	$16.10	BUY	3010	$48,461.00	-	-	Hold	-	-	20
2026-08-20 11:03:00	$16.09	BUY	3010	$48,430.90	-	-	Hold	-	-	20
2026-08-20 11:02:00	$16.10	BUY	3010	$48,461.00	-	-	Hold	-	-	20
2026-08-20 11:01:00	$16.11	BUY	3010	$48,491.10	-	-	Hold	-	-	20
2026-08-20 11:00:00	$16.09	BUY	3010	$48,430.90	-	-	Hold	-	-	20
2026-08-20 10:59:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:58:00	$16.02	BUY	3010	$48,220.20	-	-	Hold	-	-	20
2026-08-20 10:57:00	$16.04	BUY	3010	$48,280.40	-	-	Hold	-	-	20
2026-08-20 10:56:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:55:00	$16.06	BUY	3010	$48,340.60	-	-	Hold	-	-	20
2026-08-20 10:54:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:53:00	$16.13	BUY	3010	$48,551.30	-	-	Hold	-	-	20
2026-08-20 10:52:00	$16.14	BUY	3010	$48,581.40	-	-	Hold	-	-	20
2026-08-20 10:51:00	$16.11	BUY	3010	$48,491.10	-	-	Hold	-	-	20
2026-08-20 10:50:00	$16.19	BUY	3010	$48,731.90	-	-	Hold	-	-	20
2026-08-20 10:49:00	$16.17	BUY	3010	$48,671.70	-	-	Hold	-	-	20
2026-08-20 10:48:00	$16.18	BUY	3010	$48,701.80	-	-	Hold	-	-	20
2026-08-20 10:47:00	$16.20	BUY	3010	$48,762.00	-	-	Hold	-	-	20
2026-08-20 10:46:00	$16.25	BUY	3010	$48,912.50	-	-	Hold	-	-	20
2026-08-20 10:45:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:44:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:43:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:42:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:41:00	$16.25	BUY	3010	$48,912.50	-	-	Hold	-	-	20
2026-08-20 10:40:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:39:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:38:00	$16.21	BUY	3010	$48,792.10	-	-	Hold	-	-	20
2026-08-20 10:37:00	$16.22	BUY	3010	$48,822.20	-	-	Hold	-	-	20
2026-08-20 10:36:00	$16.22	BUY	3010	$48,822.20	-	-	Hold	-	-	20
2026-08-20 10:35:00	$16.19	BUY	3010	$48,731.90	-	-	Hold	-	-	20
2026-08-20 10:34:00	$16.18	BUY	3010	$48,701.80	-	-	Hold	-	-	20
2026-08-20 10:33:00	$16.23	BUY	3010	$48,852.30	-	-	Hold	-	-	20
2026-08-20 10:32:00	$16.21	BUY	3010	$48,792.10	-	-	Hold	-	-	20
2026-08-20 10:31:00	$16.23	BUY	3010	$48,852.30	-	-	Hold	-	-	20
2026-08-20 10:30:00	$16.28	BUY	3010	$49,002.80	-	-	Hold	-	-	20
2026-08-20 10:29:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:28:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:27:00	$16.31	BUY	3010	$49,093.10	-	-	Hold	-	-	20
2026-08-20 10:26:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:25:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:24:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:23:00	$16.41	BUY	3010	$49,394.10	-	-	Hold	-	-	20
2026-08-20 10:22:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:21:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:20:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:19:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:18:00	$16.36	BUY	3010	$49,243.60	-	-	Hold	-	-	20
2026-08-20 10:17:00	$16.40	BUY	3010	$49,364.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$16.39	BUY	3010	$49,333.90	-	-	Hold	-	-	20
2026-08-20 10:15:00	$16.41	BUY	3010	$49,394.10	-	-	Hold	-	-	20
2026-08-20 10:14:00	$16.49	BUY	3010	$49,634.90	-	-	Hold	-	-	20
2026-08-20 10:13:00	$16.52	BUY	3010	$49,725.20	-	-	Hold	-	-	20
2026-08-20 10:12:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:11:00	$16.53	BUY	3010	$49,755.30	-	-	Hold	-	-	20
2026-08-20 10:10:00	$16.55	BUY	3010	$49,815.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$16.52	BUY	3010	$49,725.20	-	-	Hold	-	-	20
2026-08-20 10:08:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:07:00	$16.53	BUY	3010	$49,755.30	-	-	Hold	-	-	20
2026-08-20 10:06:00	$16.48	BUY	3010	$49,604.80	-	-	Hold	-	-	20
2026-08-20 10:05:00	$16.50	BUY	3010	$49,665.00	-	-	Hold	-	-	20
2026-08-20 10:04:00	$16.50	BUY	3010	$49,665.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:02:00	$16.54	BUY	3010	$49,785.40	-	-	Hold	-	-	20
2026-08-20 10:01:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 10:00:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:59:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:58:00	$16.62	BUY	3010	$50,026.20	-	-	Hold	-	-	20
2026-08-20 09:57:00	$16.58	BUY	3010	$49,905.80	-	-	Hold	-	-	20
2026-08-20 09:56:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:55:00	$16.65	BUY	3010	$50,116.50	-	-	Hold	-	-	20
2026-08-20 09:54:00	$16.55	BUY	3010	$49,815.50	-	-	Hold	-	-	20
2026-08-20 09:53:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:52:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:51:00	$16.63	BUY	3010	$50,056.30	-	-	Hold	-	-	20
2026-08-20 09:50:00	$16.67	BUY	3010	$50,176.70	-	-	Hold	-	-	20
2026-08-20 09:49:00	$16.70	BUY	3010	$50,267.00	-	-	Hold	-	-	20
2026-08-20 09:48:00	$16.68	BUY	3010	$50,206.80	-	-	Hold	-	-	20
2026-08-20 09:47:00	$16.72	BUY	3010	$50,327.20	-	-	Hold	-	-	20
2026-08-20 09:46:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:45:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	20
2026-08-20 09:43:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:42:00	$16.75	BUY	3010	$50,417.50	-	-	Hold	-	-	20
2026-08-20 09:41:00	$16.68	BUY	3010	$50,206.80	-	-	Hold	-	-	20
2026-08-20 09:40:00	$16.66	BUY	3010	$50,146.60	-	-	Hold	-	-	20
2026-08-20 09:39:00	$16.75	BUY	3010	$50,417.50	-	-	Hold	-	-	20
2026-08-20 09:38:00	$16.72	BUY	3010	$50,327.20	-	-	Hold	-	-	20
2026-08-20 09:37:00	$16.71	BUY	3010	$50,297.10	-	-	Hold	-	-	20
2026-08-20 09:36:00	$16.67	BUY	3010	$50,176.70	-	-	Hold	-	-	20
2026-08-20 09:35:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	20
2026-08-20 09:34:00	$16.71	BUY	3010	$50,297.10	-	-	Hold	-	-	20
2026-08-20 09:33:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:32:00	$16.74	BUY	3010	$50,387.40	-	-	Hold	-	-	20
2026-08-20 09:31:00	$16.66	BUY	3010	$50,146.60	-	-	Hold	-	-	20
2026-08-20 09:30:00	$16.64	BUY	3010	$50,086.40	-	-	Hold	-	-	20
2026-08-19 15:52:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 15:51:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:50:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:49:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	21
2026-08-19 15:39:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:38:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 15:36:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:35:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:34:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:33:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:32:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	21
2026-08-19 15:31:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:30:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:29:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 15:28:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:27:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:26:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 15:25:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:24:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 15:23:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	21
2026-08-19 15:22:00	$16.70	BUY	2850	$47,595.00	-	-	Hold	-	-	21
2026-08-19 15:21:00	$16.68	BUY	2850	$47,538.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:19:00	$16.74	BUY	2850	$47,709.00	-	-	Hold	-	-	21
2026-08-19 15:18:00	$16.73	BUY	2850	$47,680.50	-	-	Hold	-	-	21
2026-08-19 15:17:00	$16.73	BUY	2850	$47,680.50	-	-	Hold	-	-	21
2026-08-19 15:16:00	$16.71	BUY	2850	$47,623.50	-	-	Hold	-	-	21
2026-08-19 15:15:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:14:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:13:00	$16.76	BUY	2850	$47,766.00	-	-	Hold	-	-	21
2026-08-19 15:12:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 15:11:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:10:00	$16.78	BUY	2850	$47,823.00	-	-	Hold	-	-	21
2026-08-19 15:09:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:08:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:07:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	21
2026-08-19 15:06:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 15:05:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 15:04:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:03:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	21
2026-08-19 15:02:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 15:01:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:00:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	21
2026-08-19 14:59:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 14:58:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:57:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 14:56:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:55:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:54:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:53:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:52:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 14:51:00	$16.92	BUY	2850	$48,222.00	-	-	Hold	-	-	21
2026-08-19 14:42:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 14:41:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 14:39:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 14:38:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 14:37:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 14:36:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 10:22:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 10:21:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 10:19:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 10:18:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 10:17:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:16:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 10:15:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:14:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 10:13:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 10:12:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:11:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 10:10:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 10:07:00	$16.98	BUY	2850	$48,393.00	-	-	Hold	-	-	21
2026-08-19 10:06:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 10:05:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	21
2026-08-19 10:04:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 10:03:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:02:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 10:01:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 10:00:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 09:59:00	$17.05	BUY	2850	$48,592.50	-	-	Hold	-	-	21
2026-08-19 09:56:00	$17.07	BUY	2850	$48,649.50	-	-	Hold	-	-	21
2026-08-19 09:55:00	$17.02	BUY	2850	$48,507.00	-	-	Hold	-	-	21
2026-08-19 09:54:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 09:53:00	$16.99	BUY	2850	$48,421.50	-	-	Hold	-	-	21
2026-08-19 09:52:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	21
2026-08-19 09:51:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 09:50:00	$17.13	BUY	2850	$48,820.50	-	-	Hold	-	-	21
2026-08-19 09:49:00	$17.11	BUY	2850	$48,763.50	-	-	Hold	-	-	21
2026-08-19 09:48:00	$17.19	BUY	2850	$48,991.50	-	-	Hold	-	-	21
2026-08-19 09:45:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	21
2026-08-19 09:43:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	21
2026-08-19 09:42:00	$17.26	BUY	2850	$49,191.00	-	-	Hold	-	-	21
2026-08-19 09:41:00	$17.29	BUY	2850	$49,276.50	-	-	Hold	-	-	21
2026-08-19 09:40:00	$17.24	BUY	2850	$49,134.00	-	-	Hold	-	-	21
2026-08-19 09:39:00	$17.34	BUY	2850	$49,419.00	-	-	Hold	-	-	21
2026-08-19 09:38:00	$17.47	BUY	2850	$49,789.50	-	-	Hold	-	-	21
2026-08-19 09:37:00	$17.46	BUY	2850	$49,761.00	-	-	Hold	-	-	21
2026-08-13 10:33:00	$19.15	SELL	2680	$51,322.00	-	-		-	-
2026-08-13 10:32:00	$19.21	SELL	2680	$51,482.80	-	-		-	-
2026-08-13 10:31:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:30:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:29:00	$19.31	SELL	2680	$51,750.80	-	-		-	-
2026-08-13 10:28:00	$19.29	SELL	2680	$51,697.20	-	-		-	-
2026-08-13 10:27:00	$19.25	SELL	2680	$51,590.00	-	-		-	-
2026-08-13 10:26:00	$19.32	SELL	2680	$51,777.60	-	-		-	-
2026-08-13 10:25:00	$19.32	SELL	2680	$51,777.60	-	-		-	-
2026-08-13 10:24:00	$19.30	SELL	2680	$51,724.00	-	-		-	-
2026-08-13 10:23:00	$19.28	SELL	2680	$51,670.40	-	-		-	-
2026-08-13 10:22:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:21:00	$19.16	SELL	2680	$51,348.80	-	-		-	-
2026-08-13 10:20:00	$19.11	SELL	2680	$51,214.80	-	-		-	-
2026-08-13 10:19:00	$19.11	SELL	2680	$51,214.80	-	-		-	-
2026-08-13 10:18:00	$19.14	SELL	2680	$51,295.20	-	-		-	-
2026-08-13 10:17:00	$19.14	SELL	2680	$51,295.20	-	-		-	-
2026-08-13 10:16:00	$19.08	SELL	2680	$51,134.40	-	-		-	-
2026-08-13 10:15:00	$19.04	SELL	2680	$51,027.20	-	-		-	-
2026-08-13 10:14:00	$19.02	SELL	2680	$50,973.60	-	-		-	-
2026-08-13 10:13:00	$18.98	SELL	2680	$50,866.40	-	-		-	-
2026-08-13 10:12:00	$19.00	SELL	2680	$50,920.00	-	-		-	-
2026-08-13 10:11:00	$18.97	SELL	2680	$50,839.60	-	-		-	-
2026-08-13 10:10:00	$19.00	SELL	2680	$50,920.00	-	-		-	-
2026-08-13 10:09:00	$18.93	SELL	2680	$50,732.40	-	-		-	-
2026-08-13 10:08:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:07:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:06:00	$18.95	SELL	2680	$50,786.00	-	-		-	-
2026-08-13 10:05:00	$18.91	SELL	2680	$50,678.80	-	-		-	-
2026-08-13 10:04:00	$18.97	SELL	2680	$50,839.60	-	-		-	-
2026-08-13 10:03:00	$18.98	SELL	2680	$50,866.40	-	-		-	-
2026-08-13 10:02:00	$18.95	SELL	2680	$50,786.00	-	-		-	-
2026-08-13 10:01:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:00:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 09:59:00	$18.90	SELL	2680	$50,652.00	-	-		-	-
2026-08-13 09:58:00	$18.86	SELL	2680	$50,544.80	-	-		-	-
2026-08-13 09:57:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:56:00	$18.90	SELL	2680	$50,652.00	-	-		-	-
2026-08-13 09:55:00	$18.87	SELL	2680	$50,571.60	-	-		-	-
2026-08-13 09:54:00	$18.88	SELL	2680	$50,598.40	-	-		-	-
2026-08-13 09:51:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:50:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:49:00	$18.77	SELL	2680	$50,303.60	-	-		-	-
2026-08-13 09:48:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:46:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:43:00	$18.78	SELL	2680	$50,330.40	-	-		-	-
2026-08-13 09:42:00	$18.81	SELL	2680	$50,410.80	-	-		-	-
2026-08-13 09:41:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:40:00	$18.89	SELL	2680	$50,625.20	-	-		-	-
2026-08-13 09:39:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:38:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:37:00	$18.93	SELL	2680	$50,732.40	-	-		-	-
2026-08-13 09:36:00	$18.88	SELL	2680	$50,598.40	-	-		-	-
2026-08-13 09:35:00	$18.79	SELL	2680	$50,357.20	-	-		-	-
2026-08-13 09:34:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:33:00	$18.86	SELL	2680	$50,544.80	-	-		-	-
2026-08-13 09:32:00	$18.85	SELL	2680	$50,518.00	-	-		-	-
2026-08-13 09:31:00	$18.84	SELL	2680	$50,491.20	-	-		-	-
2026-08-13 09:30:00	$18.67	SELL	2680	$50,035.60	-	-		-	-
2026-08-12 15:20:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 15:19:00	$18.55	SELL	2740	$50,821.50	-	-		-	-
2026-08-12 15:18:00	$18.56	SELL	2740	$50,840.70	-	-		-	-
2026-08-12 15:17:00	$18.56	SELL	2740	$50,840.70	-	-		-	-
2026-08-12 15:16:00	$18.52	SELL	2740	$50,740.40	-	-		-	-
2026-08-12 15:15:00	$18.51	SELL	2740	$50,703.70	-	-		-	-
2026-08-12 15:14:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 15:13:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-08-12 15:11:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-08-12 15:10:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 14:31:00	$18.49	SELL	2740	$50,664.50	-	-		-	-
2026-08-11 15:39:00	$18.17	SELL	2770	$50,317.10	-	-		-	-
2026-08-11 15:38:00	$18.16	SELL	2770	$50,303.20	-	-		-	-
2026-08-11 10:52:00	$18.14	SELL	2770	$50,247.80	-	-		-	-
2026-08-11 10:20:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:19:00	$18.14	SELL	2770	$50,247.80	-	-		-	-
2026-08-11 10:18:00	$18.19	SELL	2770	$50,386.30	-	-		-	-
2026-08-11 10:17:00	$18.15	SELL	2770	$50,275.50	-	-		-	-
2026-08-11 10:16:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:13:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:12:00	$18.23	SELL	2770	$50,497.10	-	-		-	-
2026-08-11 10:11:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:10:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-10 12:08:00	$18.15	SELL	2780	$50,457.00	-	-		-	-
2026-08-10 12:07:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 12:06:00	$18.20	SELL	2780	$50,596.00	-	-		-	-
2026-08-10 12:05:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 12:04:00	$18.13	SELL	2780	$50,401.70	-	-		-	-
2026-08-10 12:03:00	$18.14	SELL	2780	$50,429.20	-	-		-	-
2026-08-10 12:02:00	$18.20	SELL	2780	$50,595.70	-	-		-	-
2026-08-10 12:01:00	$18.17	SELL	2780	$50,498.70	-	-		-	-
2026-08-10 09:33:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 09:32:00	$18.26	SELL	2780	$50,762.80	-	-		-	-
2026-08-10 09:31:00	$18.11	SELL	2780	$50,345.80	-	-		-	-
2026-08-10 09:30:00	$18.05	SELL	2780	$50,179.00	-	-		-	-
2026-08-07 15:59:00	$17.93	SELL	3000	$53,790.00	-	-		-	-
2026-08-07 15:58:00	$17.94	SELL	3000	$53,820.00	-	-		-	-
2026-08-07 15:57:00	$17.91	SELL	3000	$53,730.00	-	-		-	-
2026-08-07 15:56:00	$17.86	SELL	3000	$53,580.00	-	-		-	-
2026-08-07 15:55:00	$17.86	SELL	3000	$53,580.00	-	-		-	-
2026-08-07 15:54:00	$17.84	SELL	3000	$53,520.00	-	-		-	-
2026-08-07 15:53:00	$17.82	SELL	3000	$53,460.00	-	-		-	-
2026-08-07 15:52:00	$17.77	SELL	3000	$53,310.00	-	-		-	-
2026-08-07 15:51:00	$17.77	SELL	3000	$53,310.00	-	-		-	-
2026-08-07 15:50:00	$17.77	SELL	3000	$53,310.00	-	-		-	-
2026-08-07 15:49:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-08-07 15:48:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-08-07 15:47:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-08-07 15:46:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-08-07 15:45:00	$17.66	SELL	3000	$52,980.00	-	-		-	-
2026-08-07 15:43:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-08-07 15:42:00	$17.70	SELL	3000	$53,100.00	-	-		-	-
2026-08-07 15:36:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-08-07 15:35:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-08-07 15:30:00	$17.71	SELL	3000	$53,130.00	-	-		-	-
2026-08-07 15:29:00	$17.82	SELL	3000	$53,460.00	-	-		-	-
2026-08-07 15:28:00	$17.72	SELL	3000	$53,160.00	-	-		-	-
2026-08-07 15:27:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-08-07 15:26:00	$17.66	SELL	3000	$52,980.00	-	-		-	-
2026-08-07 15:25:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-08-07 15:24:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-08-07 15:23:00	$17.70	SELL	3000	$53,100.00	-	-		-	-
2026-08-07 15:22:00	$17.68	SELL	3000	$53,040.00	-	-		-	-
2026-08-07 15:21:00	$17.62	SELL	3000	$52,860.00	-	-		-	-
2026-08-07 15:20:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-08-07 15:19:00	$17.54	SELL	3000	$52,620.00	-	-		-	-
2026-08-07 15:18:00	$17.55	SELL	3000	$52,650.00	-	-		-	-
2026-08-07 15:17:00	$17.55	SELL	3000	$52,650.00	-	-		-	-
2026-08-07 15:16:00	$17.57	SELL	3000	$52,710.00	-	-		-	-
2026-08-07 15:15:00	$17.61	SELL	3000	$52,830.00	-	-		-	-
2026-08-07 15:14:00	$17.56	SELL	3000	$52,680.00	-	-		-	-
2026-08-07 15:13:00	$17.59	SELL	3000	$52,770.00	-	-		-	-
2026-08-07 15:12:00	$17.59	SELL	3000	$52,770.00	-	-		-	-
2026-08-07 15:11:00	$17.59	SELL	3000	$52,770.00	-	-		-	-
2026-08-07 15:10:00	$17.56	SELL	3000	$52,680.00	-	-		-	-
2026-08-07 15:09:00	$17.56	SELL	3000	$52,680.00	-	-		-	-
2026-08-07 15:08:00	$17.55	SELL	3000	$52,650.00	-	-		-	-
2026-08-07 15:07:00	$17.57	SELL	3000	$52,710.00	-	-		-	-
2026-08-07 15:06:00	$17.56	SELL	3000	$52,680.00	-	-		-	-
2026-08-04 15:59:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 15:58:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:57:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 15:56:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 15:55:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 15:54:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 15:53:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:52:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:51:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 15:50:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 15:49:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 15:48:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 15:47:00	$17.43	SELL	2970	$51,767.10	-	-		-	-
2026-08-04 15:46:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 15:45:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 15:44:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 15:43:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 15:42:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 15:41:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 15:40:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 15:39:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 15:38:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:37:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:36:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 15:35:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 15:34:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 15:33:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 15:30:00	$17.41	SELL	2970	$51,707.70	-	-		-	-
2026-08-04 15:29:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 15:28:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 15:27:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:26:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 15:25:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:24:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 15:23:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 15:22:00	$17.58	SELL	2970	$52,212.60	-	-		-	-
2026-08-04 15:21:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 15:20:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 15:19:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 15:18:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 15:17:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:16:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 15:15:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 15:14:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 15:13:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 15:12:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 15:11:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 15:10:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 15:09:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:08:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:07:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 15:06:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:05:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 15:04:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:03:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 15:02:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:01:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:00:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:59:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 14:58:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 14:57:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 14:56:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:55:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 14:54:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:53:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 14:52:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:51:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:50:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:49:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:48:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 14:47:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:46:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:45:00	$17.58	SELL	2970	$52,212.60	-	-		-	-
2026-08-04 14:44:00	$17.55	SELL	2970	$52,123.50	-	-		-	-
2026-08-04 14:43:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:42:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 14:41:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 14:40:00	$17.58	SELL	2970	$52,212.60	-	-		-	-
2026-08-04 14:39:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 14:38:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:37:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:36:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:35:00	$17.68	SELL	2970	$52,509.60	-	-		-	-
2026-08-04 14:34:00	$17.68	SELL	2970	$52,509.60	-	-		-	-
2026-08-04 14:33:00	$17.71	SELL	2970	$52,598.70	-	-		-	-
2026-08-04 14:32:00	$17.70	SELL	2970	$52,569.00	-	-		-	-
2026-08-04 14:31:00	$17.67	SELL	2970	$52,479.90	-	-		-	-
2026-08-04 14:30:00	$17.66	SELL	2970	$52,450.20	-	-		-	-
2026-08-04 14:29:00	$17.66	SELL	2970	$52,450.20	-	-		-	-
2026-08-04 14:28:00	$17.66	SELL	2970	$52,450.20	-	-		-	-
2026-08-04 14:27:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:26:00	$17.66	SELL	2970	$52,450.20	-	-		-	-
2026-08-04 14:25:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:24:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:23:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:22:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:21:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:20:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:19:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:18:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:17:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:16:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 14:15:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:14:00	$17.58	SELL	2970	$52,212.60	-	-		-	-
2026-08-04 14:13:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 14:12:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 14:11:00	$17.53	SELL	2970	$52,064.10	-	-		-	-
2026-08-04 14:10:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:09:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 14:08:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:07:00	$17.55	SELL	2970	$52,123.50	-	-		-	-
2026-08-04 14:06:00	$17.53	SELL	2970	$52,064.10	-	-		-	-
2026-08-04 14:05:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:04:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 14:03:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 14:02:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 14:01:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:00:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:59:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:58:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:57:00	$17.53	SELL	2970	$52,064.10	-	-		-	-
2026-08-04 13:56:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:55:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 13:54:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 13:53:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 13:52:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:51:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:50:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:49:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 13:48:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 13:47:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 13:46:00	$17.57	SELL	2970	$52,182.90	-	-		-	-
2026-08-04 13:45:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:44:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:43:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:42:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:41:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:40:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:39:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:38:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:37:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:36:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:35:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:34:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:33:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:32:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:31:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 13:30:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:29:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:28:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:27:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 13:26:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 13:25:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:24:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:23:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:22:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:21:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 13:20:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 13:19:00	$17.43	SELL	2970	$51,767.10	-	-		-	-
2026-08-04 13:18:00	$17.43	SELL	2970	$51,767.10	-	-		-	-
2026-08-04 13:17:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:16:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:15:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:14:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:13:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:12:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:11:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:10:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:09:00	$17.53	SELL	2970	$52,064.10	-	-		-	-
2026-08-04 13:08:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:07:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 13:06:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:05:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 13:04:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:03:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:02:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 13:01:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:00:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 12:59:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 12:58:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 12:57:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 12:56:00	$17.40	SELL	2970	$51,678.00	-	-		-	-
2026-08-04 12:55:00	$17.41	SELL	2970	$51,707.70	-	-		-	-
2026-08-04 12:54:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:53:00	$17.41	SELL	2970	$51,707.70	-	-		-	-
2026-08-04 12:52:00	$17.40	SELL	2970	$51,678.00	-	-		-	-
2026-08-04 12:51:00	$17.40	SELL	2970	$51,678.00	-	-		-	-
2026-08-04 12:50:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:49:00	$17.41	SELL	2970	$51,707.70	-	-		-	-
2026-08-04 12:48:00	$17.40	SELL	2970	$51,678.00	-	-		-	-
2026-08-04 12:47:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:46:00	$17.38	SELL	2970	$51,618.60	-	-		-	-
2026-08-04 12:45:00	$17.38	SELL	2970	$51,618.60	-	-		-	-
2026-08-04 12:44:00	$17.33	SELL	2970	$51,470.10	-	-		-	-
2026-08-04 12:43:00	$17.31	SELL	2970	$51,410.70	-	-		-	-
2026-08-04 12:42:00	$17.30	SELL	2970	$51,381.00	-	-		-	-
2026-08-04 12:41:00	$17.32	SELL	2970	$51,440.40	-	-		-	-
2026-08-04 12:40:00	$17.30	SELL	2970	$51,381.00	-	-		-	-
2026-08-04 12:39:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:38:00	$17.33	SELL	2970	$51,470.10	-	-		-	-
2026-08-04 12:37:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:36:00	$17.38	SELL	2970	$51,618.60	-	-		-	-
2026-08-04 12:35:00	$17.35	SELL	2970	$51,529.50	-	-		-	-
2026-08-04 12:34:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:33:00	$17.35	SELL	2970	$51,529.50	-	-		-	-
2026-08-04 12:32:00	$17.37	SELL	2970	$51,588.90	-	-		-	-
2026-08-04 12:31:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:30:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:29:00	$17.35	SELL	2970	$51,529.50	-	-		-	-
2026-08-04 12:28:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:27:00	$17.38	SELL	2970	$51,618.60	-	-		-	-
2026-08-04 12:26:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:25:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:24:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:23:00	$17.37	SELL	2970	$51,588.90	-	-		-	-
2026-08-04 12:22:00	$17.33	SELL	2970	$51,470.10	-	-		-	-
2026-08-04 12:21:00	$17.31	SELL	2970	$51,410.70	-	-		-	-
2026-08-04 12:20:00	$17.31	SELL	2970	$51,410.70	-	-		-	-
2026-08-04 12:19:00	$17.28	SELL	2970	$51,321.60	-	-		-	-
2026-08-04 12:18:00	$17.30	SELL	2970	$51,381.00	-	-		-	-
2026-08-04 12:17:00	$17.27	SELL	2970	$51,291.90	-	-		-	-
2026-08-04 12:16:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:15:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:14:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:13:00	$17.28	SELL	2970	$51,321.60	-	-		-	-
2026-08-04 12:12:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:11:00	$17.24	SELL	2970	$51,202.80	-	-		-	-
2026-08-04 12:10:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 12:09:00	$17.24	SELL	2970	$51,202.80	-	-		-	-
2026-08-04 12:08:00	$17.23	SELL	2970	$51,173.10	-	-		-	-
2026-08-04 12:07:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:06:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:05:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:04:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:03:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:02:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:01:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:00:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 11:59:00	$17.19	SELL	2970	$51,054.30	-	-		-	-
2026-08-04 11:58:00	$17.23	SELL	2970	$51,173.10	-	-		-	-
2026-08-04 11:57:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:56:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:55:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 11:54:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 11:53:00	$17.19	SELL	2970	$51,054.30	-	-		-	-
2026-08-04 11:52:00	$17.24	SELL	2970	$51,202.80	-	-		-	-
2026-08-04 11:51:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:50:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:49:00	$17.23	SELL	2970	$51,173.10	-	-		-	-
2026-08-04 11:48:00	$17.23	SELL	2970	$51,173.10	-	-		-	-
2026-08-04 11:47:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:46:00	$17.18	SELL	2970	$51,024.60	-	-		-	-
2026-08-04 11:45:00	$17.18	SELL	2970	$51,024.60	-	-		-	-
2026-08-04 11:44:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 11:43:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 11:42:00	$17.19	SELL	2970	$51,054.30	-	-		-	-
2026-08-04 11:41:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 11:40:00	$17.13	SELL	2970	$50,876.10	-	-		-	-
2026-08-04 11:39:00	$17.13	SELL	2970	$50,876.10	-	-		-	-
2026-08-04 11:38:00	$17.16	SELL	2970	$50,965.20	-	-		-	-
2026-08-04 11:37:00	$17.10	SELL	2970	$50,787.00	-	-		-	-
2026-08-04 11:36:00	$17.07	SELL	2970	$50,697.90	-	-		-	-
2026-08-04 11:35:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:34:00	$17.05	SELL	2970	$50,638.50	-	-		-	-
2026-08-04 11:33:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:32:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:31:00	$17.04	SELL	2970	$50,608.80	-	-		-	-
2026-08-04 11:30:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:29:00	$17.01	SELL	2970	$50,519.70	-	-		-	-
2026-08-04 11:28:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:27:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:26:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 11:25:00	$17.01	SELL	2970	$50,519.70	-	-		-	-
2026-08-04 11:23:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 11:22:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 11:21:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:20:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:19:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:18:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:17:00	$17.07	SELL	2970	$50,697.90	-	-		-	-
2026-08-04 11:16:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:15:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 11:14:00	$17.04	SELL	2970	$50,608.80	-	-		-	-
2026-08-04 11:13:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:12:00	$17.01	SELL	2970	$50,519.70	-	-		-	-
2026-08-04 11:11:00	$17.04	SELL	2970	$50,608.80	-	-		-	-
2026-08-04 11:10:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 11:09:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:08:00	$17.04	SELL	2970	$50,608.80	-	-		-	-
2026-08-04 11:07:00	$17.07	SELL	2970	$50,697.90	-	-		-	-
2026-08-04 11:06:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:05:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:04:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:03:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:02:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:01:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:00:00	$17.07	SELL	2970	$50,697.90	-	-		-	-
2026-08-04 10:59:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 10:57:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 10:56:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 10:54:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 10:46:00	$17.01	SELL	2970	$50,519.70	-	-		-	-
2026-08-04 09:44:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 09:43:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 09:42:00	$17.10	SELL	2970	$50,787.00	-	-		-	-
2026-08-04 09:41:00	$17.14	SELL	2970	$50,905.80	-	-		-	-
2026-08-04 09:40:00	$17.15	SELL	2970	$50,935.50	-	-		-	-
2026-08-04 09:39:00	$17.12	SELL	2970	$50,846.40	-	-		-	-
2026-08-04 09:38:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 09:37:00	$17.10	SELL	2970	$50,787.00	-	-		-	-
2026-08-04 09:36:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 09:35:00	$17.18	SELL	2970	$51,024.60	-	-		-	-
2026-08-04 09:34:00	$17.18	SELL	2970	$51,024.60	-	-		-	-
2026-08-04 09:33:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 09:32:00	$16.97	SELL	2970	$50,400.90	-	-		-	-
2026-08-04 09:31:00	$16.89	SELL	2970	$50,163.30	-	-		-	-
2026-08-03 15:52:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 15:51:00	$16.12	SELL	3390	$54,647.80	-	-		-	-
2026-08-03 15:50:00	$16.10	SELL	3390	$54,579.00	-	-		-	-
2026-08-03 15:49:00	$16.10	SELL	3390	$54,578.70	-	-		-	-
2026-08-03 15:48:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 15:47:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 15:46:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 15:45:00	$16.10	SELL	3390	$54,579.00	-	-		-	-
2026-08-03 15:44:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 15:43:00	$16.12	SELL	3390	$54,646.80	-	-		-	-
2026-08-03 15:42:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 15:41:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 15:40:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 15:39:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 15:38:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 15:37:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 15:36:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 15:35:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 15:34:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 15:33:00	$16.15	SELL	3390	$54,761.70	-	-		-	-
2026-08-03 15:32:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 15:31:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 15:30:00	$16.17	SELL	3390	$54,829.90	-	-		-	-
2026-08-03 15:29:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 15:28:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 15:27:00	$16.16	SELL	3390	$54,777.30	-	-		-	-
2026-08-03 15:26:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 15:25:00	$16.16	SELL	3390	$54,796.60	-	-		-	-
2026-08-03 15:24:00	$16.16	SELL	3390	$54,765.40	-	-		-	-
2026-08-03 15:23:00	$16.16	SELL	3390	$54,765.40	-	-		-	-
2026-08-03 15:22:00	$16.16	SELL	3390	$54,781.70	-	-		-	-
2026-08-03 15:21:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 15:11:00	$16.13	SELL	3390	$54,695.90	-	-		-	-
2026-08-03 15:09:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 15:08:00	$16.14	SELL	3390	$54,707.80	-	-		-	-
2026-08-03 15:07:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 15:06:00	$16.17	SELL	3390	$54,832.90	-	-		-	-
2026-08-03 15:05:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 15:04:00	$16.18	SELL	3390	$54,833.20	-	-		-	-
2026-08-03 15:03:00	$16.19	SELL	3390	$54,867.10	-	-		-	-
2026-08-03 15:02:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 15:01:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 15:00:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 14:59:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 14:55:00	$16.11	SELL	3390	$54,606.50	-	-		-	-
2026-08-03 14:54:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 14:53:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 14:52:00	$16.09	SELL	3390	$54,549.50	-	-		-	-
2026-08-03 14:51:00	$16.09	SELL	3390	$54,528.10	-	-		-	-
2026-08-03 14:50:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 14:49:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 14:48:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 14:45:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 14:44:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 14:38:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 14:37:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 14:36:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 14:35:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 14:34:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 14:33:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 14:32:00	$16.14	SELL	3390	$54,731.20	-	-		-	-
2026-08-03 14:31:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 14:30:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 14:29:00	$16.11	SELL	3390	$54,612.60	-	-		-	-
2026-08-03 14:28:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 14:27:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 14:26:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 14:25:00	$16.19	SELL	3390	$54,867.10	-	-		-	-
2026-08-03 14:24:00	$16.20	SELL	3390	$54,901.10	-	-		-	-
2026-08-03 14:23:00	$16.20	SELL	3390	$54,901.10	-	-		-	-
2026-08-03 14:22:00	$16.19	SELL	3390	$54,872.90	-	-		-	-
2026-08-03 14:21:00	$16.22	SELL	3390	$54,995.60	-	-		-	-
2026-08-03 14:20:00	$16.19	SELL	3390	$54,867.10	-	-		-	-
2026-08-03 14:19:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 14:18:00	$16.24	SELL	3390	$55,040.70	-	-		-	-
2026-08-03 14:17:00	$16.27	SELL	3390	$55,156.70	-	-		-	-
2026-08-03 14:16:00	$16.26	SELL	3390	$55,121.10	-	-		-	-
2026-08-03 14:15:00	$16.26	SELL	3390	$55,122.40	-	-		-	-
2026-08-03 14:14:00	$16.23	SELL	3390	$55,019.70	-	-		-	-
2026-08-03 14:13:00	$16.23	SELL	3390	$55,019.70	-	-		-	-
2026-08-03 14:12:00	$16.26	SELL	3390	$55,120.70	-	-		-	-
2026-08-03 14:11:00	$16.29	SELL	3390	$55,222.80	-	-		-	-
2026-08-03 14:10:00	$16.30	SELL	3390	$55,240.10	-	-		-	-
2026-08-03 14:09:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 14:08:00	$16.28	SELL	3390	$55,172.20	-	-		-	-
2026-08-03 14:07:00	$16.25	SELL	3390	$55,087.50	-	-		-	-
2026-08-03 14:06:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 14:05:00	$16.23	SELL	3390	$55,017.30	-	-		-	-
2026-08-03 14:04:00	$16.24	SELL	3390	$55,036.60	-	-		-	-
2026-08-03 14:03:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 14:02:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 14:01:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 14:00:00	$16.22	SELL	3390	$54,976.30	-	-		-	-
2026-08-03 13:59:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 13:58:00	$16.24	SELL	3390	$55,037.30	-	-		-	-
2026-08-03 13:57:00	$16.25	SELL	3390	$55,070.60	-	-		-	-
2026-08-03 13:56:00	$16.24	SELL	3390	$55,036.60	-	-		-	-
2026-08-03 13:55:00	$16.23	SELL	3390	$55,031.60	-	-		-	-
2026-08-03 13:54:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 13:53:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 13:52:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 13:51:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 13:50:00	$16.24	SELL	3390	$55,053.30	-	-		-	-
2026-08-03 13:49:00	$16.23	SELL	3390	$55,007.50	-	-		-	-
2026-08-03 13:48:00	$16.23	SELL	3390	$55,015.60	-	-		-	-
2026-08-03 13:47:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 13:46:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 13:45:00	$16.21	SELL	3390	$54,951.90	-	-		-	-
2026-08-03 13:44:00	$16.19	SELL	3390	$54,867.10	-	-		-	-
2026-08-03 13:43:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 13:42:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 13:41:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 13:40:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 13:39:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 13:38:00	$16.17	SELL	3390	$54,809.20	-	-		-	-
2026-08-03 13:37:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 13:36:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 13:35:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 13:34:00	$16.18	SELL	3390	$54,833.20	-	-		-	-
2026-08-03 13:33:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 13:32:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 13:31:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 13:30:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 13:29:00	$16.13	SELL	3390	$54,682.40	-	-		-	-
2026-08-03 13:28:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 13:27:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 13:26:00	$16.12	SELL	3390	$54,646.80	-	-		-	-
2026-08-03 13:25:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 13:24:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 13:23:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 13:22:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 13:21:00	$16.10	SELL	3390	$54,579.00	-	-		-	-
2026-08-03 13:20:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 13:19:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 13:18:00	$16.14	SELL	3390	$54,697.60	-	-		-	-
2026-08-03 13:17:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 13:16:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 13:15:00	$16.15	SELL	3390	$54,743.80	-	-		-	-
2026-08-03 13:14:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 13:13:00	$16.13	SELL	3390	$54,670.90	-	-		-	-
2026-08-03 13:12:00	$16.13	SELL	3390	$54,680.40	-	-		-	-
2026-08-03 13:11:00	$16.13	SELL	3390	$54,674.60	-	-		-	-
2026-08-03 13:10:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 13:09:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 13:07:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 13:06:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 13:02:00	$16.10	SELL	3390	$54,584.40	-	-		-	-
2026-08-03 13:01:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 12:59:00	$16.09	SELL	3390	$54,535.30	-	-		-	-
2026-08-03 12:58:00	$16.09	SELL	3390	$54,530.20	-	-		-	-
2026-08-03 12:57:00	$16.08	SELL	3390	$54,520.70	-	-		-	-
2026-08-03 12:56:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 12:55:00	$16.09	SELL	3390	$54,528.10	-	-		-	-
2026-08-03 12:53:00	$16.09	SELL	3390	$54,532.60	-	-		-	-
2026-08-03 12:51:00	$16.09	SELL	3390	$54,544.80	-	-		-	-
2026-08-03 12:50:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 12:49:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 12:48:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 12:47:00	$16.10	SELL	3390	$54,580.00	-	-		-	-
2026-08-03 12:46:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 12:41:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 12:40:00	$16.11	SELL	3390	$54,619.00	-	-		-	-
2026-08-03 12:39:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 12:38:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 12:37:00	$16.16	SELL	3390	$54,765.40	-	-		-	-
2026-08-03 12:36:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 12:35:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 12:34:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 12:33:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 12:32:00	$16.20	SELL	3390	$54,918.00	-	-		-	-
2026-08-03 12:31:00	$16.21	SELL	3390	$54,939.00	-	-		-	-
2026-08-03 12:30:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 12:29:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 12:28:00	$16.21	SELL	3390	$54,951.90	-	-		-	-
2026-08-03 12:27:00	$16.21	SELL	3390	$54,934.90	-	-		-	-
2026-08-03 12:26:00	$16.21	SELL	3390	$54,947.10	-	-		-	-
2026-08-03 12:25:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 12:24:00	$16.21	SELL	3390	$54,934.90	-	-		-	-
2026-08-03 12:23:00	$16.21	SELL	3390	$54,934.90	-	-		-	-
2026-08-03 12:22:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 12:21:00	$16.20	SELL	3390	$54,901.10	-	-		-	-
2026-08-03 12:20:00	$16.20	SELL	3390	$54,905.10	-	-		-	-
2026-08-03 12:19:00	$16.19	SELL	3390	$54,879.00	-	-		-	-
2026-08-03 12:18:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 12:17:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 12:16:00	$16.09	SELL	3390	$54,544.80	-	-		-	-
2026-08-03 12:09:00	$16.09	SELL	3390	$54,558.00	-	-		-	-
2026-08-03 12:08:00	$16.09	SELL	3390	$54,528.10	-	-		-	-
2026-08-03 12:07:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 12:06:00	$16.16	SELL	3390	$54,774.60	-	-		-	-
2026-08-03 12:05:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 12:04:00	$16.19	SELL	3390	$54,900.70	-	-		-	-
2026-08-03 12:03:00	$16.21	SELL	3390	$54,945.10	-	-		-	-
2026-08-03 12:02:00	$16.21	SELL	3390	$54,965.50	-	-		-	-
2026-08-03 12:01:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 12:00:00	$16.24	SELL	3390	$55,053.60	-	-		-	-
2026-08-03 11:59:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 11:58:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 11:57:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 11:56:00	$16.18	SELL	3390	$54,833.20	-	-		-	-
2026-08-03 11:55:00	$16.19	SELL	3390	$54,867.50	-	-		-	-
2026-08-03 11:54:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 11:53:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 11:52:00	$16.12	SELL	3390	$54,646.50	-	-		-	-
2026-08-03 11:43:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 11:23:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 11:22:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 11:21:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 11:20:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 11:19:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 11:18:00	$16.14	SELL	3390	$54,697.60	-	-		-	-
2026-08-03 11:17:00	$16.14	SELL	3390	$54,698.00	-	-		-	-
2026-08-03 11:16:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 11:15:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 11:14:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 11:13:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 11:12:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 11:11:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 11:10:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 11:09:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 11:08:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 11:07:00	$16.24	SELL	3390	$55,053.60	-	-		-	-
2026-08-03 11:06:00	$16.20	SELL	3390	$54,918.00	-	-		-	-
2026-08-03 11:05:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 11:04:00	$16.23	SELL	3390	$55,019.70	-	-		-	-
2026-08-03 11:03:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 11:02:00	$16.25	SELL	3390	$55,087.50	-	-		-	-
2026-08-03 11:01:00	$16.24	SELL	3390	$55,053.60	-	-		-	-
2026-08-03 11:00:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 10:59:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 10:58:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 10:57:00	$16.23	SELL	3390	$55,019.70	-	-		-	-
2026-08-03 10:56:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 10:55:00	$16.28	SELL	3390	$55,189.20	-	-		-	-
2026-08-03 10:54:00	$16.24	SELL	3390	$55,053.60	-	-		-	-
2026-08-03 10:53:00	$16.21	SELL	3390	$54,951.90	-	-		-	-
2026-08-03 10:52:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 10:51:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 10:50:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 10:49:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 10:48:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 10:47:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 10:46:00	$16.06	SELL	3390	$54,443.40	-	-		-	-
2026-08-03 10:45:00	$15.96	SELL	3390	$54,104.40	-	-		-	-
2026-08-03 10:44:00	$16.01	SELL	3390	$54,273.90	-	-		-	-
2026-08-03 10:43:00	$16.00	SELL	3390	$54,240.00	-	-		-	-
2026-08-03 10:42:00	$16.01	SELL	3390	$54,273.90	-	-		-	-
2026-08-03 10:41:00	$16.01	SELL	3390	$54,273.90	-	-		-	-
2026-08-03 10:40:00	$15.97	SELL	3390	$54,138.30	-	-		-	-
2026-08-03 10:39:00	$15.97	SELL	3390	$54,138.30	-	-		-	-
2026-08-03 10:38:00	$15.97	SELL	3390	$54,138.30	-	-		-	-
2026-08-03 10:37:00	$16.00	SELL	3390	$54,240.00	-	-		-	-
2026-08-03 10:36:00	$15.98	SELL	3390	$54,172.20	-	-		-	-
2026-08-03 10:35:00	$15.96	SELL	3390	$54,104.40	-	-		-	-
2026-08-03 10:34:00	$15.93	SELL	3390	$54,002.70	-	-		-	-
2026-08-03 10:33:00	$15.95	SELL	3390	$54,070.50	-	-		-	-
2026-08-03 10:32:00	$15.94	SELL	3390	$54,036.60	-	-		-	-
2026-08-03 10:31:00	$15.95	SELL	3390	$54,070.50	-	-		-	-
2026-08-03 10:30:00	$15.87	SELL	3390	$53,799.30	-	-		-	-
2026-08-03 10:29:00	$15.92	SELL	3390	$53,968.80	-	-		-	-
2026-08-03 10:28:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:27:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:26:00	$15.77	SELL	3390	$53,460.30	-	-		-	-
2026-08-03 10:25:00	$15.81	SELL	3390	$53,595.90	-	-		-	-
2026-08-03 10:24:00	$15.78	SELL	3390	$53,494.20	-	-		-	-
2026-08-03 10:23:00	$15.74	SELL	3390	$53,358.60	-	-		-	-
2026-08-03 10:22:00	$15.77	SELL	3390	$53,460.30	-	-		-	-
2026-08-03 10:21:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:20:00	$15.77	SELL	3390	$53,460.30	-	-		-	-
2026-08-03 10:19:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:18:00	$15.84	SELL	3390	$53,697.60	-	-		-	-
2026-08-03 10:17:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:16:00	$15.77	SELL	3390	$53,460.30	-	-		-	-
2026-08-03 10:15:00	$15.69	SELL	3390	$53,189.10	-	-		-	-
2026-08-03 10:14:00	$15.65	SELL	3390	$53,053.50	-	-		-	-
2026-08-03 10:13:00	$15.75	SELL	3390	$53,392.50	-	-		-	-
2026-08-03 10:12:00	$15.71	SELL	3390	$53,256.90	-	-		-	-
2026-08-03 10:11:00	$15.70	SELL	3390	$53,223.00	-	-		-	-
2026-08-03 10:10:00	$15.62	SELL	3390	$52,951.80	-	-		-	-
2026-08-03 10:09:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 10:08:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 10:06:00	$15.70	SELL	3390	$53,223.00	-	-		-	-
2026-08-03 10:05:00	$15.68	SELL	3390	$53,155.20	-	-		-	-
2026-08-03 10:04:00	$15.58	SELL	3390	$52,816.20	-	-		-	-
2026-08-03 10:03:00	$15.56	SELL	3390	$52,748.40	-	-		-	-
2026-08-03 10:02:00	$15.53	SELL	3390	$52,646.70	-	-		-	-
2026-08-03 10:01:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 10:00:00	$15.65	SELL	3390	$53,053.50	-	-		-	-
2026-08-03 09:59:00	$15.67	SELL	3390	$53,121.30	-	-		-	-
2026-08-03 09:58:00	$15.61	SELL	3390	$52,917.90	-	-		-	-
2026-08-03 09:57:00	$15.58	SELL	3390	$52,816.20	-	-		-	-
2026-08-03 09:56:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 09:55:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 09:54:00	$15.46	SELL	3390	$52,409.40	-	-		-	-
2026-07-29 15:59:00	$13.22	BUY	3500	$46,270.00	2026-08-03 09:54:00	$15.46	Sold	$7,840.00	16.94%	5
2026-07-29 15:58:00	$13.23	BUY	3500	$46,305.00	2026-08-03 09:54:00	$15.46	Sold	$7,805.00	16.86%	5
2026-07-29 15:57:00	$13.22	BUY	3500	$46,270.00	2026-08-03 09:54:00	$15.46	Sold	$7,840.00	16.94%	5
2026-07-29 15:56:00	$13.24	BUY	3500	$46,340.00	2026-08-03 09:54:00	$15.46	Sold	$7,770.00	16.77%	5
2026-07-29 15:55:00	$13.20	BUY	3500	$46,200.00	2026-08-03 09:54:00	$15.46	Sold	$7,910.00	17.12%	5
2026-07-29 15:54:00	$13.20	BUY	3500	$46,200.00	2026-08-03 09:54:00	$15.46	Sold	$7,910.00	17.12%	5
2026-07-29 15:53:00	$13.19	BUY	3500	$46,165.00	2026-08-03 09:54:00	$15.46	Sold	$7,945.00	17.21%	5
2026-07-29 15:52:00	$13.20	BUY	3500	$46,200.00	2026-08-03 09:54:00	$15.46	Sold	$7,910.00	17.12%	5
2026-07-29 15:51:00	$13.18	BUY	3500	$46,130.00	2026-08-03 09:54:00	$15.46	Sold	$7,980.00	17.3%	5
2026-07-29 15:50:00	$13.20	BUY	3500	$46,200.00	2026-08-03 09:54:00	$15.46	Sold	$7,910.00	17.12%	5
2026-07-29 15:49:00	$13.16	BUY	3500	$46,060.00	2026-08-03 09:54:00	$15.46	Sold	$8,050.00	17.48%	5
2026-07-29 15:48:00	$13.15	BUY	3500	$46,025.00	2026-08-03 09:54:00	$15.46	Sold	$8,085.00	17.57%	5
2026-07-29 15:47:00	$13.14	BUY	3500	$45,990.00	2026-08-03 09:54:00	$15.46	Sold	$8,120.00	17.66%	5
2026-07-29 15:46:00	$13.15	BUY	3500	$46,025.00	2026-08-03 09:54:00	$15.46	Sold	$8,085.00	17.57%	5
2026-07-29 15:45:00	$13.19	BUY	3500	$46,165.00	2026-08-03 09:54:00	$15.46	Sold	$7,945.00	17.21%	5
2026-07-29 15:44:00	$13.18	BUY	3500	$46,130.00	2026-08-03 09:54:00	$15.46	Sold	$7,980.00	17.3%	5
2026-07-29 15:43:00	$13.22	BUY	3500	$46,270.00	2026-08-03 09:54:00	$15.46	Sold	$7,840.00	16.94%	5
2026-07-29 15:42:00	$13.23	BUY	3500	$46,305.00	2026-08-03 09:54:00	$15.46	Sold	$7,805.00	16.86%	5
2026-07-29 15:41:00	$13.26	BUY	3500	$46,410.00	2026-08-03 09:54:00	$15.46	Sold	$7,700.00	16.59%	5
2026-07-29 15:40:00	$13.27	BUY	3500	$46,445.00	2026-08-03 09:54:00	$15.46	Sold	$7,665.00	16.5%	5
2026-07-29 15:39:00	$13.29	BUY	3500	$46,515.00	2026-08-03 09:54:00	$15.46	Sold	$7,595.00	16.33%	5
2026-07-29 15:38:00	$13.33	BUY	3500	$46,655.00	2026-08-03 09:54:00	$15.46	Sold	$7,455.00	15.98%	5
2026-07-29 15:37:00	$13.40	BUY	3500	$46,900.00	2026-08-03 09:54:00	$15.46	Sold	$7,210.00	15.37%	5
2026-07-29 15:36:00	$13.42	BUY	3500	$46,970.00	2026-08-03 09:54:00	$15.46	Sold	$7,140.00	15.2%	5
2026-07-29 15:35:00	$13.42	BUY	3500	$46,970.00	2026-08-03 09:54:00	$15.46	Sold	$7,140.00	15.2%	5
2026-07-29 15:34:00	$13.44	BUY	3500	$47,040.00	2026-08-03 09:54:00	$15.46	Sold	$7,070.00	15.03%	5
2026-07-29 15:33:00	$13.48	BUY	3500	$47,180.00	2026-08-03 09:54:00	$15.46	Sold	$6,930.00	14.69%	5
2026-07-29 15:32:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 15:31:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 15:30:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 15:29:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 15:28:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 15:27:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 15:26:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 15:25:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 15:23:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 14:37:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 14:36:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 14:35:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 14:34:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 14:33:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 14:32:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 14:31:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 14:29:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:28:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 14:27:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 14:26:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 14:25:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 14:24:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:23:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 14:22:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 14:21:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:20:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:19:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:18:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 13:59:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 13:58:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:57:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 13:56:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 13:55:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 13:54:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:53:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 13:52:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 13:51:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:50:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 13:49:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 13:48:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 13:47:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:46:00	$13.48	BUY	3500	$47,180.00	2026-08-03 09:54:00	$15.46	Sold	$6,930.00	14.69%	5
2026-07-29 13:45:00	$13.48	BUY	3500	$47,180.00	2026-08-03 09:54:00	$15.46	Sold	$6,930.00	14.69%	5
2026-07-29 13:44:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:43:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:42:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 13:41:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 13:40:00	$13.46	BUY	3500	$47,110.00	2026-08-03 09:54:00	$15.46	Sold	$7,000.00	14.86%	5
2026-07-29 13:39:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:38:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:37:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:36:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 13:35:00	$13.48	BUY	3500	$47,180.00	2026-08-03 09:54:00	$15.46	Sold	$6,930.00	14.69%	5
2026-07-29 13:34:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 13:33:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:32:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 13:31:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:30:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:29:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:28:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 13:27:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:26:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 13:25:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 13:24:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:16:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 13:15:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 13:10:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 13:09:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:08:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 13:07:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 13:06:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 13:05:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 13:04:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 13:03:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 13:02:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 13:01:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:00:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:59:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:58:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:57:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 12:56:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:55:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:54:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:53:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:52:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:51:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:50:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:49:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:48:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:47:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:46:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 12:45:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 12:44:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:43:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:42:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:41:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 12:40:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 12:39:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 12:38:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:37:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:36:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:35:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:34:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:33:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 12:32:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:31:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 12:30:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 12:29:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 12:28:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:27:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:26:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:25:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:24:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:23:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:22:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:21:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:20:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 12:19:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 12:18:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 12:17:00	$13.46	BUY	3500	$47,110.00	2026-08-03 09:54:00	$15.46	Sold	$7,000.00	14.86%	5
2026-07-29 12:16:00	$13.44	BUY	3500	$47,040.00	2026-08-03 09:54:00	$15.46	Sold	$7,070.00	15.03%	5
2026-07-29 12:15:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 12:14:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 12:13:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:12:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:11:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:10:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:09:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:08:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:07:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:06:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:05:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:04:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:03:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:02:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:01:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:00:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 11:59:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 11:58:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 11:57:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 11:56:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 11:55:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 11:54:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 11:53:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 11:52:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:51:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 11:50:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 11:49:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:48:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:47:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:46:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:45:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 11:44:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:43:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 11:42:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 11:41:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:40:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 11:39:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 11:38:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:37:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:36:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:35:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:34:00	$13.68	BUY	3500	$47,880.00	2026-08-03 09:54:00	$15.46	Sold	$6,230.00	13.01%	5
2026-07-29 11:33:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:32:00	$13.67	BUY	3500	$47,845.00	2026-08-03 09:54:00	$15.46	Sold	$6,265.00	13.09%	5
2026-07-29 11:31:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:30:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:29:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:28:00	$13.64	BUY	3500	$47,740.00	2026-08-03 09:54:00	$15.46	Sold	$6,370.00	13.34%	5
2026-07-29 11:27:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:26:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:25:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:24:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:23:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:22:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:21:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:20:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:19:00	$13.67	BUY	3500	$47,845.00	2026-08-03 09:54:00	$15.46	Sold	$6,265.00	13.09%	5
2026-07-29 11:18:00	$13.74	BUY	3500	$48,090.00	2026-08-03 09:54:00	$15.46	Sold	$6,020.00	12.52%	5
2026-07-29 11:17:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:16:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:15:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 11:14:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:13:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:12:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:11:00	$13.64	BUY	3500	$47,740.00	2026-08-03 09:54:00	$15.46	Sold	$6,370.00	13.34%	5
2026-07-29 11:10:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:09:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 11:08:00	$13.68	BUY	3500	$47,880.00	2026-08-03 09:54:00	$15.46	Sold	$6,230.00	13.01%	5
2026-07-29 11:07:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 11:06:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:05:00	$13.71	BUY	3500	$47,985.00	2026-08-03 09:54:00	$15.46	Sold	$6,125.00	12.76%	5
2026-07-29 11:04:00	$13.74	BUY	3500	$48,090.00	2026-08-03 09:54:00	$15.46	Sold	$6,020.00	12.52%	5
2026-07-29 11:03:00	$13.75	BUY	3500	$48,125.00	2026-08-03 09:54:00	$15.46	Sold	$5,985.00	12.44%	5
2026-07-29 11:02:00	$13.74	BUY	3500	$48,090.00	2026-08-03 09:54:00	$15.46	Sold	$6,020.00	12.52%	5
2026-07-29 11:01:00	$13.71	BUY	3500	$47,985.00	2026-08-03 09:54:00	$15.46	Sold	$6,125.00	12.76%	5
2026-07-29 11:00:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 10:59:00	$13.72	BUY	3500	$48,020.00	2026-08-03 09:54:00	$15.46	Sold	$6,090.00	12.68%	5
2026-07-29 10:58:00	$13.72	BUY	3500	$48,020.00	2026-08-03 09:54:00	$15.46	Sold	$6,090.00	12.68%	5
2026-07-29 10:57:00	$13.71	BUY	3500	$47,985.00	2026-08-03 09:54:00	$15.46	Sold	$6,125.00	12.76%	5
2026-07-29 10:56:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 10:55:00	$13.72	BUY	3500	$48,020.00	2026-08-03 09:54:00	$15.46	Sold	$6,090.00	12.68%	5
2026-07-29 10:54:00	$13.73	BUY	3500	$48,055.00	2026-08-03 09:54:00	$15.46	Sold	$6,055.00	12.6%	5
2026-07-29 10:53:00	$13.73	BUY	3500	$48,055.00	2026-08-03 09:54:00	$15.46	Sold	$6,055.00	12.6%	5
2026-07-29 10:52:00	$13.74	BUY	3500	$48,090.00	2026-08-03 09:54:00	$15.46	Sold	$6,020.00	12.52%	5
2026-07-29 10:51:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 10:50:00	$13.68	BUY	3500	$47,880.00	2026-08-03 09:54:00	$15.46	Sold	$6,230.00	13.01%	5
2026-07-29 10:49:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 10:48:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:47:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:46:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 10:45:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:44:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:43:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:42:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:41:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 10:40:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 10:39:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 10:38:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 10:37:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 10:36:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 10:35:00	$13.71	BUY	3500	$47,985.00	2026-08-03 09:54:00	$15.46	Sold	$6,125.00	12.76%	5
2026-07-29 10:34:00	$13.72	BUY	3500	$48,020.00	2026-08-03 09:54:00	$15.46	Sold	$6,090.00	12.68%	5
2026-07-29 10:33:00	$13.76	BUY	3500	$48,160.00	2026-08-03 09:54:00	$15.46	Sold	$5,950.00	12.35%	5
2026-07-29 10:32:00	$13.82	BUY	3500	$48,370.00	2026-08-03 09:54:00	$15.46	Sold	$5,740.00	11.87%	5
2026-07-29 10:31:00	$13.78	BUY	3500	$48,230.00	2026-08-03 09:54:00	$15.46	Sold	$5,880.00	12.19%	5
2026-07-29 10:30:00	$13.79	BUY	3500	$48,265.00	2026-08-03 09:54:00	$15.46	Sold	$5,845.00	12.11%	5
2026-07-29 10:29:00	$13.75	BUY	3500	$48,125.00	2026-08-03 09:54:00	$15.46	Sold	$5,985.00	12.44%	5
2026-07-29 10:28:00	$13.76	BUY	3500	$48,160.00	2026-08-03 09:54:00	$15.46	Sold	$5,950.00	12.35%	5
2026-07-29 10:27:00	$13.75	BUY	3500	$48,125.00	2026-08-03 09:54:00	$15.46	Sold	$5,985.00	12.44%	5
2026-07-29 10:26:00	$13.76	BUY	3500	$48,160.00	2026-08-03 09:54:00	$15.46	Sold	$5,950.00	12.35%	5
2026-07-29 10:25:00	$13.82	BUY	3500	$48,370.00	2026-08-03 09:54:00	$15.46	Sold	$5,740.00	11.87%	5
2026-07-29 10:24:00	$13.87	BUY	3500	$48,545.00	2026-08-03 09:54:00	$15.46	Sold	$5,565.00	11.46%	5
2026-07-29 10:23:00	$13.87	BUY	3500	$48,545.00	2026-08-03 09:54:00	$15.46	Sold	$5,565.00	11.46%	5
2026-07-29 10:22:00	$13.90	BUY	3500	$48,650.00	2026-08-03 09:54:00	$15.46	Sold	$5,460.00	11.22%	5
2026-07-29 10:21:00	$13.92	BUY	3500	$48,720.00	2026-08-03 09:54:00	$15.46	Sold	$5,390.00	11.06%	5
2026-07-29 10:20:00	$13.87	BUY	3500	$48,545.00	2026-08-03 09:54:00	$15.46	Sold	$5,565.00	11.46%	5
2026-07-29 10:19:00	$13.86	BUY	3500	$48,510.00	2026-08-03 09:54:00	$15.46	Sold	$5,600.00	11.54%	5
2026-07-29 10:18:00	$13.89	BUY	3500	$48,615.00	2026-08-03 09:54:00	$15.46	Sold	$5,495.00	11.3%	5
2026-07-29 10:17:00	$13.86	BUY	3500	$48,510.00	2026-08-03 09:54:00	$15.46	Sold	$5,600.00	11.54%	5
2026-07-29 10:16:00	$13.96	BUY	3500	$48,860.00	2026-08-03 09:54:00	$15.46	Sold	$5,250.00	10.74%	5
2026-07-29 10:15:00	$13.94	BUY	3500	$48,790.00	2026-08-03 09:54:00	$15.46	Sold	$5,320.00	10.9%	5
2026-07-29 10:14:00	$13.92	BUY	3500	$48,720.00	2026-08-03 09:54:00	$15.46	Sold	$5,390.00	11.06%	5
2026-07-29 10:13:00	$13.96	BUY	3500	$48,860.00	2026-08-03 09:54:00	$15.46	Sold	$5,250.00	10.74%	5
2026-07-29 10:12:00	$14.01	BUY	3500	$49,035.00	2026-08-03 09:54:00	$15.46	Sold	$5,075.00	10.35%	5
2026-07-29 10:10:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 10:09:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 10:08:00	$14.06	BUY	3500	$49,210.00	2026-08-03 09:54:00	$15.46	Sold	$4,900.00	9.96%	5
2026-07-29 10:03:00	$14.03	BUY	3500	$49,105.00	2026-08-03 09:54:00	$15.46	Sold	$5,005.00	10.19%	5
2026-07-29 10:02:00	$14.03	BUY	3500	$49,105.00	2026-08-03 09:54:00	$15.46	Sold	$5,005.00	10.19%	5
2026-07-29 10:01:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 10:00:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 09:59:00	$14.01	BUY	3500	$49,035.00	2026-08-03 09:54:00	$15.46	Sold	$5,075.00	10.35%	5
2026-07-29 09:58:00	$14.01	BUY	3500	$49,035.00	2026-08-03 09:54:00	$15.46	Sold	$5,075.00	10.35%	5
2026-07-29 09:57:00	$13.96	BUY	3500	$48,860.00	2026-08-03 09:54:00	$15.46	Sold	$5,250.00	10.74%	5
2026-07-29 09:56:00	$13.97	BUY	3500	$48,895.00	2026-08-03 09:54:00	$15.46	Sold	$5,215.00	10.67%	5
2026-07-29 09:55:00	$13.97	BUY	3500	$48,895.00	2026-08-03 09:54:00	$15.46	Sold	$5,215.00	10.67%	5
2026-07-29 09:54:00	$14.05	BUY	3500	$49,175.00	2026-08-03 09:54:00	$15.46	Sold	$4,935.00	10.04%	5
2026-07-29 09:53:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 09:52:00	$14.00	BUY	3500	$49,000.00	2026-08-03 09:54:00	$15.46	Sold	$5,110.00	10.43%	5
2026-07-29 09:51:00	$14.02	BUY	3500	$49,070.00	2026-08-03 09:54:00	$15.46	Sold	$5,040.00	10.27%	5
2026-07-29 09:50:00	$14.02	BUY	3500	$49,070.00	2026-08-03 09:54:00	$15.46	Sold	$5,040.00	10.27%	5
2026-07-29 09:49:00	$14.13	BUY	3500	$49,455.00	2026-08-03 09:54:00	$15.46	Sold	$4,655.00	9.41%	5
2026-07-29 09:48:00	$14.10	BUY	3500	$49,350.00	2026-08-03 09:54:00	$15.46	Sold	$4,760.00	9.65%	5
2026-07-29 09:47:00	$14.13	BUY	3500	$49,455.00	2026-08-03 09:54:00	$15.46	Sold	$4,655.00	9.41%	5
2026-07-29 09:46:00	$14.18	BUY	3500	$49,630.00	2026-08-03 09:54:00	$15.46	Sold	$4,480.00	9.03%	5
2026-07-29 09:40:00	$14.19	BUY	3500	$49,665.00	2026-08-03 09:54:00	$15.46	Sold	$4,445.00	8.95%	5
2026-07-28 10:34:00	$14.19	BUY	3350	$47,536.50	2026-08-03 09:54:00	$15.46	Sold	$4,254.50	8.95%	6
2026-07-28 10:30:00	$14.17	BUY	3350	$47,469.50	2026-08-03 09:54:00	$15.46	Sold	$4,321.50	9.1%	6
2026-07-28 10:29:00	$14.19	BUY	3350	$47,536.50	2026-08-03 09:54:00	$15.46	Sold	$4,254.50	8.95%	6
2026-07-28 10:28:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 10:27:00	$14.17	BUY	3350	$47,469.50	2026-08-03 09:54:00	$15.46	Sold	$4,321.50	9.1%	6
2026-07-28 10:26:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 10:25:00	$14.11	BUY	3350	$47,268.50	2026-08-03 09:54:00	$15.46	Sold	$4,522.50	9.57%	6
2026-07-28 10:24:00	$14.13	BUY	3350	$47,335.50	2026-08-03 09:54:00	$15.46	Sold	$4,455.50	9.41%	6
2026-07-28 10:23:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 10:22:00	$14.12	BUY	3350	$47,302.00	2026-08-03 09:54:00	$15.46	Sold	$4,489.00	9.49%	6
2026-07-28 10:21:00	$14.18	BUY	3350	$47,503.00	2026-08-03 09:54:00	$15.46	Sold	$4,288.00	9.03%	6
2026-07-28 10:20:00	$14.07	BUY	3350	$47,134.50	2026-08-03 09:54:00	$15.46	Sold	$4,656.50	9.88%	6
2026-07-28 10:19:00	$14.09	BUY	3350	$47,201.50	2026-08-03 09:54:00	$15.46	Sold	$4,589.50	9.72%	6
2026-07-28 10:18:00	$14.12	BUY	3350	$47,302.00	2026-08-03 09:54:00	$15.46	Sold	$4,489.00	9.49%	6
2026-07-28 10:17:00	$14.10	BUY	3350	$47,235.00	2026-08-03 09:54:00	$15.46	Sold	$4,556.00	9.65%	6
2026-07-28 10:16:00	$14.13	BUY	3350	$47,335.50	2026-08-03 09:54:00	$15.46	Sold	$4,455.50	9.41%	6
2026-07-28 10:15:00	$14.12	BUY	3350	$47,302.00	2026-08-03 09:54:00	$15.46	Sold	$4,489.00	9.49%	6
2026-07-28 10:14:00	$14.12	BUY	3350	$47,302.00	2026-08-03 09:54:00	$15.46	Sold	$4,489.00	9.49%	6
2026-07-28 10:13:00	$14.18	BUY	3350	$47,503.00	2026-08-03 09:54:00	$15.46	Sold	$4,288.00	9.03%	6
2026-07-28 10:12:00	$14.19	BUY	3350	$47,536.50	2026-08-03 09:54:00	$15.46	Sold	$4,254.50	8.95%	6
2026-07-28 10:10:00	$14.27	BUY	3350	$47,804.50	2026-08-03 09:54:00	$15.46	Sold	$3,986.50	8.34%	6
2026-07-28 10:09:00	$14.19	BUY	3350	$47,536.50	2026-08-03 09:54:00	$15.46	Sold	$4,254.50	8.95%	6
2026-07-28 10:08:00	$14.23	BUY	3350	$47,670.50	2026-08-03 09:54:00	$15.46	Sold	$4,120.50	8.64%	6
2026-07-28 09:59:00	$14.22	BUY	3350	$47,637.00	2026-08-03 09:54:00	$15.46	Sold	$4,154.00	8.72%	6
2026-07-28 09:58:00	$14.21	BUY	3350	$47,603.50	2026-08-03 09:54:00	$15.46	Sold	$4,187.50	8.8%	6
2026-07-28 09:57:00	$14.24	BUY	3350	$47,704.00	2026-08-03 09:54:00	$15.46	Sold	$4,087.00	8.57%	6
2026-07-28 09:56:00	$14.26	BUY	3350	$47,771.00	2026-08-03 09:54:00	$15.46	Sold	$4,020.00	8.42%	6
2026-07-28 09:55:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 09:54:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 09:53:00	$14.20	BUY	3350	$47,570.00	2026-08-03 09:54:00	$15.46	Sold	$4,221.00	8.87%	6
2026-07-28 09:52:00	$14.28	BUY	3350	$47,838.00	2026-08-03 09:54:00	$15.46	Sold	$3,953.00	8.26%	6
2026-07-28 09:51:00	$14.22	BUY	3350	$47,637.00	2026-08-03 09:54:00	$15.46	Sold	$4,154.00	8.72%	6
2026-07-28 09:47:00	$14.22	BUY	3350	$47,637.00	2026-08-03 09:54:00	$15.46	Sold	$4,154.00	8.72%	6
2026-07-28 09:46:00	$14.26	BUY	3350	$47,771.00	2026-08-03 09:54:00	$15.46	Sold	$4,020.00	8.42%	6
2026-07-28 09:45:00	$14.25	BUY	3350	$47,737.50	2026-08-03 09:54:00	$15.46	Sold	$4,053.50	8.49%	6
2026-07-27 09:55:00	$16.02	SELL	3350	$53,667.00	-	-		-	-
2026-07-27 09:54:00	$15.99	SELL	3350	$53,566.50	-	-		-	-
2026-07-27 09:53:00	$15.98	SELL	3350	$53,533.00	-	-		-	-
2026-07-27 09:52:00	$16.03	SELL	3350	$53,700.50	-	-		-	-
2026-07-27 09:51:00	$16.02	SELL	3350	$53,667.00	-	-		-	-
2026-07-27 09:50:00	$15.99	SELL	3350	$53,566.50	-	-		-	-
2026-07-27 09:49:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-07-27 09:48:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-07-27 09:44:00	$15.89	SELL	3350	$53,231.50	-	-		-	-
2026-07-27 09:43:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-07-27 09:41:00	$15.92	SELL	3350	$53,332.00	-	-		-	-
2026-07-27 09:40:00	$15.86	SELL	3350	$53,131.00	-	-		-	-
2026-07-27 09:39:00	$15.77	SELL	3350	$52,829.50	-	-		-	-
2026-07-27 09:38:00	$15.78	SELL	3350	$52,863.00	-	-		-	-
2026-07-27 09:37:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-07-27 09:36:00	$15.75	SELL	3350	$52,762.50	-	-		-	-
2026-07-27 09:35:00	$15.66	SELL	3350	$52,461.00	-	-		-	-
2026-07-27 09:34:00	$15.56	SELL	3350	$52,126.00	-	-		-	-
2026-07-24 15:59:00	$14.17	BUY	3400	$48,161.00	2026-07-27 09:34:00	$15.56	Sold	$4,743.00	9.85%	3
2026-07-24 15:58:00	$14.18	BUY	3400	$48,195.00	2026-07-27 09:34:00	$15.56	Sold	$4,709.00	9.77%	3
2026-07-24 15:57:00	$14.19	BUY	3400	$48,246.00	2026-07-27 09:34:00	$15.56	Sold	$4,658.00	9.65%	3
2026-07-24 15:56:00	$14.19	BUY	3400	$48,229.00	2026-07-27 09:34:00	$15.56	Sold	$4,675.00	9.69%	3
2026-07-24 15:55:00	$14.16	BUY	3400	$48,144.00	2026-07-27 09:34:00	$15.56	Sold	$4,760.00	9.89%	3
2026-07-24 15:54:00	$14.20	BUY	3400	$48,263.00	2026-07-27 09:34:00	$15.56	Sold	$4,641.00	9.62%	3
2026-07-24 15:53:00	$14.18	BUY	3400	$48,195.00	2026-07-27 09:34:00	$15.56	Sold	$4,709.00	9.77%	3
2026-07-24 15:52:00	$14.19	BUY	3400	$48,229.00	2026-07-27 09:34:00	$15.56	Sold	$4,675.00	9.69%	3
2026-07-24 15:51:00	$14.17	BUY	3400	$48,178.00	2026-07-27 09:34:00	$15.56	Sold	$4,726.00	9.81%	3
2026-07-24 15:50:00	$14.16	BUY	3400	$48,144.00	2026-07-27 09:34:00	$15.56	Sold	$4,760.00	9.89%	3
2026-07-24 15:49:00	$14.22	BUY	3400	$48,348.00	2026-07-27 09:34:00	$15.56	Sold	$4,556.00	9.42%	3
2026-07-24 15:48:00	$14.24	BUY	3400	$48,416.00	2026-07-27 09:34:00	$15.56	Sold	$4,488.00	9.27%	3
2026-07-24 15:42:00	$14.24	BUY	3400	$48,407.80	2026-07-27 09:34:00	$15.56	Sold	$4,496.16	9.29%	3
2026-07-24 15:20:00	$14.20	BUY	3400	$48,280.00	2026-07-27 09:34:00	$15.56	Sold	$4,624.00	9.58%	3
2026-07-24 15:19:00	$14.20	BUY	3400	$48,280.30	2026-07-27 09:34:00	$15.56	Sold	$4,623.66	9.58%	3
2026-07-24 15:18:00	$14.21	BUY	3400	$48,318.80	2026-07-27 09:34:00	$15.56	Sold	$4,585.24	9.49%	3
2026-07-24 15:17:00	$14.20	BUY	3400	$48,280.00	2026-07-27 09:34:00	$15.56	Sold	$4,624.00	9.58%	3
2026-07-24 15:16:00	$14.19	BUY	3400	$48,246.00	2026-07-27 09:34:00	$15.56	Sold	$4,658.00	9.65%	3
2026-07-24 15:15:00	$14.19	BUY	3400	$48,229.00	2026-07-27 09:34:00	$15.56	Sold	$4,675.00	9.69%	3
2026-07-24 15:14:00	$14.17	BUY	3400	$48,178.00	2026-07-27 09:34:00	$15.56	Sold	$4,726.00	9.81%	3
2026-07-24 15:13:00	$14.16	BUY	3400	$48,127.00	2026-07-27 09:34:00	$15.56	Sold	$4,777.00	9.93%	3
2026-07-24 15:12:00	$14.17	BUY	3400	$48,178.00	2026-07-27 09:34:00	$15.56	Sold	$4,726.00	9.81%	3
2026-07-24 15:11:00	$14.17	BUY	3400	$48,178.00	2026-07-27 09:34:00	$15.56	Sold	$4,726.00	9.81%	3
2026-07-24 15:10:00	$14.16	BUY	3400	$48,144.00	2026-07-27 09:34:00	$15.56	Sold	$4,760.00	9.89%	3
2026-07-24 15:09:00	$14.17	BUY	3400	$48,161.00	2026-07-27 09:34:00	$15.56	Sold	$4,743.00	9.85%	3
2026-07-24 15:08:00	$14.19	BUY	3400	$48,229.00	2026-07-27 09:34:00	$15.56	Sold	$4,675.00	9.69%	3
2026-07-24 15:07:00	$14.19	BUY	3400	$48,247.70	2026-07-27 09:34:00	$15.56	Sold	$4,656.30	9.65%	3
2026-07-24 15:06:00	$14.21	BUY	3400	$48,314.00	2026-07-27 09:34:00	$15.56	Sold	$4,590.00	9.5%	3
2026-07-24 15:04:00	$14.23	BUY	3400	$48,382.00	2026-07-27 09:34:00	$15.56	Sold	$4,522.00	9.35%	3
2026-07-24 15:02:00	$14.23	BUY	3400	$48,365.00	2026-07-27 09:34:00	$15.56	Sold	$4,539.00	9.38%	3
2026-07-24 09:57:00	$14.21	BUY	3400	$48,314.00	2026-07-27 09:34:00	$15.56	Sold	$4,590.00	9.5%	3
2026-07-24 09:56:00	$14.21	BUY	3400	$48,314.00	2026-07-27 09:34:00	$15.56	Sold	$4,590.00	9.5%	3
2026-07-24 09:55:00	$14.20	BUY	3400	$48,280.00	2026-07-27 09:34:00	$15.56	Sold	$4,624.00	9.58%	3
2026-07-23 09:56:00	$15.45	SELL	3330	$51,448.50	-	-		-	-
2026-07-23 09:55:00	$15.52	SELL	3330	$51,681.60	-	-		-	-
2026-07-23 09:54:00	$15.50	SELL	3330	$51,615.00	-	-		-	-
2026-07-23 09:50:00	$15.47	SELL	3330	$51,515.10	-	-		-	-
2026-07-23 09:49:00	$15.47	SELL	3330	$51,515.10	-	-		-	-
2026-07-23 09:48:00	$15.50	SELL	3330	$51,615.00	-	-		-	-
2026-07-23 09:47:00	$15.53	SELL	3330	$51,714.90	-	-		-	-
2026-07-23 09:46:00	$15.57	SELL	3330	$51,848.10	-	-		-	-
2026-07-23 09:45:00	$15.56	SELL	3330	$51,814.80	-	-		-	-
2026-07-23 09:44:00	$15.52	SELL	3330	$51,681.60	-	-		-	-
2026-07-23 09:43:00	$15.53	SELL	3330	$51,714.90	-	-		-	-
2026-07-23 09:42:00	$15.53	SELL	3330	$51,714.90	-	-		-	-
2026-07-22 13:30:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 13:25:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 13:22:00	$15.41	SELL	3290	$50,695.60	-	-		-	-
2026-07-22 13:15:00	$15.42	SELL	3290	$50,715.40	-	-		-	-
2026-07-22 13:14:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 13:13:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 13:12:00	$15.42	SELL	3290	$50,728.50	-	-		-	-
2026-07-22 13:11:00	$15.43	SELL	3290	$50,748.20	-	-		-	-
2026-07-22 13:10:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 13:09:00	$15.46	SELL	3290	$50,849.90	-	-		-	-
2026-07-22 13:08:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 13:07:00	$15.51	SELL	3290	$51,027.90	-	-		-	-
2026-07-22 13:06:00	$15.54	SELL	3290	$51,110.10	-	-		-	-
2026-07-22 13:05:00	$15.50	SELL	3290	$50,978.60	-	-		-	-
2026-07-22 13:04:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 13:03:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 13:02:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 13:01:00	$15.44	SELL	3290	$50,797.90	-	-		-	-
2026-07-22 13:00:00	$15.46	SELL	3290	$50,846.90	-	-		-	-
2026-07-22 12:59:00	$15.42	SELL	3290	$50,715.40	-	-		-	-
2026-07-22 12:58:00	$15.43	SELL	3290	$50,749.60	-	-		-	-
2026-07-22 12:57:00	$15.42	SELL	3290	$50,715.40	-	-		-	-
2026-07-22 12:56:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 12:32:00	$15.42	SELL	3290	$50,715.40	-	-		-	-
2026-07-22 12:31:00	$15.40	SELL	3290	$50,666.00	-	-		-	-
2026-07-22 12:30:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 12:25:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 12:24:00	$15.41	SELL	3290	$50,703.80	-	-		-	-
2026-07-22 12:23:00	$15.43	SELL	3290	$50,748.20	-	-		-	-
2026-07-22 12:22:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 12:21:00	$15.44	SELL	3290	$50,781.10	-	-		-	-
2026-07-22 12:20:00	$15.45	SELL	3290	$50,815.00	-	-		-	-
2026-07-22 12:19:00	$15.46	SELL	3290	$50,863.40	-	-		-	-
2026-07-22 12:18:00	$15.45	SELL	3290	$50,843.70	-	-		-	-
2026-07-22 12:17:00	$15.44	SELL	3290	$50,781.10	-	-		-	-
2026-07-22 12:16:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 12:15:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 12:14:00	$15.44	SELL	3290	$50,781.10	-	-		-	-
2026-07-22 12:13:00	$15.42	SELL	3290	$50,732.10	-	-		-	-
2026-07-22 12:12:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 12:11:00	$15.43	SELL	3290	$50,765.00	-	-		-	-
2026-07-22 12:10:00	$15.46	SELL	3290	$50,863.40	-	-		-	-
2026-07-22 12:09:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 12:08:00	$15.50	SELL	3290	$50,978.60	-	-		-	-
2026-07-22 12:07:00	$15.48	SELL	3290	$50,928.50	-	-		-	-
2026-07-22 12:06:00	$15.48	SELL	3290	$50,928.90	-	-		-	-
2026-07-22 12:05:00	$15.48	SELL	3290	$50,912.80	-	-		-	-
2026-07-22 12:04:00	$15.44	SELL	3290	$50,806.10	-	-		-	-
2026-07-22 12:03:00	$15.46	SELL	3290	$50,846.90	-	-		-	-
2026-07-22 12:02:00	$15.44	SELL	3290	$50,781.10	-	-		-	-
2026-07-22 12:01:00	$15.45	SELL	3290	$50,814.10	-	-		-	-
2026-07-22 12:00:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 11:59:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 11:58:00	$15.48	SELL	3290	$50,912.80	-	-		-	-
2026-07-22 11:57:00	$15.48	SELL	3290	$50,928.90	-	-		-	-
2026-07-22 11:56:00	$15.46	SELL	3290	$50,846.90	-	-		-	-
2026-07-22 11:55:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 11:54:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 11:53:00	$15.50	SELL	3290	$50,978.60	-	-		-	-
2026-07-22 11:52:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 11:51:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 11:50:00	$15.50	SELL	3290	$50,978.60	-	-		-	-
2026-07-22 11:49:00	$15.51	SELL	3290	$51,027.90	-	-		-	-
2026-07-22 11:48:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 11:47:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:46:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:45:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 11:44:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 11:43:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:42:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:41:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 11:40:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:39:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 11:38:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 11:37:00	$15.48	SELL	3290	$50,929.20	-	-		-	-
2026-07-22 11:36:00	$15.49	SELL	3290	$50,962.10	-	-		-	-
2026-07-22 11:35:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 11:34:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 11:33:00	$15.48	SELL	3290	$50,929.20	-	-		-	-
2026-07-22 11:32:00	$15.48	SELL	3290	$50,929.20	-	-		-	-
2026-07-22 11:31:00	$15.53	SELL	3290	$51,093.70	-	-		-	-
2026-07-22 11:30:00	$15.54	SELL	3290	$51,126.60	-	-		-	-
2026-07-22 11:29:00	$15.53	SELL	3290	$51,093.70	-	-		-	-
2026-07-22 11:28:00	$15.51	SELL	3290	$51,027.90	-	-		-	-
2026-07-22 11:27:00	$15.51	SELL	3290	$51,027.90	-	-		-	-
2026-07-22 11:26:00	$15.49	SELL	3290	$50,962.10	-	-		-	-
2026-07-22 11:25:00	$15.48	SELL	3290	$50,929.20	-	-		-	-
2026-07-22 11:24:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 11:23:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:22:00	$15.46	SELL	3290	$50,863.40	-	-		-	-
2026-07-22 11:21:00	$15.49	SELL	3290	$50,962.10	-	-		-	-
2026-07-22 11:20:00	$15.55	SELL	3290	$51,159.50	-	-		-	-
2026-07-22 11:19:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 11:18:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:17:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 11:16:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 11:15:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 11:14:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:13:00	$15.39	SELL	3290	$50,633.10	-	-		-	-
2026-07-22 11:12:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:11:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:10:00	$15.41	SELL	3290	$50,698.90	-	-		-	-
2026-07-22 11:09:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 11:08:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:07:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:06:00	$15.41	SELL	3290	$50,698.90	-	-		-	-
2026-07-22 11:05:00	$15.40	SELL	3290	$50,666.00	-	-		-	-
2026-07-22 11:04:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-22 11:03:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 11:02:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 11:00:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-22 10:37:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 10:36:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 10:34:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-22 10:33:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 10:32:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 10:31:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 10:30:00	$15.41	SELL	3290	$50,698.90	-	-		-	-
2026-07-22 10:11:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-22 10:07:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-22 10:06:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 10:05:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 10:04:00	$15.40	SELL	3290	$50,666.00	-	-		-	-
2026-07-22 10:03:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-22 10:02:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-22 10:01:00	$15.35	SELL	3290	$50,501.50	-	-		-	-
2026-07-22 10:00:00	$15.35	SELL	3290	$50,501.50	-	-		-	-
2026-07-22 09:59:00	$15.39	SELL	3290	$50,633.10	-	-		-	-
2026-07-22 09:58:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 09:57:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 09:56:00	$15.39	SELL	3290	$50,633.10	-	-		-	-
2026-07-22 09:55:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 09:54:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-22 09:53:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-22 09:50:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-22 09:47:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-22 09:46:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-22 09:45:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-22 09:44:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-22 09:43:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-22 09:35:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 09:34:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-22 09:33:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-22 09:32:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-17 09:54:00	$13.60	BUY	3630	$49,368.00	2026-07-22 09:32:00	$15.29	Sold	$6,134.70	12.43%	5
2026-07-17 09:52:00	$13.62	BUY	3630	$49,440.60	2026-07-22 09:32:00	$15.29	Sold	$6,062.10	12.26%	5
2026-07-17 09:51:00	$13.54	BUY	3630	$49,150.20	2026-07-22 09:32:00	$15.29	Sold	$6,352.50	12.92%	5
2026-07-17 09:50:00	$13.60	BUY	3630	$49,368.00	2026-07-22 09:32:00	$15.29	Sold	$6,134.70	12.43%	5
2026-07-17 09:48:00	$13.60	BUY	3630	$49,368.00	2026-07-22 09:32:00	$15.29	Sold	$6,134.70	12.43%	5
2026-07-17 09:46:00	$13.61	BUY	3630	$49,404.30	2026-07-22 09:32:00	$15.29	Sold	$6,098.40	12.34%	5
2026-07-17 09:45:00	$13.58	BUY	3630	$49,295.40	2026-07-22 09:32:00	$15.29	Sold	$6,207.30	12.59%	5
2026-07-17 09:44:00	$13.53	BUY	3630	$49,113.90	2026-07-22 09:32:00	$15.29	Sold	$6,388.80	13.01%	5
2026-07-17 09:43:00	$13.53	BUY	3630	$49,113.90	2026-07-22 09:32:00	$15.29	Sold	$6,388.80	13.01%	5
2026-07-17 09:42:00	$13.54	BUY	3630	$49,150.20	2026-07-22 09:32:00	$15.29	Sold	$6,352.50	12.92%	5
2026-07-17 09:41:00	$13.56	BUY	3630	$49,222.80	2026-07-22 09:32:00	$15.29	Sold	$6,279.90	12.76%	5
2026-07-17 09:40:00	$13.54	BUY	3630	$49,150.20	2026-07-22 09:32:00	$15.29	Sold	$6,352.50	12.92%	5
2026-07-17 09:39:00	$13.44	BUY	3630	$48,787.20	2026-07-22 09:32:00	$15.29	Sold	$6,715.50	13.76%	5
2026-07-17 09:38:00	$13.44	BUY	3630	$48,787.20	2026-07-22 09:32:00	$15.29	Sold	$6,715.50	13.76%	5
2026-07-17 09:37:00	$13.45	BUY	3630	$48,823.50	2026-07-22 09:32:00	$15.29	Sold	$6,679.20	13.68%	5
2026-07-17 09:36:00	$13.51	BUY	3630	$49,041.30	2026-07-22 09:32:00	$15.29	Sold	$6,461.40	13.18%	5
2026-07-17 09:35:00	$13.49	BUY	3630	$48,968.70	2026-07-22 09:32:00	$15.29	Sold	$6,534.00	13.34%	5
2026-07-17 09:34:00	$13.47	BUY	3630	$48,896.10	2026-07-22 09:32:00	$15.29	Sold	$6,606.60	13.51%	5
2026-07-17 09:33:00	$13.62	BUY	3630	$49,440.60	2026-07-22 09:32:00	$15.29	Sold	$6,062.10	12.26%	5
2026-07-17 09:32:00	$13.69	BUY	3630	$49,694.70	2026-07-22 09:32:00	$15.29	Sold	$5,808.00	11.69%	5
2026-07-17 09:31:00	$13.72	BUY	3630	$49,803.60	2026-07-22 09:32:00	$15.29	Sold	$5,699.10	11.44%	5
2026-07-17 09:30:00	$13.80	BUY	3630	$50,094.00	2026-07-22 09:32:00	$15.29	Sold	$5,408.70	10.8%	5
2026-07-16 15:59:00	$14.11	BUY	3370	$47,550.70	2026-07-22 09:32:00	$15.29	Sold	$3,976.60	8.36%	6
2026-07-16 15:58:00	$14.02	BUY	3370	$47,230.60	2026-07-22 09:32:00	$15.29	Sold	$4,296.75	9.1%	6
2026-07-16 15:57:00	$14.03	BUY	3370	$47,264.20	2026-07-22 09:32:00	$15.29	Sold	$4,263.05	9.02%	6
2026-07-16 15:56:00	$14.04	BUY	3370	$47,297.90	2026-07-22 09:32:00	$15.29	Sold	$4,229.35	8.94%	6
2026-07-16 15:55:00	$14.06	BUY	3370	$47,365.40	2026-07-22 09:32:00	$15.29	Sold	$4,161.95	8.79%	6
2026-07-16 15:54:00	$14.00	BUY	3370	$47,163.10	2026-07-22 09:32:00	$15.29	Sold	$4,364.15	9.25%	6
2026-07-16 15:53:00	$13.99	BUY	3370	$47,146.30	2026-07-22 09:32:00	$15.29	Sold	$4,381.00	9.29%	6
2026-07-16 15:52:00	$14.01	BUY	3370	$47,196.90	2026-07-22 09:32:00	$15.29	Sold	$4,330.45	9.18%	6
2026-07-16 15:51:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 15:50:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 15:49:00	$13.96	BUY	3370	$47,028.40	2026-07-22 09:32:00	$15.29	Sold	$4,498.95	9.57%	6
2026-07-16 15:48:00	$13.96	BUY	3370	$47,045.20	2026-07-22 09:32:00	$15.29	Sold	$4,482.10	9.53%	6
2026-07-16 15:47:00	$13.94	BUY	3370	$46,960.90	2026-07-22 09:32:00	$15.29	Sold	$4,566.35	9.72%	6
2026-07-16 15:46:00	$13.94	BUY	3370	$46,977.50	2026-07-22 09:32:00	$15.29	Sold	$4,549.84	9.69%	6
2026-07-16 15:45:00	$13.97	BUY	3370	$47,062.10	2026-07-22 09:32:00	$15.29	Sold	$4,465.25	9.49%	6
2026-07-16 15:44:00	$13.95	BUY	3370	$47,011.50	2026-07-22 09:32:00	$15.29	Sold	$4,515.80	9.61%	6
2026-07-16 15:43:00	$13.97	BUY	3370	$47,062.10	2026-07-22 09:32:00	$15.29	Sold	$4,465.25	9.49%	6
2026-07-16 15:42:00	$13.98	BUY	3370	$47,112.60	2026-07-22 09:32:00	$15.29	Sold	$4,414.70	9.37%	6
2026-07-16 15:41:00	$14.00	BUY	3370	$47,163.10	2026-07-22 09:32:00	$15.29	Sold	$4,364.15	9.25%	6
2026-07-16 15:40:00	$14.01	BUY	3370	$47,196.90	2026-07-22 09:32:00	$15.29	Sold	$4,330.45	9.18%	6
2026-07-16 15:39:00	$14.01	BUY	3370	$47,196.90	2026-07-22 09:32:00	$15.29	Sold	$4,330.45	9.18%	6
2026-07-16 15:38:00	$14.03	BUY	3370	$47,281.10	2026-07-22 09:32:00	$15.29	Sold	$4,246.20	8.98%	6
2026-07-16 15:37:00	$14.02	BUY	3370	$47,247.40	2026-07-22 09:32:00	$15.29	Sold	$4,279.90	9.06%	6
2026-07-16 15:36:00	$14.01	BUY	3370	$47,213.70	2026-07-22 09:32:00	$15.29	Sold	$4,313.60	9.14%	6
2026-07-16 15:35:00	$14.00	BUY	3370	$47,180.00	2026-07-22 09:32:00	$15.29	Sold	$4,347.30	9.21%	6
2026-07-16 15:34:00	$14.05	BUY	3370	$47,351.20	2026-07-22 09:32:00	$15.29	Sold	$4,176.10	8.82%	6
2026-07-16 15:33:00	$14.04	BUY	3370	$47,297.90	2026-07-22 09:32:00	$15.29	Sold	$4,229.35	8.94%	6
2026-07-16 15:32:00	$14.05	BUY	3370	$47,337.00	2026-07-22 09:32:00	$15.29	Sold	$4,190.26	8.85%	6
2026-07-16 15:31:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 15:30:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 15:29:00	$14.08	BUY	3370	$47,432.80	2026-07-22 09:32:00	$15.29	Sold	$4,094.55	8.63%	6
2026-07-16 15:28:00	$14.09	BUY	3370	$47,483.30	2026-07-22 09:32:00	$15.29	Sold	$4,044.00	8.52%	6
2026-07-16 15:27:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 15:26:00	$14.06	BUY	3370	$47,375.50	2026-07-22 09:32:00	$15.29	Sold	$4,151.84	8.76%	6
2026-07-16 15:25:00	$14.10	BUY	3370	$47,522.40	2026-07-22 09:32:00	$15.29	Sold	$4,004.91	8.43%	6
2026-07-16 15:24:00	$14.11	BUY	3370	$47,533.90	2026-07-22 09:32:00	$15.29	Sold	$3,993.45	8.4%	6
2026-07-16 15:23:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 15:22:00	$14.08	BUY	3370	$47,432.80	2026-07-22 09:32:00	$15.29	Sold	$4,094.55	8.63%	6
2026-07-16 15:21:00	$14.13	BUY	3370	$47,601.20	2026-07-22 09:32:00	$15.29	Sold	$3,926.05	8.25%	6
2026-07-16 15:20:00	$14.12	BUY	3370	$47,567.60	2026-07-22 09:32:00	$15.29	Sold	$3,959.75	8.32%	6
2026-07-16 15:19:00	$14.12	BUY	3370	$47,567.60	2026-07-22 09:32:00	$15.29	Sold	$3,959.75	8.32%	6
2026-07-16 15:18:00	$14.12	BUY	3370	$47,584.40	2026-07-22 09:32:00	$15.29	Sold	$3,942.90	8.29%	6
2026-07-16 15:17:00	$14.11	BUY	3370	$47,559.10	2026-07-22 09:32:00	$15.29	Sold	$3,968.17	8.34%	6
2026-07-16 15:16:00	$14.14	BUY	3370	$47,651.80	2026-07-22 09:32:00	$15.29	Sold	$3,875.50	8.13%	6
2026-07-16 15:15:00	$14.14	BUY	3370	$47,634.90	2026-07-22 09:32:00	$15.29	Sold	$3,892.35	8.17%	6
2026-07-16 15:14:00	$14.15	BUY	3370	$47,668.60	2026-07-22 09:32:00	$15.29	Sold	$3,858.65	8.09%	6
2026-07-16 15:13:00	$14.14	BUY	3370	$47,634.90	2026-07-22 09:32:00	$15.29	Sold	$3,892.35	8.17%	6
2026-07-16 15:12:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 15:11:00	$14.23	BUY	3370	$47,938.20	2026-07-22 09:32:00	$15.29	Sold	$3,589.05	7.49%	6
2026-07-16 15:10:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 15:09:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 15:08:00	$14.18	BUY	3370	$47,769.80	2026-07-22 09:32:00	$15.29	Sold	$3,757.55	7.87%	6
2026-07-16 15:07:00	$14.15	BUY	3370	$47,668.60	2026-07-22 09:32:00	$15.29	Sold	$3,858.65	8.09%	6
2026-07-16 15:06:00	$14.21	BUY	3370	$47,890.10	2026-07-22 09:32:00	$15.29	Sold	$3,637.24	7.59%	6
2026-07-16 15:05:00	$14.22	BUY	3370	$47,932.20	2026-07-22 09:32:00	$15.29	Sold	$3,595.12	7.5%	6
2026-07-16 15:04:00	$14.23	BUY	3370	$47,948.00	2026-07-22 09:32:00	$15.29	Sold	$3,579.28	7.46%	6
2026-07-16 15:03:00	$14.21	BUY	3370	$47,888.00	2026-07-22 09:32:00	$15.29	Sold	$3,639.26	7.6%	6
2026-07-16 15:02:00	$14.21	BUY	3370	$47,881.30	2026-07-22 09:32:00	$15.29	Sold	$3,646.00	7.61%	6
2026-07-16 15:01:00	$14.22	BUY	3370	$47,914.70	2026-07-22 09:32:00	$15.29	Sold	$3,612.64	7.54%	6
2026-07-16 15:00:00	$14.22	BUY	3370	$47,904.60	2026-07-22 09:32:00	$15.29	Sold	$3,622.75	7.56%	6
2026-07-16 14:59:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 14:58:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 14:57:00	$14.18	BUY	3370	$47,779.90	2026-07-22 09:32:00	$15.29	Sold	$3,747.44	7.84%	6
2026-07-16 14:56:00	$14.14	BUY	3370	$47,634.90	2026-07-22 09:32:00	$15.29	Sold	$3,892.35	8.17%	6
2026-07-16 14:55:00	$14.16	BUY	3370	$47,717.20	2026-07-22 09:32:00	$15.29	Sold	$3,810.12	7.98%	6
2026-07-16 14:54:00	$14.16	BUY	3370	$47,735.70	2026-07-22 09:32:00	$15.29	Sold	$3,791.59	7.94%	6
2026-07-16 14:53:00	$14.18	BUY	3370	$47,790.30	2026-07-22 09:32:00	$15.29	Sold	$3,736.99	7.82%	6
2026-07-16 14:52:00	$14.18	BUY	3370	$47,769.80	2026-07-22 09:32:00	$15.29	Sold	$3,757.55	7.87%	6
2026-07-16 14:51:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 14:50:00	$14.21	BUY	3370	$47,873.60	2026-07-22 09:32:00	$15.29	Sold	$3,653.75	7.63%	6
2026-07-16 14:49:00	$14.22	BUY	3370	$47,904.60	2026-07-22 09:32:00	$15.29	Sold	$3,622.75	7.56%	6
2026-07-16 14:48:00	$14.23	BUY	3370	$47,938.20	2026-07-22 09:32:00	$15.29	Sold	$3,589.05	7.49%	6
2026-07-16 14:47:00	$14.20	BUY	3370	$47,837.10	2026-07-22 09:32:00	$15.29	Sold	$3,690.15	7.71%	6
2026-07-16 14:46:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 14:45:00	$14.19	BUY	3370	$47,803.40	2026-07-22 09:32:00	$15.29	Sold	$3,723.85	7.79%	6
2026-07-16 14:44:00	$14.17	BUY	3370	$47,739.80	2026-07-22 09:32:00	$15.29	Sold	$3,787.54	7.93%	6
2026-07-16 14:43:00	$14.15	BUY	3370	$47,683.10	2026-07-22 09:32:00	$15.29	Sold	$3,844.16	8.06%	6
2026-07-16 14:42:00	$14.16	BUY	3370	$47,702.40	2026-07-22 09:32:00	$15.29	Sold	$3,824.95	8.02%	6
2026-07-16 14:41:00	$14.14	BUY	3370	$47,651.80	2026-07-22 09:32:00	$15.29	Sold	$3,875.50	8.13%	6
2026-07-16 14:40:00	$14.12	BUY	3370	$47,588.40	2026-07-22 09:32:00	$15.29	Sold	$3,938.86	8.28%	6
2026-07-16 14:39:00	$14.16	BUY	3370	$47,702.40	2026-07-22 09:32:00	$15.29	Sold	$3,824.95	8.02%	6
2026-07-16 14:38:00	$14.16	BUY	3370	$47,731.00	2026-07-22 09:32:00	$15.29	Sold	$3,796.30	7.95%	6
2026-07-16 14:37:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 14:36:00	$14.17	BUY	3370	$47,736.10	2026-07-22 09:32:00	$15.29	Sold	$3,791.25	7.94%	6
2026-07-16 14:35:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 14:34:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 14:33:00	$14.17	BUY	3370	$47,751.20	2026-07-22 09:32:00	$15.29	Sold	$3,776.08	7.91%	6
2026-07-16 14:32:00	$14.17	BUY	3370	$47,736.10	2026-07-22 09:32:00	$15.29	Sold	$3,791.25	7.94%	6
2026-07-16 14:31:00	$14.18	BUY	3370	$47,769.80	2026-07-22 09:32:00	$15.29	Sold	$3,757.55	7.87%	6
2026-07-16 14:30:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 14:29:00	$14.22	BUY	3370	$47,926.50	2026-07-22 09:32:00	$15.29	Sold	$3,600.84	7.51%	6
2026-07-16 14:28:00	$14.22	BUY	3370	$47,904.60	2026-07-22 09:32:00	$15.29	Sold	$3,622.75	7.56%	6
2026-07-16 14:27:00	$14.20	BUY	3370	$47,837.10	2026-07-22 09:32:00	$15.29	Sold	$3,690.15	7.71%	6
2026-07-16 14:26:00	$14.21	BUY	3370	$47,877.90	2026-07-22 09:32:00	$15.29	Sold	$3,649.37	7.62%	6
2026-07-16 14:25:00	$14.19	BUY	3370	$47,828.40	2026-07-22 09:32:00	$15.29	Sold	$3,698.91	7.73%	6
2026-07-16 14:24:00	$14.23	BUY	3370	$47,947.40	2026-07-22 09:32:00	$15.29	Sold	$3,579.95	7.47%	6
2026-07-16 14:23:00	$14.23	BUY	3370	$47,938.20	2026-07-22 09:32:00	$15.29	Sold	$3,589.05	7.49%	6
2026-07-16 14:22:00	$14.18	BUY	3370	$47,794.40	2026-07-22 09:32:00	$15.29	Sold	$3,732.95	7.81%	6
2026-07-16 14:21:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 14:20:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 14:19:00	$14.17	BUY	3370	$47,752.90	2026-07-22 09:32:00	$15.29	Sold	$3,774.40	7.9%	6
2026-07-16 14:18:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 14:17:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 14:16:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 14:15:00	$14.11	BUY	3370	$47,550.70	2026-07-22 09:32:00	$15.29	Sold	$3,976.60	8.36%	6
2026-07-16 14:14:00	$14.13	BUY	3370	$47,618.10	2026-07-22 09:32:00	$15.29	Sold	$3,909.20	8.21%	6
2026-07-16 14:13:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 14:12:00	$14.14	BUY	3370	$47,651.80	2026-07-22 09:32:00	$15.29	Sold	$3,875.50	8.13%	6
2026-07-16 14:11:00	$14.12	BUY	3370	$47,584.40	2026-07-22 09:32:00	$15.29	Sold	$3,942.90	8.29%	6
2026-07-16 14:10:00	$14.10	BUY	3370	$47,517.00	2026-07-22 09:32:00	$15.29	Sold	$4,010.30	8.44%	6
2026-07-16 14:09:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 14:08:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 14:07:00	$14.09	BUY	3370	$47,483.30	2026-07-22 09:32:00	$15.29	Sold	$4,044.00	8.52%	6
2026-07-16 14:06:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 14:05:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 14:04:00	$14.04	BUY	3370	$47,314.80	2026-07-22 09:32:00	$15.29	Sold	$4,212.50	8.9%	6
2026-07-16 14:03:00	$14.03	BUY	3370	$47,281.10	2026-07-22 09:32:00	$15.29	Sold	$4,246.20	8.98%	6
2026-07-16 14:02:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 14:01:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 14:00:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:59:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 13:58:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 13:57:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:56:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 13:55:00	$14.03	BUY	3370	$47,281.10	2026-07-22 09:32:00	$15.29	Sold	$4,246.20	8.98%	6
2026-07-16 13:54:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:53:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:52:00	$14.03	BUY	3370	$47,281.10	2026-07-22 09:32:00	$15.29	Sold	$4,246.20	8.98%	6
2026-07-16 13:51:00	$14.01	BUY	3370	$47,213.70	2026-07-22 09:32:00	$15.29	Sold	$4,313.60	9.14%	6
2026-07-16 13:50:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 13:49:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:48:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 13:47:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 13:46:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:45:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 13:44:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 13:43:00	$14.09	BUY	3370	$47,483.30	2026-07-22 09:32:00	$15.29	Sold	$4,044.00	8.52%	6
2026-07-16 13:42:00	$14.10	BUY	3370	$47,517.00	2026-07-22 09:32:00	$15.29	Sold	$4,010.30	8.44%	6
2026-07-16 13:41:00	$14.10	BUY	3370	$47,517.00	2026-07-22 09:32:00	$15.29	Sold	$4,010.30	8.44%	6
2026-07-16 13:40:00	$14.13	BUY	3370	$47,618.10	2026-07-22 09:32:00	$15.29	Sold	$3,909.20	8.21%	6
2026-07-16 13:39:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 13:38:00	$14.17	BUY	3370	$47,752.90	2026-07-22 09:32:00	$15.29	Sold	$3,774.40	7.9%	6
2026-07-16 13:37:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:36:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:35:00	$14.17	BUY	3370	$47,752.90	2026-07-22 09:32:00	$15.29	Sold	$3,774.40	7.9%	6
2026-07-16 13:34:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 13:33:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 13:32:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:31:00	$14.21	BUY	3370	$47,887.70	2026-07-22 09:32:00	$15.29	Sold	$3,639.60	7.6%	6
2026-07-16 13:30:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:29:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:28:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:27:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 13:26:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:25:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 13:24:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:23:00	$14.17	BUY	3370	$47,752.90	2026-07-22 09:32:00	$15.29	Sold	$3,774.40	7.9%	6
2026-07-16 13:22:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 13:21:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:20:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:19:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:18:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:17:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 13:16:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 13:15:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:14:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 13:13:00	$14.21	BUY	3370	$47,887.70	2026-07-22 09:32:00	$15.29	Sold	$3,639.60	7.6%	6
2026-07-16 13:12:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:11:00	$14.21	BUY	3370	$47,887.70	2026-07-22 09:32:00	$15.29	Sold	$3,639.60	7.6%	6
2026-07-16 13:10:00	$14.21	BUY	3370	$47,887.70	2026-07-22 09:32:00	$15.29	Sold	$3,639.60	7.6%	6
2026-07-16 13:09:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 13:08:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 13:07:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:06:00	$14.23	BUY	3370	$47,955.10	2026-07-22 09:32:00	$15.29	Sold	$3,572.20	7.45%	6
2026-07-16 13:05:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 13:04:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 13:03:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 13:02:00	$14.25	BUY	3370	$48,022.50	2026-07-22 09:32:00	$15.29	Sold	$3,504.80	7.3%	6
2026-07-16 13:01:00	$14.28	BUY	3370	$48,123.60	2026-07-22 09:32:00	$15.29	Sold	$3,403.70	7.07%	6
2026-07-16 13:00:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 12:59:00	$14.31	BUY	3370	$48,224.70	2026-07-22 09:32:00	$15.29	Sold	$3,302.60	6.85%	6
2026-07-16 12:58:00	$14.33	BUY	3370	$48,292.10	2026-07-22 09:32:00	$15.29	Sold	$3,235.20	6.7%	6
2026-07-16 12:57:00	$14.32	BUY	3370	$48,258.40	2026-07-22 09:32:00	$15.29	Sold	$3,268.90	6.77%	6
2026-07-16 12:56:00	$14.31	BUY	3370	$48,224.70	2026-07-22 09:32:00	$15.29	Sold	$3,302.60	6.85%	6
2026-07-16 12:55:00	$14.32	BUY	3370	$48,258.40	2026-07-22 09:32:00	$15.29	Sold	$3,268.90	6.77%	6
2026-07-16 12:54:00	$14.29	BUY	3370	$48,157.30	2026-07-22 09:32:00	$15.29	Sold	$3,370.00	7%	6
2026-07-16 12:53:00	$14.27	BUY	3370	$48,089.90	2026-07-22 09:32:00	$15.29	Sold	$3,437.40	7.15%	6
2026-07-16 12:52:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 12:51:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 12:50:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 12:49:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 12:48:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 12:47:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 12:46:00	$14.25	BUY	3370	$48,022.50	2026-07-22 09:32:00	$15.29	Sold	$3,504.80	7.3%	6
2026-07-16 12:45:00	$14.25	BUY	3370	$48,022.50	2026-07-22 09:32:00	$15.29	Sold	$3,504.80	7.3%	6
2026-07-16 12:44:00	$14.28	BUY	3370	$48,123.60	2026-07-22 09:32:00	$15.29	Sold	$3,403.70	7.07%	6
2026-07-16 12:43:00	$14.31	BUY	3370	$48,224.70	2026-07-22 09:32:00	$15.29	Sold	$3,302.60	6.85%	6
2026-07-16 12:42:00	$14.32	BUY	3370	$48,258.40	2026-07-22 09:32:00	$15.29	Sold	$3,268.90	6.77%	6
2026-07-16 12:41:00	$14.34	BUY	3370	$48,325.80	2026-07-22 09:32:00	$15.29	Sold	$3,201.50	6.62%	6
2026-07-16 12:40:00	$14.38	BUY	3370	$48,460.60	2026-07-22 09:32:00	$15.29	Sold	$3,066.70	6.33%	6
2026-07-16 12:39:00	$14.37	BUY	3370	$48,426.90	2026-07-22 09:32:00	$15.29	Sold	$3,100.40	6.4%	6
2026-07-16 12:38:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:37:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:36:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:35:00	$14.37	BUY	3370	$48,426.90	2026-07-22 09:32:00	$15.29	Sold	$3,100.40	6.4%	6
2026-07-16 12:34:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 12:33:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:32:00	$14.43	BUY	3370	$48,629.10	2026-07-22 09:32:00	$15.29	Sold	$2,898.20	5.96%	6
2026-07-16 12:31:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 12:30:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 12:29:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:28:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:27:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:26:00	$14.37	BUY	3370	$48,426.90	2026-07-22 09:32:00	$15.29	Sold	$3,100.40	6.4%	6
2026-07-16 12:25:00	$14.36	BUY	3370	$48,393.20	2026-07-22 09:32:00	$15.29	Sold	$3,134.10	6.48%	6
2026-07-16 12:24:00	$14.36	BUY	3370	$48,393.20	2026-07-22 09:32:00	$15.29	Sold	$3,134.10	6.48%	6
2026-07-16 12:23:00	$14.34	BUY	3370	$48,325.80	2026-07-22 09:32:00	$15.29	Sold	$3,201.50	6.62%	6
2026-07-16 12:22:00	$14.33	BUY	3370	$48,292.10	2026-07-22 09:32:00	$15.29	Sold	$3,235.20	6.7%	6
2026-07-16 12:21:00	$14.35	BUY	3370	$48,359.50	2026-07-22 09:32:00	$15.29	Sold	$3,167.80	6.55%	6
2026-07-16 12:20:00	$14.34	BUY	3370	$48,325.80	2026-07-22 09:32:00	$15.29	Sold	$3,201.50	6.62%	6
2026-07-16 12:19:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:18:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:17:00	$14.38	BUY	3370	$48,460.60	2026-07-22 09:32:00	$15.29	Sold	$3,066.70	6.33%	6
2026-07-16 12:16:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:15:00	$14.38	BUY	3370	$48,460.60	2026-07-22 09:32:00	$15.29	Sold	$3,066.70	6.33%	6
2026-07-16 12:14:00	$14.37	BUY	3370	$48,426.90	2026-07-22 09:32:00	$15.29	Sold	$3,100.40	6.4%	6
2026-07-16 12:13:00	$14.36	BUY	3370	$48,393.20	2026-07-22 09:32:00	$15.29	Sold	$3,134.10	6.48%	6
2026-07-16 12:12:00	$14.36	BUY	3370	$48,393.20	2026-07-22 09:32:00	$15.29	Sold	$3,134.10	6.48%	6
2026-07-16 12:11:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:10:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:09:00	$14.45	BUY	3370	$48,696.50	2026-07-22 09:32:00	$15.29	Sold	$2,830.80	5.81%	6
2026-07-16 12:08:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 12:07:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:06:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:05:00	$14.38	BUY	3370	$48,460.60	2026-07-22 09:32:00	$15.29	Sold	$3,066.70	6.33%	6
2026-07-16 12:04:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:03:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:02:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:01:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:00:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 11:59:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:58:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 11:57:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:56:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 11:55:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:54:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:53:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:52:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:51:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 11:50:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:49:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:48:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:47:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:46:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:45:00	$14.43	BUY	3370	$48,629.10	2026-07-22 09:32:00	$15.29	Sold	$2,898.20	5.96%	6
2026-07-16 11:44:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:43:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:42:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:41:00	$14.45	BUY	3370	$48,696.50	2026-07-22 09:32:00	$15.29	Sold	$2,830.80	5.81%	6
2026-07-16 11:40:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 11:39:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:38:00	$14.56	BUY	3370	$49,067.20	2026-07-22 09:32:00	$15.29	Sold	$2,460.10	5.01%	6
2026-07-16 11:37:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 11:36:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:35:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:34:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:33:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 11:32:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 11:31:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 11:30:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 11:29:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:28:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 11:27:00	$14.58	BUY	3370	$49,134.60	2026-07-22 09:32:00	$15.29	Sold	$2,392.70	4.87%	6
2026-07-16 11:25:00	$14.57	BUY	3370	$49,100.90	2026-07-22 09:32:00	$15.29	Sold	$2,426.40	4.94%	6
2026-07-16 11:24:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:23:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 11:22:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:21:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:20:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 11:19:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:18:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 11:17:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:16:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 11:15:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:14:00	$14.43	BUY	3370	$48,629.10	2026-07-22 09:32:00	$15.29	Sold	$2,898.20	5.96%	6
2026-07-16 11:13:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 11:12:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 11:11:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:10:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:09:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:08:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:07:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:06:00	$14.45	BUY	3370	$48,696.50	2026-07-22 09:32:00	$15.29	Sold	$2,830.80	5.81%	6
2026-07-16 11:05:00	$14.46	BUY	3370	$48,730.20	2026-07-22 09:32:00	$15.29	Sold	$2,797.10	5.74%	6
2026-07-16 11:04:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:03:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 11:02:00	$14.56	BUY	3370	$49,067.20	2026-07-22 09:32:00	$15.29	Sold	$2,460.10	5.01%	6
2026-07-16 11:01:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 11:00:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:59:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:58:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 10:57:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 10:56:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 10:55:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 10:54:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 10:53:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:52:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:51:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:50:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:49:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:48:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:47:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:46:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:45:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:44:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:43:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:42:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 10:41:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 10:40:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 10:39:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 10:38:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:37:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 10:36:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:35:00	$14.58	BUY	3370	$49,134.60	2026-07-22 09:32:00	$15.29	Sold	$2,392.70	4.87%	6
2026-07-16 10:34:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 10:33:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 10:32:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 10:31:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 10:30:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 10:29:00	$14.59	BUY	3370	$49,168.30	2026-07-22 09:32:00	$15.29	Sold	$2,359.00	4.8%	6
2026-07-16 10:28:00	$14.56	BUY	3370	$49,067.20	2026-07-22 09:32:00	$15.29	Sold	$2,460.10	5.01%	6
2026-07-16 10:27:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 10:26:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:25:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:24:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 10:23:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 10:22:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:21:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:20:00	$14.57	BUY	3370	$49,100.90	2026-07-22 09:32:00	$15.29	Sold	$2,426.40	4.94%	6
2026-07-16 10:19:00	$14.65	BUY	3370	$49,370.50	2026-07-22 09:32:00	$15.29	Sold	$2,156.80	4.37%	6
2026-07-16 10:18:00	$14.64	BUY	3370	$49,336.80	2026-07-22 09:32:00	$15.29	Sold	$2,190.50	4.44%	6
2026-07-16 10:17:00	$14.71	BUY	3370	$49,572.70	2026-07-22 09:32:00	$15.29	Sold	$1,954.60	3.94%	6
2026-07-16 10:14:00	$14.72	BUY	3370	$49,606.40	2026-07-22 09:32:00	$15.29	Sold	$1,920.90	3.87%	6
2026-07-16 10:13:00	$14.71	BUY	3370	$49,572.70	2026-07-22 09:32:00	$15.29	Sold	$1,954.60	3.94%	6
2026-07-16 10:12:00	$14.70	BUY	3370	$49,539.00	2026-07-22 09:32:00	$15.29	Sold	$1,988.30	4.01%	6
2026-07-16 10:08:00	$14.72	BUY	3370	$49,606.40	2026-07-22 09:32:00	$15.29	Sold	$1,920.90	3.87%	6
2026-07-16 10:07:00	$14.69	BUY	3370	$49,505.30	2026-07-22 09:32:00	$15.29	Sold	$2,022.00	4.08%	6
2026-07-16 10:06:00	$14.71	BUY	3370	$49,572.70	2026-07-22 09:32:00	$15.29	Sold	$1,954.60	3.94%	6
2026-07-16 10:05:00	$14.66	BUY	3370	$49,404.20	2026-07-22 09:32:00	$15.29	Sold	$2,123.10	4.3%	6
2026-07-16 10:04:00	$14.57	BUY	3370	$49,100.90	2026-07-22 09:32:00	$15.29	Sold	$2,426.40	4.94%	6
2026-07-16 10:03:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 10:02:00	$14.63	BUY	3370	$49,303.10	2026-07-22 09:32:00	$15.29	Sold	$2,224.20	4.51%	6
2026-07-16 10:01:00	$14.61	BUY	3370	$49,235.70	2026-07-22 09:32:00	$15.29	Sold	$2,291.60	4.65%	6
2026-07-16 10:00:00	$14.60	BUY	3370	$49,202.00	2026-07-22 09:32:00	$15.29	Sold	$2,325.30	4.73%	6
2026-07-16 09:59:00	$14.58	BUY	3370	$49,134.60	2026-07-22 09:32:00	$15.29	Sold	$2,392.70	4.87%	6
2026-07-16 09:58:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 09:57:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 09:56:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 09:55:00	$14.58	BUY	3370	$49,134.60	2026-07-22 09:32:00	$15.29	Sold	$2,392.70	4.87%	6
2026-07-16 09:54:00	$14.61	BUY	3370	$49,235.70	2026-07-22 09:32:00	$15.29	Sold	$2,291.60	4.65%	6
2026-07-16 09:53:00	$14.67	BUY	3370	$49,437.90	2026-07-22 09:32:00	$15.29	Sold	$2,089.40	4.23%	6
2026-07-16 09:52:00	$14.70	BUY	3370	$49,539.00	2026-07-22 09:32:00	$15.29	Sold	$1,988.30	4.01%	6
2026-07-16 09:51:00	$14.66	BUY	3370	$49,404.20	2026-07-22 09:32:00	$15.29	Sold	$2,123.10	4.3%	6
2026-07-16 09:50:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 09:49:00	$14.57	BUY	3370	$49,100.90	2026-07-22 09:32:00	$15.29	Sold	$2,426.40	4.94%	6
2026-07-16 09:48:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 09:47:00	$14.61	BUY	3370	$49,235.70	2026-07-22 09:32:00	$15.29	Sold	$2,291.60	4.65%	6
2026-07-16 09:46:00	$14.63	BUY	3370	$49,303.10	2026-07-22 09:32:00	$15.29	Sold	$2,224.20	4.51%	6
2026-07-16 09:45:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 09:44:00	$14.64	BUY	3370	$49,336.80	2026-07-22 09:32:00	$15.29	Sold	$2,190.50	4.44%	6
2026-07-16 09:43:00	$14.69	BUY	3370	$49,505.30	2026-07-22 09:32:00	$15.29	Sold	$2,022.00	4.08%	6
2026-07-16 09:42:00	$14.71	BUY	3370	$49,572.70	2026-07-22 09:32:00	$15.29	Sold	$1,954.60	3.94%	6
2026-07-16 09:41:00	$14.67	BUY	3370	$49,437.90	2026-07-22 09:32:00	$15.29	Sold	$2,089.40	4.23%	6
2026-07-16 09:40:00	$14.81	BUY	3370	$49,909.70	2026-07-22 09:32:00	$15.29	Sold	$1,617.60	3.24%	6
2026-07-16 09:39:00	$14.72	BUY	3370	$49,606.40	2026-07-22 09:32:00	$15.29	Sold	$1,920.90	3.87%	6
2026-07-16 09:38:00	$14.74	BUY	3370	$49,673.80	2026-07-22 09:32:00	$15.29	Sold	$1,853.50	3.73%	6
2026-07-16 09:37:00	$14.83	BUY	3370	$49,977.10	2026-07-22 09:32:00	$15.29	Sold	$1,550.20	3.1%	6
2026-07-16 09:36:00	$14.78	BUY	3370	$49,808.60	2026-07-22 09:32:00	$15.29	Sold	$1,718.70	3.45%	6
2026-07-16 09:35:00	$14.76	BUY	3370	$49,741.20	2026-07-22 09:32:00	$15.29	Sold	$1,786.10	3.59%	6
2026-07-16 09:34:00	$14.82	BUY	3370	$49,943.40	2026-07-22 09:32:00	$15.29	Sold	$1,583.90	3.17%	6
2026-07-16 09:32:00	$14.74	BUY	3370	$49,673.80	2026-07-22 09:32:00	$15.29	Sold	$1,853.50	3.73%	6
2026-07-16 09:31:00	$14.72	BUY	3370	$49,606.40	2026-07-22 09:32:00	$15.29	Sold	$1,920.90	3.87%	6
2026-07-16 09:30:00	$14.87	BUY	3370	$50,111.90	2026-07-22 09:32:00	$15.29	Sold	$1,415.40	2.82%	6
2026-07-15 15:29:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 15:28:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 15:27:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 15:26:00	$15.06	BUY	3100	$46,686.00	2026-07-22 09:32:00	$15.29	Sold	$713.00	1.53%	7
2026-07-15 15:25:00	$15.03	BUY	3100	$46,599.20	2026-07-22 09:32:00	$15.29	Sold	$799.80	1.72%	7
2026-07-15 15:24:00	$15.03	BUY	3100	$46,600.40	2026-07-22 09:32:00	$15.29	Sold	$798.56	1.71%	7
2026-07-15 15:23:00	$15.03	BUY	3100	$46,593.00	2026-07-22 09:32:00	$15.29	Sold	$806.00	1.73%	7
2026-07-15 15:22:00	$15.02	BUY	3100	$46,558.90	2026-07-22 09:32:00	$15.29	Sold	$840.10	1.8%	7
2026-07-15 15:21:00	$15.02	BUY	3100	$46,546.50	2026-07-22 09:32:00	$15.29	Sold	$852.50	1.83%	7
2026-07-15 15:20:00	$15.03	BUY	3100	$46,577.50	2026-07-22 09:32:00	$15.29	Sold	$821.50	1.76%	7
2026-07-15 15:19:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 15:18:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 12:56:00	$15.06	BUY	3100	$46,686.00	2026-07-22 09:32:00	$15.29	Sold	$713.00	1.53%	7
2026-07-15 12:49:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 12:48:00	$15.03	BUY	3100	$46,593.00	2026-07-22 09:32:00	$15.29	Sold	$806.00	1.73%	7
2026-07-15 12:47:00	$15.05	BUY	3100	$46,655.00	2026-07-22 09:32:00	$15.29	Sold	$744.00	1.59%	7
2026-07-15 12:45:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:44:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:43:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:42:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:41:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:40:00	$14.93	BUY	3100	$46,283.00	2026-07-22 09:32:00	$15.29	Sold	$1,116.00	2.41%	7
2026-07-15 12:39:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:38:00	$14.92	BUY	3100	$46,252.00	2026-07-22 09:32:00	$15.29	Sold	$1,147.00	2.48%	7
2026-07-15 12:37:00	$14.93	BUY	3100	$46,283.00	2026-07-22 09:32:00	$15.29	Sold	$1,116.00	2.41%	7
2026-07-15 12:36:00	$14.92	BUY	3100	$46,252.00	2026-07-22 09:32:00	$15.29	Sold	$1,147.00	2.48%	7
2026-07-15 12:35:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:34:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:33:00	$14.98	BUY	3100	$46,438.00	2026-07-22 09:32:00	$15.29	Sold	$961.00	2.07%	7
2026-07-15 12:32:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:31:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:30:00	$15.01	BUY	3100	$46,531.00	2026-07-22 09:32:00	$15.29	Sold	$868.00	1.87%	7
2026-07-15 12:29:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:28:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:27:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:26:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:25:00	$14.98	BUY	3100	$46,438.00	2026-07-22 09:32:00	$15.29	Sold	$961.00	2.07%	7
2026-07-15 12:24:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:23:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:22:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:21:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:20:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:19:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:18:00	$14.98	BUY	3100	$46,438.00	2026-07-22 09:32:00	$15.29	Sold	$961.00	2.07%	7
2026-07-15 12:17:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:16:00	$14.94	BUY	3100	$46,314.00	2026-07-22 09:32:00	$15.29	Sold	$1,085.00	2.34%	7
2026-07-15 12:15:00	$14.94	BUY	3100	$46,314.00	2026-07-22 09:32:00	$15.29	Sold	$1,085.00	2.34%	7
2026-07-15 12:14:00	$14.94	BUY	3100	$46,314.00	2026-07-22 09:32:00	$15.29	Sold	$1,085.00	2.34%	7
2026-07-15 12:13:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:12:00	$15.01	BUY	3100	$46,531.00	2026-07-22 09:32:00	$15.29	Sold	$868.00	1.87%	7
2026-07-15 12:11:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:10:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:09:00	$15.03	BUY	3100	$46,593.00	2026-07-22 09:32:00	$15.29	Sold	$806.00	1.73%	7
2026-07-15 12:08:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:07:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:06:00	$15.03	BUY	3100	$46,593.00	2026-07-22 09:32:00	$15.29	Sold	$806.00	1.73%	7
2026-07-15 12:05:00	$15.08	BUY	3100	$46,748.00	2026-07-22 09:32:00	$15.29	Sold	$651.00	1.39%	7
2026-07-15 12:04:00	$15.12	BUY	3100	$46,872.00	2026-07-22 09:32:00	$15.29	Sold	$527.00	1.12%	7
2026-07-15 12:03:00	$15.12	BUY	3100	$46,872.00	2026-07-22 09:32:00	$15.29	Sold	$527.00	1.12%	7
2026-07-15 12:02:00	$15.20	BUY	3100	$47,120.00	2026-07-22 09:35:00	$15.38	Sold	$558.00	1.18%	7
2026-07-15 12:01:00	$15.21	BUY	3100	$47,151.00	2026-07-22 09:35:00	$15.38	Sold	$527.00	1.12%	7
2026-07-15 12:00:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:59:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:58:00	$15.27	BUY	3100	$47,337.00	2026-07-22 10:05:00	$15.47	Sold	$620.00	1.31%	7
2026-07-15 11:57:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:56:00	$15.23	BUY	3100	$47,213.00	2026-07-22 09:57:00	$15.43	Sold	$620.00	1.31%	7
2026-07-15 11:55:00	$15.22	BUY	3100	$47,182.00	2026-07-22 09:56:00	$15.39	Sold	$527.00	1.12%	7
2026-07-15 11:54:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:53:00	$15.25	BUY	3100	$47,275.00	2026-07-22 09:57:00	$15.43	Sold	$558.00	1.18%	7
2026-07-15 11:52:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:51:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:50:00	$15.19	BUY	3100	$47,089.00	2026-07-22 09:35:00	$15.38	Sold	$589.00	1.25%	7
2026-07-15 11:49:00	$15.23	BUY	3100	$47,213.00	2026-07-22 09:57:00	$15.43	Sold	$620.00	1.31%	7
2026-07-15 11:48:00	$15.22	BUY	3100	$47,182.00	2026-07-22 09:56:00	$15.39	Sold	$527.00	1.12%	7
2026-07-15 11:47:00	$15.20	BUY	3100	$47,120.00	2026-07-22 09:35:00	$15.38	Sold	$558.00	1.18%	7
2026-07-15 11:46:00	$15.23	BUY	3100	$47,213.00	2026-07-22 09:57:00	$15.43	Sold	$620.00	1.31%	7
2026-07-15 11:45:00	$15.21	BUY	3100	$47,151.00	2026-07-22 09:35:00	$15.38	Sold	$527.00	1.12%	7
2026-07-15 11:44:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:43:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:42:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:40:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:39:00	$15.29	BUY	3100	$47,399.00	2026-07-22 10:05:00	$15.47	Sold	$558.00	1.18%	7
2026-07-15 11:38:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:37:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:36:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:35:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:34:00	$15.30	BUY	3100	$47,430.00	2026-07-22 10:05:00	$15.47	Sold	$527.00	1.11%	7
2026-07-15 11:28:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:27:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:26:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:25:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:24:00	$15.25	BUY	3100	$47,275.00	2026-07-22 09:57:00	$15.43	Sold	$558.00	1.18%	7
2026-07-15 11:23:00	$15.22	BUY	3100	$47,182.00	2026-07-22 09:56:00	$15.39	Sold	$527.00	1.12%	7
2026-07-15 11:22:00	$15.22	BUY	3100	$47,182.00	2026-07-22 09:56:00	$15.39	Sold	$527.00	1.12%	7
2026-07-15 11:21:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:20:00	$15.30	BUY	3100	$47,430.00	2026-07-22 10:05:00	$15.47	Sold	$527.00	1.11%	7
2026-07-15 11:19:00	$15.30	BUY	3100	$47,430.00	2026-07-22 10:05:00	$15.47	Sold	$527.00	1.11%	7
2026-07-15 11:18:00	$15.30	BUY	3100	$47,430.00	2026-07-22 10:05:00	$15.47	Sold	$527.00	1.11%	7
2026-07-15 11:17:00	$15.27	BUY	3100	$47,337.00	2026-07-22 10:05:00	$15.47	Sold	$620.00	1.31%	7
2026-07-15 11:16:00	$15.25	BUY	3100	$47,275.00	2026-07-22 09:57:00	$15.43	Sold	$558.00	1.18%	7
2026-07-15 11:15:00	$15.27	BUY	3100	$47,337.00	2026-07-22 10:05:00	$15.47	Sold	$620.00	1.31%	7
2026-07-13 15:49:00	$15.28	BUY	3090	$47,199.80	2026-07-22 10:05:00	$15.47	Sold	$602.55	1.28%	9
2026-07-13 15:48:00	$15.27	BUY	3090	$47,177.80	2026-07-22 09:57:00	$15.43	Sold	$500.89	1.06%	9
2026-07-13 15:47:00	$15.26	BUY	3090	$47,137.90	2026-07-22 09:57:00	$15.43	Sold	$540.75	1.15%	9
2026-07-13 15:46:00	$15.25	BUY	3090	$47,128.70	2026-07-22 09:57:00	$15.43	Sold	$550.02	1.17%	9
2026-07-13 15:45:00	$15.28	BUY	3090	$47,199.80	2026-07-22 10:05:00	$15.47	Sold	$602.55	1.28%	9
2026-07-13 15:44:00	$15.28	BUY	3090	$47,206.90	2026-07-22 10:05:00	$15.47	Sold	$595.44	1.26%	9
2026-07-13 15:43:00	$15.25	BUY	3090	$47,107.10	2026-07-22 09:57:00	$15.43	Sold	$571.65	1.21%	9
2026-07-13 15:42:00	$15.22	BUY	3090	$47,014.40	2026-07-22 09:35:00	$15.38	Sold	$509.85	1.08%	9
2026-07-13 15:41:00	$15.21	BUY	3090	$46,998.90	2026-07-22 09:35:00	$15.38	Sold	$525.30	1.12%	9
2026-07-13 15:40:00	$15.21	BUY	3090	$46,998.90	2026-07-22 09:35:00	$15.38	Sold	$525.30	1.12%	9
2026-07-13 15:39:00	$15.19	BUY	3090	$46,921.60	2026-07-22 09:35:00	$15.38	Sold	$602.55	1.28%	9
2026-07-13 15:38:00	$15.17	BUY	3090	$46,875.30	2026-07-22 09:35:00	$15.38	Sold	$648.90	1.38%	9
2026-07-13 15:37:00	$15.19	BUY	3090	$46,937.10	2026-07-22 09:35:00	$15.38	Sold	$587.10	1.25%	9
2026-07-13 15:36:00	$15.20	BUY	3090	$46,982.80	2026-07-22 09:35:00	$15.38	Sold	$541.37	1.15%	9
2026-07-13 15:35:00	$15.22	BUY	3090	$47,014.40	2026-07-22 09:35:00	$15.38	Sold	$509.85	1.08%	9
2026-07-13 15:34:00	$15.22	BUY	3090	$47,023.60	2026-07-22 09:35:00	$15.38	Sold	$500.58	1.06%	9
2026-07-13 15:33:00	$15.24	BUY	3090	$47,091.60	2026-07-22 09:57:00	$15.43	Sold	$587.10	1.25%	9
2026-07-13 15:32:00	$15.23	BUY	3090	$47,057.00	2026-07-22 09:57:00	$15.43	Sold	$621.71	1.32%	9
2026-07-13 15:31:00	$15.26	BUY	3090	$47,146.30	2026-07-22 09:57:00	$15.43	Sold	$532.41	1.13%	9
2026-07-13 15:30:00	$15.24	BUY	3090	$47,091.60	2026-07-22 09:57:00	$15.43	Sold	$587.10	1.25%	9
2026-07-13 15:29:00	$15.18	BUY	3090	$46,912.40	2026-07-22 09:35:00	$15.38	Sold	$611.82	1.3%	9
2026-07-13 15:28:00	$15.20	BUY	3090	$46,968.00	2026-07-22 09:35:00	$15.38	Sold	$556.20	1.18%	9
2026-07-13 15:27:00	$15.18	BUY	3090	$46,890.80	2026-07-22 09:35:00	$15.38	Sold	$633.45	1.35%	9
2026-07-13 15:26:00	$15.18	BUY	3090	$46,890.80	2026-07-22 09:35:00	$15.38	Sold	$633.45	1.35%	9
2026-07-13 15:25:00	$15.19	BUY	3090	$46,937.10	2026-07-22 09:35:00	$15.38	Sold	$587.10	1.25%	9
2026-07-13 15:24:00	$15.19	BUY	3090	$46,921.60	2026-07-22 09:35:00	$15.38	Sold	$602.55	1.28%	9
2026-07-13 15:23:00	$15.16	BUY	3090	$46,857.10	2026-07-22 09:33:00	$15.33	Sold	$512.63	1.09%	9
2026-07-13 15:22:00	$15.18	BUY	3090	$46,911.80	2026-07-22 09:35:00	$15.38	Sold	$612.44	1.31%	9
2026-07-13 15:21:00	$15.17	BUY	3090	$46,859.90	2026-07-22 09:33:00	$15.33	Sold	$509.85	1.09%	9
2026-07-13 15:20:00	$15.18	BUY	3090	$46,890.80	2026-07-22 09:35:00	$15.38	Sold	$633.45	1.35%	9
2026-07-13 15:19:00	$15.20	BUY	3090	$46,952.60	2026-07-22 09:35:00	$15.38	Sold	$571.65	1.22%	9
2026-07-13 15:18:00	$15.20	BUY	3090	$46,952.60	2026-07-22 09:35:00	$15.38	Sold	$571.65	1.22%	9
2026-07-13 15:17:00	$15.22	BUY	3090	$47,015.30	2026-07-22 09:35:00	$15.38	Sold	$508.92	1.08%	9
2026-07-13 15:16:00	$15.22	BUY	3090	$47,029.80	2026-07-22 09:56:00	$15.39	Sold	$525.30	1.12%	9
2026-07-13 15:15:00	$15.21	BUY	3090	$46,991.80	2026-07-22 09:35:00	$15.38	Sold	$532.41	1.13%	9
2026-07-13 15:14:00	$15.21	BUY	3090	$46,995.50	2026-07-22 09:35:00	$15.38	Sold	$528.70	1.13%	9
2026-07-13 15:13:00	$15.21	BUY	3090	$46,998.90	2026-07-22 09:35:00	$15.38	Sold	$525.30	1.12%	9
2026-07-13 15:12:00	$15.20	BUY	3090	$46,952.60	2026-07-22 09:35:00	$15.38	Sold	$571.65	1.22%	9
2026-07-13 15:11:00	$15.21	BUY	3090	$46,983.40	2026-07-22 09:35:00	$15.38	Sold	$540.75	1.15%	9
2026-07-13 15:10:00	$15.22	BUY	3090	$47,014.40	2026-07-22 09:35:00	$15.38	Sold	$509.85	1.08%	9
2026-07-13 15:09:00	$15.21	BUY	3090	$46,998.90	2026-07-22 09:35:00	$15.38	Sold	$525.30	1.12%	9
2026-07-13 15:08:00	$15.25	BUY	3090	$47,112.30	2026-07-22 09:57:00	$15.43	Sold	$566.40	1.2%	9
2026-07-13 15:07:00	$15.26	BUY	3090	$47,146.00	2026-07-22 09:57:00	$15.43	Sold	$532.72	1.13%	9
2026-07-13 15:06:00	$15.27	BUY	3090	$47,168.90	2026-07-22 09:57:00	$15.43	Sold	$509.85	1.08%	9
2026-07-13 15:05:00	$15.30	BUY	3090	$47,267.40	2026-07-22 10:05:00	$15.47	Sold	$534.88	1.13%	9
2026-07-13 15:04:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 15:03:00	$15.30	BUY	3090	$47,261.60	2026-07-22 10:05:00	$15.47	Sold	$540.75	1.14%	9
2026-07-13 15:02:00	$15.31	BUY	3090	$47,292.40	2026-07-22 10:05:00	$15.47	Sold	$509.85	1.08%	9
2026-07-13 15:01:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 15:00:00	$15.28	BUY	3090	$47,208.10	2026-07-22 10:05:00	$15.47	Sold	$594.21	1.26%	9
2026-07-13 14:59:00	$15.27	BUY	3090	$47,184.30	2026-07-22 10:05:00	$15.47	Sold	$618.00	1.31%	9
2026-07-13 14:58:00	$15.27	BUY	3090	$47,184.30	2026-07-22 10:05:00	$15.47	Sold	$618.00	1.31%	9
2026-07-13 14:57:00	$15.31	BUY	3090	$47,292.40	2026-07-22 10:05:00	$15.47	Sold	$509.85	1.08%	9
2026-07-13 14:56:00	$15.29	BUY	3090	$47,246.10	2026-07-22 10:05:00	$15.47	Sold	$556.20	1.18%	9
2026-07-13 14:55:00	$15.29	BUY	3090	$47,230.60	2026-07-22 10:05:00	$15.47	Sold	$571.65	1.21%	9
2026-07-13 14:54:00	$15.30	BUY	3090	$47,270.80	2026-07-22 10:05:00	$15.47	Sold	$531.48	1.12%	9
2026-07-13 14:53:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 14:52:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 14:51:00	$15.33	BUY	3090	$47,355.80	2026-07-22 11:20:00	$15.55	Sold	$693.71	1.46%	9
2026-07-13 14:50:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 14:49:00	$15.34	BUY	3090	$47,385.10	2026-07-22 11:20:00	$15.55	Sold	$664.35	1.4%	9
2026-07-13 14:48:00	$15.31	BUY	3090	$47,292.40	2026-07-22 10:05:00	$15.47	Sold	$509.85	1.08%	9
2026-07-13 14:47:00	$15.33	BUY	3090	$47,369.70	2026-07-22 11:20:00	$15.55	Sold	$679.80	1.44%	9
2026-07-13 14:46:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 14:45:00	$15.30	BUY	3090	$47,291.80	2026-07-22 10:05:00	$15.47	Sold	$510.47	1.08%	9
2026-07-13 14:44:00	$15.29	BUY	3090	$47,250.40	2026-07-22 10:05:00	$15.47	Sold	$551.87	1.17%	9
2026-07-13 14:43:00	$15.30	BUY	3090	$47,261.60	2026-07-22 10:05:00	$15.47	Sold	$540.75	1.14%	9
2026-07-13 14:42:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 14:41:00	$15.33	BUY	3090	$47,369.40	2026-07-22 11:20:00	$15.55	Sold	$680.11	1.44%	9
2026-07-13 14:40:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 14:39:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 14:38:00	$15.33	BUY	3090	$47,373.10	2026-07-22 11:20:00	$15.55	Sold	$676.40	1.43%	9
2026-07-13 14:37:00	$15.36	BUY	3090	$47,452.80	2026-07-22 11:20:00	$15.55	Sold	$596.68	1.26%	9
2026-07-13 14:36:00	$15.35	BUY	3090	$47,416.10	2026-07-22 11:20:00	$15.55	Sold	$633.45	1.34%	9
2026-07-13 14:35:00	$15.33	BUY	3090	$47,370.00	2026-07-22 11:20:00	$15.55	Sold	$679.49	1.43%	9
2026-07-13 14:34:00	$15.30	BUY	3090	$47,277.60	2026-07-22 10:05:00	$15.47	Sold	$524.68	1.11%	9
2026-07-13 14:33:00	$15.34	BUY	3090	$47,389.80	2026-07-22 11:20:00	$15.55	Sold	$659.72	1.39%	9
2026-07-13 14:32:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 14:31:00	$15.31	BUY	3090	$47,307.90	2026-07-22 11:20:00	$15.55	Sold	$741.60	1.57%	9
2026-07-13 14:30:00	$15.30	BUY	3090	$47,266.20	2026-07-22 10:05:00	$15.47	Sold	$536.12	1.13%	9
2026-07-13 14:29:00	$15.32	BUY	3090	$47,338.80	2026-07-22 11:20:00	$15.55	Sold	$710.70	1.5%	9
2026-07-13 14:28:00	$15.35	BUY	3090	$47,416.10	2026-07-22 11:20:00	$15.55	Sold	$633.45	1.34%	9
2026-07-13 14:27:00	$15.36	BUY	3090	$47,455.30	2026-07-22 11:20:00	$15.55	Sold	$594.21	1.25%	9
2026-07-13 14:26:00	$15.40	BUY	3090	$47,578.30	2026-07-23 09:45:00	$15.56	Sold	$502.12	1.06%	10
2026-07-13 14:25:00	$15.46	BUY	3090	$47,775.10	2026-07-27 09:35:00	$15.66	Sold	$614.29	1.29%	14
2026-07-13 14:23:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 14:22:00	$15.43	BUY	3090	$47,679.30	2026-07-27 09:35:00	$15.66	Sold	$710.08	1.49%	14
2026-07-13 14:21:00	$15.45	BUY	3090	$47,725.10	2026-07-27 09:35:00	$15.66	Sold	$664.35	1.39%	14
2026-07-13 14:20:00	$15.44	BUY	3090	$47,709.30	2026-07-27 09:35:00	$15.66	Sold	$680.11	1.43%	14
2026-07-13 14:19:00	$15.42	BUY	3090	$47,647.80	2026-07-27 09:35:00	$15.66	Sold	$741.60	1.56%	14
2026-07-13 14:18:00	$15.46	BUY	3090	$47,768.00	2026-07-27 09:35:00	$15.66	Sold	$621.40	1.3%	14
2026-07-13 14:17:00	$15.46	BUY	3090	$47,771.40	2026-07-27 09:35:00	$15.66	Sold	$618.00	1.29%	14
2026-07-13 14:16:00	$15.47	BUY	3090	$47,810.90	2026-07-27 09:35:00	$15.66	Sold	$578.45	1.21%	14
2026-07-13 13:59:00	$15.44	BUY	3090	$47,694.10	2026-07-27 09:35:00	$15.66	Sold	$695.25	1.46%	14
2026-07-13 13:58:00	$15.46	BUY	3090	$47,771.10	2026-07-27 09:35:00	$15.66	Sold	$618.31	1.29%	14
2026-07-13 13:57:00	$15.45	BUY	3090	$47,740.20	2026-07-27 09:35:00	$15.66	Sold	$649.21	1.36%	14
2026-07-13 13:56:00	$15.43	BUY	3090	$47,678.70	2026-07-27 09:35:00	$15.66	Sold	$710.70	1.49%	14
2026-07-13 13:55:00	$15.44	BUY	3090	$47,694.10	2026-07-27 09:35:00	$15.66	Sold	$695.25	1.46%	14
2026-07-13 13:54:00	$15.42	BUY	3090	$47,632.40	2026-07-27 09:35:00	$15.66	Sold	$757.05	1.59%	14
2026-07-13 13:53:00	$15.39	BUY	3090	$47,555.10	2026-07-23 09:45:00	$15.56	Sold	$525.30	1.1%	10
2026-07-13 13:52:00	$15.41	BUY	3090	$47,601.40	2026-07-23 09:46:00	$15.57	Sold	$509.85	1.07%	10
2026-07-13 13:51:00	$15.38	BUY	3090	$47,524.20	2026-07-22 11:20:00	$15.55	Sold	$525.30	1.11%	9
2026-07-13 13:50:00	$15.39	BUY	3090	$47,545.80	2026-07-22 11:20:00	$15.55	Sold	$503.67	1.06%	9
2026-07-13 13:49:00	$15.41	BUY	3090	$47,601.40	2026-07-23 09:46:00	$15.57	Sold	$509.85	1.07%	10
2026-07-13 13:48:00	$15.45	BUY	3090	$47,725.10	2026-07-27 09:35:00	$15.66	Sold	$664.35	1.39%	14
2026-07-13 13:47:00	$15.46	BUY	3090	$47,771.70	2026-07-27 09:35:00	$15.66	Sold	$617.69	1.29%	14
2026-07-13 13:46:00	$15.46	BUY	3090	$47,778.50	2026-07-27 09:35:00	$15.66	Sold	$610.89	1.28%	14
2026-07-13 13:45:00	$15.47	BUY	3090	$47,802.30	2026-07-27 09:35:00	$15.66	Sold	$587.10	1.23%	14
2026-07-13 13:44:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 13:43:00	$15.48	BUY	3090	$47,826.10	2026-07-27 09:35:00	$15.66	Sold	$563.31	1.18%	14
2026-07-13 13:42:00	$15.44	BUY	3090	$47,699.10	2026-07-27 09:35:00	$15.66	Sold	$690.31	1.45%	14
2026-07-13 13:41:00	$15.43	BUY	3090	$47,667.60	2026-07-27 09:35:00	$15.66	Sold	$721.82	1.51%	14
2026-07-13 13:40:00	$15.38	BUY	3090	$47,524.20	2026-07-22 11:20:00	$15.55	Sold	$525.30	1.11%	9
2026-07-13 13:39:00	$15.41	BUY	3090	$47,601.40	2026-07-23 09:46:00	$15.57	Sold	$509.85	1.07%	10
2026-07-13 13:38:00	$15.38	BUY	3090	$47,524.20	2026-07-22 11:20:00	$15.55	Sold	$525.30	1.11%	9
2026-07-13 13:37:00	$15.40	BUY	3090	$47,579.20	2026-07-23 09:45:00	$15.56	Sold	$501.20	1.05%	10
2026-07-13 13:36:00	$15.38	BUY	3090	$47,508.80	2026-07-22 11:20:00	$15.55	Sold	$540.75	1.14%	9
2026-07-13 13:35:00	$15.41	BUY	3090	$47,616.30	2026-07-27 09:35:00	$15.66	Sold	$773.12	1.62%	14
2026-07-13 13:34:00	$15.43	BUY	3090	$47,663.20	2026-07-27 09:35:00	$15.66	Sold	$726.15	1.52%	14
2026-07-13 13:33:00	$15.42	BUY	3090	$47,647.80	2026-07-27 09:35:00	$15.66	Sold	$741.60	1.56%	14
2026-07-13 13:32:00	$15.44	BUY	3090	$47,694.10	2026-07-27 09:35:00	$15.66	Sold	$695.25	1.46%	14
2026-07-13 13:31:00	$15.44	BUY	3090	$47,694.10	2026-07-27 09:35:00	$15.66	Sold	$695.25	1.46%	14
2026-07-13 13:30:00	$15.46	BUY	3090	$47,777.30	2026-07-27 09:35:00	$15.66	Sold	$612.13	1.28%	14
2026-07-13 13:29:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 13:28:00	$15.48	BUY	3090	$47,823.30	2026-07-27 09:35:00	$15.66	Sold	$566.09	1.18%	14
2026-07-13 13:27:00	$15.48	BUY	3090	$47,817.80	2026-07-27 09:35:00	$15.66	Sold	$571.65	1.2%	14
2026-07-13 13:26:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 13:25:00	$15.47	BUY	3090	$47,798.00	2026-07-27 09:35:00	$15.66	Sold	$591.43	1.24%	14
2026-07-13 12:55:00	$15.48	BUY	3090	$47,817.80	2026-07-27 09:35:00	$15.66	Sold	$571.65	1.2%	14
2026-07-13 12:54:00	$15.47	BUY	3090	$47,802.00	2026-07-27 09:35:00	$15.66	Sold	$587.41	1.23%	14
2026-07-13 12:53:00	$15.46	BUY	3090	$47,771.40	2026-07-27 09:35:00	$15.66	Sold	$618.00	1.29%	14
2026-07-13 12:52:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 12:51:00	$15.41	BUY	3090	$47,601.40	2026-07-23 09:46:00	$15.57	Sold	$509.85	1.07%	10
2026-07-13 12:50:00	$15.40	BUY	3090	$47,570.60	2026-07-23 09:45:00	$15.56	Sold	$509.85	1.07%	10
2026-07-13 12:49:00	$15.45	BUY	3090	$47,737.40	2026-07-27 09:35:00	$15.66	Sold	$651.99	1.37%	14
2026-07-13 12:48:00	$15.44	BUY	3090	$47,711.10	2026-07-27 09:35:00	$15.66	Sold	$678.26	1.42%	14
2026-07-13 12:47:00	$15.45	BUY	3090	$47,740.50	2026-07-27 09:35:00	$15.66	Sold	$648.90	1.36%	14
2026-07-13 12:46:00	$15.48	BUY	3090	$47,826.40	2026-07-27 09:35:00	$15.66	Sold	$563.00	1.18%	14
2026-07-13 12:45:00	$15.44	BUY	3090	$47,709.60	2026-07-27 09:35:00	$15.66	Sold	$679.80	1.42%	14
2026-07-13 12:44:00	$15.44	BUY	3090	$47,699.10	2026-07-27 09:35:00	$15.66	Sold	$690.31	1.45%	14
2026-07-13 12:43:00	$15.43	BUY	3090	$47,676.20	2026-07-27 09:35:00	$15.66	Sold	$713.17	1.5%	14
2026-07-13 12:42:00	$15.47	BUY	3090	$47,802.30	2026-07-27 09:35:00	$15.66	Sold	$587.10	1.23%	14
2026-07-13 12:41:00	$15.46	BUY	3090	$47,755.90	2026-07-27 09:35:00	$15.66	Sold	$633.45	1.33%	14
2026-07-13 12:40:00	$15.41	BUY	3090	$47,616.90	2026-07-27 09:35:00	$15.66	Sold	$772.50	1.62%	14
2026-07-13 12:39:00	$15.44	BUY	3090	$47,708.10	2026-07-27 09:35:00	$15.66	Sold	$681.34	1.43%	14
2026-07-13 12:38:00	$15.40	BUY	3090	$47,570.60	2026-07-23 09:45:00	$15.56	Sold	$509.85	1.07%	10
2026-07-13 12:37:00	$15.38	BUY	3090	$47,508.80	2026-07-22 11:20:00	$15.55	Sold	$540.75	1.14%	9
2026-07-13 12:36:00	$15.38	BUY	3090	$47,514.60	2026-07-22 11:20:00	$15.55	Sold	$534.88	1.13%	9
2026-07-13 12:35:00	$15.35	BUY	3090	$47,431.50	2026-07-22 11:20:00	$15.55	Sold	$618.00	1.3%	9
2026-07-13 12:34:00	$15.41	BUY	3090	$47,613.20	2026-07-27 09:35:00	$15.66	Sold	$776.21	1.63%	14
2026-07-13 12:33:00	$15.45	BUY	3090	$47,746.40	2026-07-27 09:35:00	$15.66	Sold	$643.03	1.35%	14
2026-07-13 12:32:00	$15.46	BUY	3090	$47,767.10	2026-07-27 09:35:00	$15.66	Sold	$622.33	1.3%	14
2026-07-13 12:31:00	$15.45	BUY	3090	$47,740.50	2026-07-27 09:35:00	$15.66	Sold	$648.90	1.36%	14
2026-07-13 12:30:00	$15.54	BUY	3090	$48,005.90	2026-07-27 09:36:00	$15.75	Sold	$661.57	1.38%	14
2026-07-13 12:29:00	$15.56	BUY	3090	$48,064.90	2026-07-27 09:36:00	$15.75	Sold	$602.55	1.25%	14
2026-07-13 12:28:00	$15.54	BUY	3090	$48,003.10	2026-07-27 09:36:00	$15.75	Sold	$664.35	1.38%	14
2026-07-13 12:27:00	$15.52	BUY	3090	$47,941.40	2026-07-27 09:36:00	$15.75	Sold	$726.15	1.51%	14
2026-07-13 12:26:00	$15.53	BUY	3090	$47,972.20	2026-07-27 09:36:00	$15.75	Sold	$695.25	1.45%	14
2026-07-13 12:25:00	$15.54	BUY	3090	$48,017.70	2026-07-27 09:36:00	$15.75	Sold	$649.83	1.35%	14
2026-07-13 12:24:00	$15.56	BUY	3090	$48,064.90	2026-07-27 09:36:00	$15.75	Sold	$602.55	1.25%	14
2026-07-13 12:23:00	$15.56	BUY	3090	$48,069.90	2026-07-27 09:36:00	$15.75	Sold	$597.61	1.24%	14
2026-07-13 12:22:00	$15.58	BUY	3090	$48,132.90	2026-07-27 09:36:00	$15.75	Sold	$534.57	1.11%	14
2026-07-13 12:21:00	$15.56	BUY	3090	$48,074.20	2026-07-27 09:36:00	$15.75	Sold	$593.28	1.23%	14
2026-07-13 12:20:00	$15.57	BUY	3090	$48,111.30	2026-07-27 09:36:00	$15.75	Sold	$556.20	1.16%	14
2026-07-13 12:18:00	$15.56	BUY	3090	$48,091.50	2026-07-27 09:36:00	$15.75	Sold	$575.98	1.2%	14
2026-07-13 12:17:00	$15.58	BUY	3090	$48,142.20	2026-07-27 09:36:00	$15.75	Sold	$525.30	1.09%	14
2026-07-13 12:16:00	$15.57	BUY	3090	$48,121.80	2026-07-27 09:36:00	$15.75	Sold	$545.69	1.13%	14
2026-07-13 12:07:00	$15.59	BUY	3090	$48,168.80	2026-07-27 09:37:00	$15.81	Sold	$684.13	1.42%	14
2026-07-13 11:59:00	$15.59	BUY	3090	$48,167.90	2026-07-27 09:37:00	$15.81	Sold	$685.05	1.42%	14
2026-07-13 11:58:00	$15.59	BUY	3090	$48,171.20	2026-07-27 09:37:00	$15.81	Sold	$681.65	1.42%	14
2026-07-13 11:56:00	$15.57	BUY	3090	$48,126.10	2026-07-27 09:36:00	$15.75	Sold	$541.37	1.12%	14
2026-07-13 11:55:00	$15.59	BUY	3090	$48,173.10	2026-07-27 09:37:00	$15.81	Sold	$679.80	1.41%	14
2026-07-13 11:51:00	$15.59	BUY	3090	$48,157.60	2026-07-27 09:36:00	$15.75	Sold	$509.85	1.06%	14
2026-07-13 10:17:00	$15.51	BUY	3090	$47,925.90	2026-07-27 09:36:00	$15.75	Sold	$741.60	1.55%	14
2026-07-13 10:16:00	$15.54	BUY	3090	$48,018.60	2026-07-27 09:36:00	$15.75	Sold	$648.90	1.35%	14
2026-07-13 10:15:00	$15.58	BUY	3090	$48,142.20	2026-07-27 09:36:00	$15.75	Sold	$525.30	1.09%	14
2026-07-13 10:12:00	$15.65	BUY	3090	$48,358.50	2026-07-27 09:40:00	$15.86	Sold	$648.90	1.34%	14
2026-07-13 10:01:00	$15.61	BUY	3090	$48,234.90	2026-07-27 09:37:00	$15.81	Sold	$618.00	1.28%	14
2026-07-13 09:56:00	$15.63	BUY	3090	$48,296.70	2026-07-27 09:37:00	$15.81	Sold	$556.20	1.15%	14
2026-07-13 09:55:00	$15.64	BUY	3090	$48,327.60	2026-07-27 09:37:00	$15.81	Sold	$525.30	1.09%	14
2026-07-13 09:53:00	$15.59	BUY	3090	$48,173.10	2026-07-27 09:37:00	$15.81	Sold	$679.80	1.41%	14
2026-07-13 09:52:00	$15.58	BUY	3090	$48,142.20	2026-07-27 09:36:00	$15.75	Sold	$525.30	1.09%	14
2026-07-13 09:51:00	$15.57	BUY	3090	$48,111.30	2026-07-27 09:36:00	$15.75	Sold	$556.20	1.16%	14
2026-07-13 09:50:00	$15.66	BUY	3090	$48,389.40	2026-07-27 09:40:00	$15.86	Sold	$618.00	1.28%	14
2026-07-13 09:49:00	$15.64	BUY	3090	$48,327.60	2026-07-27 09:37:00	$15.81	Sold	$525.30	1.09%	14
2026-07-13 09:48:00	$15.64	BUY	3090	$48,327.60	2026-07-27 09:37:00	$15.81	Sold	$525.30	1.09%	14
2026-07-13 09:47:00	$15.64	BUY	3090	$48,327.60	2026-07-27 09:37:00	$15.81	Sold	$525.30	1.09%	14
2026-07-13 09:46:00	$15.62	BUY	3090	$48,265.80	2026-07-27 09:37:00	$15.81	Sold	$587.10	1.22%	14
2026-07-13 09:45:00	$15.60	BUY	3090	$48,204.00	2026-07-27 09:37:00	$15.81	Sold	$648.90	1.35%	14
2026-07-13 09:44:00	$15.65	BUY	3090	$48,358.50	2026-07-27 09:40:00	$15.86	Sold	$648.90	1.34%	14
2026-07-13 09:43:00	$15.63	BUY	3090	$48,296.70	2026-07-27 09:37:00	$15.81	Sold	$556.20	1.15%	14
2026-07-13 09:42:00	$15.68	BUY	3090	$48,451.20	2026-07-27 09:40:00	$15.86	Sold	$556.20	1.15%	14
2026-07-13 09:41:00	$15.72	BUY	3090	$48,574.80	2026-07-27 09:41:00	$15.92	Sold	$618.00	1.27%	14
2026-07-13 09:40:00	$15.77	BUY	3090	$48,729.30	2026-07-27 09:50:00	$15.99	Sold	$679.80	1.4%	14
2026-07-13 09:39:00	$15.86	BUY	3090	$49,007.40	2026-07-27 09:52:00	$16.03	Sold	$525.30	1.07%	14
2026-07-13 09:37:00	$15.80	BUY	3090	$48,822.00	2026-07-27 09:50:00	$15.99	Sold	$587.10	1.2%	14
2026-07-13 09:36:00	$15.92	BUY	3090	$49,192.80	2026-08-03 10:47:00	$16.09	Sold	$525.30	1.07%	21
2026-07-13 09:35:00	$16.01	BUY	3090	$49,470.90	2026-08-03 10:49:00	$16.18	Sold	$525.30	1.06%	21
2026-07-13 09:34:00	$15.95	BUY	3090	$49,285.50	2026-08-03 10:48:00	$16.13	Sold	$556.20	1.13%	21
2026-07-13 09:33:00	$15.96	BUY	3090	$49,316.40	2026-08-03 10:48:00	$16.13	Sold	$525.30	1.07%	21
2026-07-13 09:32:00	$15.90	BUY	3090	$49,131.00	2026-08-03 10:47:00	$16.09	Sold	$587.10	1.19%	21
2026-07-13 09:31:00	$15.94	BUY	3090	$49,254.60	2026-08-03 10:48:00	$16.13	Sold	$587.10	1.19%	21
2026-07-08 11:59:00	$16.43	BUY	3020	$49,618.60	2026-08-04 09:31:00	$16.89	Sold	$1,389.20	2.8%	27

Buy Times -> Sold

2769 -> 69.23% -> 1917

Sell Times -> Sold

1092 -> 175.55% -> 1917

Average Cost

$47,916.11

Min: $42,862.40 - Max: $50,290.20

Average Hold Days

15.2 days

Min: 2 - Max: 50

Average Gain

$2,537.70

Min: $500.58 - Max: $8,120.00

Average Gain (%)

5.29%

Min: 1.04% - Max: 18.21%

Buy Times -> Still Hold

2769 -> 30.77% -> 852

Avg. Hold Cost (Not Sold)

$48,024.95

Min: $46,653.00 - Max: $50,537.90

Avg. Hold Days (Not Sold)

26.6 days

Min: 9 - Max: 77

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 13:29:00	$14.74	BUY	3390	$49,979.10	2026-09-04 09:31:00	$15.44	Sold	$2,362.49	4.73%	2
2026-09-02 13:28:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 13:27:00	$14.74	BUY	3390	$49,966.90	2026-09-04 09:31:00	$15.44	Sold	$2,374.69	4.75%	2
2026-09-02 13:26:00	$14.73	BUY	3390	$49,928.30	2026-09-04 09:31:00	$15.44	Sold	$2,413.34	4.83%	2
2026-09-02 13:25:00	$14.74	BUY	3390	$49,962.20	2026-09-04 09:31:00	$15.44	Sold	$2,379.44	4.76%	2
2026-09-02 13:24:00	$14.74	BUY	3390	$49,976.10	2026-09-04 09:31:00	$15.44	Sold	$2,365.54	4.73%	2
2026-09-02 13:17:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 10:01:00	$14.74	BUY	3390	$49,968.60	2026-09-04 09:31:00	$15.44	Sold	$2,373.00	4.75%	2
2026-09-02 10:00:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:59:00	$14.69	BUY	3390	$49,799.10	2026-09-04 09:31:00	$15.44	Sold	$2,542.50	5.11%	2
2026-09-02 09:58:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:57:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:56:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:55:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:54:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:52:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:51:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:48:00	$14.73	BUY	3390	$49,934.70	2026-09-04 09:31:00	$15.44	Sold	$2,406.90	4.82%	2
2026-09-02 09:38:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-02 09:37:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:36:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:35:00	$14.68	BUY	3390	$49,765.20	2026-09-04 09:31:00	$15.44	Sold	$2,576.40	5.18%	2
2026-09-02 09:34:00	$14.70	BUY	3390	$49,833.00	2026-09-04 09:31:00	$15.44	Sold	$2,508.60	5.03%	2
2026-09-02 09:33:00	$14.63	BUY	3390	$49,595.70	2026-09-04 09:31:00	$15.44	Sold	$2,745.90	5.54%	2
2026-09-02 09:32:00	$14.66	BUY	3390	$49,697.40	2026-09-04 09:31:00	$15.44	Sold	$2,644.20	5.32%	2
2026-09-02 09:31:00	$14.72	BUY	3390	$49,900.80	2026-09-04 09:31:00	$15.44	Sold	$2,440.80	4.89%	2
2026-09-02 09:30:00	$14.75	BUY	3390	$50,002.50	2026-09-04 09:31:00	$15.44	Sold	$2,339.10	4.68%	2
2026-09-01 15:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 15:42:00	$14.95	BUY	3320	$49,633.30	2026-09-04 09:31:00	$15.44	Sold	$1,627.46	3.28%	3
2026-09-01 15:22:00	$14.93	BUY	3320	$49,575.60	2026-09-04 09:31:00	$15.44	Sold	$1,685.23	3.4%	3
2026-09-01 15:21:00	$14.91	BUY	3320	$49,506.20	2026-09-04 09:31:00	$15.44	Sold	$1,754.62	3.54%	3
2026-09-01 15:20:00	$14.91	BUY	3320	$49,501.90	2026-09-04 09:31:00	$15.44	Sold	$1,758.94	3.55%	3
2026-09-01 15:19:00	$14.92	BUY	3320	$49,534.10	2026-09-04 09:31:00	$15.44	Sold	$1,726.73	3.49%	3
2026-09-01 15:18:00	$14.92	BUY	3320	$49,517.80	2026-09-04 09:31:00	$15.44	Sold	$1,743.00	3.52%	3
2026-09-01 15:17:00	$14.92	BUY	3320	$49,535.70	2026-09-04 09:31:00	$15.44	Sold	$1,725.07	3.48%	3
2026-09-01 15:16:00	$14.92	BUY	3320	$49,525.10	2026-09-04 09:31:00	$15.44	Sold	$1,735.70	3.5%	3
2026-09-01 15:15:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:14:00	$14.92	BUY	3320	$49,527.80	2026-09-04 09:31:00	$15.44	Sold	$1,733.04	3.5%	3
2026-09-01 15:13:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 15:12:00	$14.91	BUY	3320	$49,496.60	2026-09-04 09:31:00	$15.44	Sold	$1,764.25	3.56%	3
2026-09-01 15:11:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:10:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:09:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 15:08:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:07:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 15:06:00	$14.90	BUY	3320	$49,478.30	2026-09-04 09:31:00	$15.44	Sold	$1,782.51	3.6%	3
2026-09-01 15:05:00	$14.89	BUY	3320	$49,447.40	2026-09-04 09:31:00	$15.44	Sold	$1,813.38	3.67%	3
2026-09-01 15:04:00	$14.90	BUY	3320	$49,468.30	2026-09-04 09:31:00	$15.44	Sold	$1,792.47	3.62%	3
2026-09-01 15:03:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 15:02:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 15:01:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 15:00:00	$14.90	BUY	3320	$49,461.70	2026-09-04 09:31:00	$15.44	Sold	$1,799.11	3.64%	3
2026-09-01 14:59:00	$14.88	BUY	3320	$49,401.90	2026-09-04 09:31:00	$15.44	Sold	$1,858.87	3.76%	3
2026-09-01 14:58:00	$14.88	BUY	3320	$49,385.00	2026-09-04 09:31:00	$15.44	Sold	$1,875.80	3.8%	3
2026-09-01 14:57:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:56:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:55:00	$14.84	BUY	3320	$49,277.80	2026-09-04 09:31:00	$15.44	Sold	$1,983.04	4.02%	3
2026-09-01 14:54:00	$14.86	BUY	3320	$49,318.60	2026-09-04 09:31:00	$15.44	Sold	$1,942.20	3.94%	3
2026-09-01 14:53:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:52:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:51:00	$14.84	BUY	3320	$49,280.40	2026-09-04 09:31:00	$15.44	Sold	$1,980.38	4.02%	3
2026-09-01 14:50:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 14:49:00	$14.85	BUY	3320	$49,301.70	2026-09-04 09:31:00	$15.44	Sold	$1,959.13	3.97%	3
2026-09-01 14:48:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:47:00	$14.85	BUY	3320	$49,285.40	2026-09-04 09:31:00	$15.44	Sold	$1,975.40	4.01%	3
2026-09-01 14:46:00	$14.84	BUY	3320	$49,252.20	2026-09-04 09:31:00	$15.44	Sold	$2,008.60	4.08%	3
2026-09-01 14:45:00	$14.81	BUY	3320	$49,169.20	2026-09-04 09:31:00	$15.44	Sold	$2,091.60	4.25%	3
2026-09-01 14:44:00	$14.84	BUY	3320	$49,284.70	2026-09-04 09:31:00	$15.44	Sold	$1,976.06	4.01%	3
2026-09-01 14:43:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:42:00	$14.85	BUY	3320	$49,295.70	2026-09-04 09:31:00	$15.44	Sold	$1,965.11	3.99%	3
2026-09-01 14:41:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:40:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:39:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:38:00	$14.85	BUY	3320	$49,302.00	2026-09-04 09:31:00	$15.44	Sold	$1,958.80	3.97%	3
2026-09-01 14:37:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 14:36:00	$14.87	BUY	3320	$49,351.80	2026-09-04 09:31:00	$15.44	Sold	$1,909.00	3.87%	3
2026-09-01 14:35:00	$14.87	BUY	3320	$49,384.00	2026-09-04 09:31:00	$15.44	Sold	$1,876.80	3.8%	3
2026-09-01 14:34:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:33:00	$14.86	BUY	3320	$49,335.20	2026-09-04 09:31:00	$15.44	Sold	$1,925.60	3.9%	3
2026-09-01 14:32:00	$14.89	BUY	3320	$49,428.50	2026-09-04 09:31:00	$15.44	Sold	$1,832.31	3.71%	3
2026-09-01 14:31:00	$14.91	BUY	3320	$49,489.60	2026-09-04 09:31:00	$15.44	Sold	$1,771.22	3.58%	3
2026-09-01 14:30:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:29:00	$14.89	BUY	3320	$49,423.20	2026-09-04 09:31:00	$15.44	Sold	$1,837.62	3.72%	3
2026-09-01 14:28:00	$14.91	BUY	3320	$49,515.50	2026-09-04 09:31:00	$15.44	Sold	$1,745.32	3.52%	3
2026-09-01 14:27:00	$14.89	BUY	3320	$49,418.20	2026-09-04 09:31:00	$15.44	Sold	$1,842.60	3.73%	3
2026-09-01 14:26:00	$14.90	BUY	3320	$49,451.40	2026-09-04 09:31:00	$15.44	Sold	$1,809.40	3.66%	3
2026-09-01 14:25:00	$14.91	BUY	3320	$49,484.60	2026-09-04 09:31:00	$15.44	Sold	$1,776.20	3.59%	3
2026-09-01 14:24:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:23:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 14:22:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:21:00	$14.96	BUY	3320	$49,659.60	2026-09-04 09:31:00	$15.44	Sold	$1,601.24	3.22%	3
2026-09-01 14:20:00	$14.95	BUY	3320	$49,635.00	2026-09-04 09:31:00	$15.44	Sold	$1,625.80	3.28%	3
2026-09-01 14:19:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:18:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 14:17:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 14:16:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:15:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:14:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:13:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 14:12:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:11:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 14:10:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:09:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 14:08:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:07:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:06:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 14:05:00	$14.97	BUY	3320	$49,689.10	2026-09-04 09:31:00	$15.44	Sold	$1,571.69	3.16%	3
2026-09-01 14:04:00	$14.97	BUY	3320	$49,698.10	2026-09-04 09:31:00	$15.44	Sold	$1,562.72	3.14%	3
2026-09-01 14:03:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 14:02:00	$14.97	BUY	3320	$49,710.00	2026-09-04 09:31:00	$15.44	Sold	$1,550.77	3.12%	3
2026-09-01 14:01:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:50:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:49:00	$14.99	BUY	3320	$49,754.50	2026-09-04 09:31:00	$15.44	Sold	$1,506.28	3.03%	3
2026-09-01 13:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:47:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 13:46:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 13:34:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 13:28:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 13:26:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 13:25:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:24:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:23:00	$14.94	BUY	3320	$49,604.10	2026-09-04 09:31:00	$15.44	Sold	$1,656.68	3.34%	3
2026-09-01 13:22:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:21:00	$14.93	BUY	3320	$49,562.90	2026-09-04 09:31:00	$15.44	Sold	$1,697.85	3.43%	3
2026-09-01 13:20:00	$14.93	BUY	3320	$49,573.90	2026-09-04 09:31:00	$15.44	Sold	$1,686.89	3.4%	3
2026-09-01 13:19:00	$14.94	BUY	3320	$49,584.20	2026-09-04 09:31:00	$15.44	Sold	$1,676.60	3.38%	3
2026-09-01 13:18:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 13:17:00	$14.96	BUY	3320	$49,661.60	2026-09-04 09:31:00	$15.44	Sold	$1,599.24	3.22%	3
2026-09-01 13:16:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:15:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:14:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:13:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:12:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 13:11:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:10:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:09:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 13:08:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 13:07:00	$14.96	BUY	3320	$49,662.60	2026-09-04 09:31:00	$15.44	Sold	$1,598.25	3.22%	3
2026-09-01 13:06:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:05:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 13:04:00	$14.95	BUY	3320	$49,617.40	2026-09-04 09:31:00	$15.44	Sold	$1,643.40	3.31%	3
2026-09-01 13:03:00	$14.95	BUY	3320	$49,642.30	2026-09-04 09:31:00	$15.44	Sold	$1,618.50	3.26%	3
2026-09-01 13:02:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 13:01:00	$14.98	BUY	3320	$49,738.60	2026-09-04 09:31:00	$15.44	Sold	$1,522.22	3.06%	3
2026-09-01 13:00:00	$14.98	BUY	3320	$49,733.90	2026-09-04 09:31:00	$15.44	Sold	$1,526.87	3.07%	3
2026-09-01 12:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:54:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:53:00	$14.96	BUY	3320	$49,650.60	2026-09-04 09:31:00	$15.44	Sold	$1,610.20	3.24%	3
2026-09-01 12:52:00	$14.96	BUY	3320	$49,682.50	2026-09-04 09:31:00	$15.44	Sold	$1,578.33	3.18%	3
2026-09-01 12:51:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 12:50:00	$14.96	BUY	3320	$49,673.50	2026-09-04 09:31:00	$15.44	Sold	$1,587.29	3.2%	3
2026-09-01 12:49:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:46:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:34:00	$14.99	BUY	3320	$49,753.50	2026-09-04 09:31:00	$15.44	Sold	$1,507.28	3.03%	3
2026-09-01 12:33:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:32:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:31:00	$14.98	BUY	3320	$49,740.20	2026-09-04 09:31:00	$15.44	Sold	$1,520.56	3.06%	3
2026-09-01 12:22:00	$14.99	BUY	3320	$49,750.20	2026-09-04 09:31:00	$15.44	Sold	$1,510.60	3.04%	3
2026-09-01 12:21:00	$14.99	BUY	3320	$49,764.50	2026-09-04 09:31:00	$15.44	Sold	$1,496.32	3.01%	3
2026-09-01 12:18:00	$14.96	BUY	3320	$49,681.50	2026-09-04 09:31:00	$15.44	Sold	$1,579.32	3.18%	3
2026-09-01 12:17:00	$14.93	BUY	3320	$49,567.30	2026-09-04 09:31:00	$15.44	Sold	$1,693.53	3.42%	3
2026-09-01 12:16:00	$14.94	BUY	3320	$49,595.50	2026-09-04 09:31:00	$15.44	Sold	$1,665.31	3.36%	3
2026-09-01 12:15:00	$14.95	BUY	3320	$49,627.40	2026-09-04 09:31:00	$15.44	Sold	$1,633.44	3.29%	3
2026-09-01 12:14:00	$14.97	BUY	3320	$49,683.80	2026-09-04 09:31:00	$15.44	Sold	$1,577.00	3.17%	3
2026-09-01 12:13:00	$14.98	BUY	3320	$49,717.00	2026-09-04 09:31:00	$15.44	Sold	$1,543.80	3.11%	3
2026-09-01 12:12:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:11:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:10:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:09:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:08:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:07:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:06:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:05:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:04:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:03:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 12:02:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 12:01:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:55:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:54:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:53:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:52:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:51:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 11:48:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:47:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 11:46:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:45:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:44:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:43:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 11:42:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:41:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:40:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:39:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:38:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 11:37:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:36:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:35:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:34:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:32:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:31:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:30:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:29:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:28:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:27:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:26:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:25:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:24:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:23:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:22:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:21:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:20:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:19:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:18:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:17:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 11:16:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:15:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 11:14:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 11:13:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:12:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:11:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:10:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 11:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:06:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:05:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:04:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 11:03:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:02:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 11:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 11:00:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:59:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:58:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:57:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:56:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:55:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:54:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:53:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:52:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:51:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:50:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:49:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:48:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:47:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 10:46:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:45:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:44:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:43:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:42:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:41:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:40:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:39:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:38:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:37:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 10:36:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:35:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:34:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:33:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:32:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:31:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:30:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:29:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:28:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:27:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:26:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:25:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:24:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:23:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 10:22:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:21:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:20:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 10:19:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:18:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 10:17:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 10:16:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:15:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:14:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:13:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:12:00	$14.87	BUY	3320	$49,368.40	2026-09-04 09:31:00	$15.44	Sold	$1,892.40	3.83%	3
2026-09-01 10:11:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:10:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:09:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:08:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:07:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:06:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 10:05:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 10:04:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:03:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:02:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 10:01:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 10:00:00	$14.84	BUY	3320	$49,268.80	2026-09-04 09:31:00	$15.44	Sold	$1,992.00	4.04%	3
2026-09-01 09:59:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:58:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:57:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:56:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:55:00	$14.93	BUY	3320	$49,567.60	2026-09-04 09:31:00	$15.44	Sold	$1,693.20	3.42%	3
2026-09-01 09:54:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:53:00	$14.90	BUY	3320	$49,468.00	2026-09-04 09:31:00	$15.44	Sold	$1,792.80	3.62%	3
2026-09-01 09:52:00	$14.92	BUY	3320	$49,534.40	2026-09-04 09:31:00	$15.44	Sold	$1,726.40	3.49%	3
2026-09-01 09:51:00	$14.96	BUY	3320	$49,667.20	2026-09-04 09:31:00	$15.44	Sold	$1,593.60	3.21%	3
2026-09-01 09:50:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:49:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:48:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:47:00	$15.00	BUY	3320	$49,800.00	2026-09-04 09:31:00	$15.44	Sold	$1,460.80	2.93%	3
2026-09-01 09:46:00	$14.95	BUY	3320	$49,634.00	2026-09-04 09:31:00	$15.44	Sold	$1,626.80	3.28%	3
2026-09-01 09:44:00	$14.99	BUY	3320	$49,766.80	2026-09-04 09:31:00	$15.44	Sold	$1,494.00	3%	3
2026-09-01 09:43:00	$14.97	BUY	3320	$49,700.40	2026-09-04 09:31:00	$15.44	Sold	$1,560.40	3.14%	3
2026-09-01 09:42:00	$14.91	BUY	3320	$49,501.20	2026-09-04 09:31:00	$15.44	Sold	$1,759.60	3.55%	3
2026-09-01 09:41:00	$14.88	BUY	3320	$49,401.60	2026-09-04 09:31:00	$15.44	Sold	$1,859.20	3.76%	3
2026-09-01 09:40:00	$14.89	BUY	3320	$49,434.80	2026-09-04 09:31:00	$15.44	Sold	$1,826.00	3.69%	3
2026-09-01 09:39:00	$14.94	BUY	3320	$49,600.80	2026-09-04 09:31:00	$15.44	Sold	$1,660.00	3.35%	3
2026-09-01 09:38:00	$14.98	BUY	3320	$49,733.60	2026-09-04 09:31:00	$15.44	Sold	$1,527.20	3.07%	3
2026-09-01 09:37:00	$15.01	BUY	3320	$49,833.20	2026-09-04 09:31:00	$15.44	Sold	$1,427.60	2.86%	3
2026-09-01 09:36:00	$15.02	BUY	3320	$49,866.40	2026-09-04 09:31:00	$15.44	Sold	$1,394.40	2.8%	3
2026-09-01 09:35:00	$15.09	BUY	3320	$50,098.80	2026-09-04 09:31:00	$15.44	Sold	$1,162.00	2.32%	3
2026-09-01 09:30:00	$15.10	BUY	3320	$50,132.00	2026-09-04 09:31:00	$15.44	Sold	$1,128.80	2.25%	3
2026-08-31 15:49:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 15:41:00	$15.57	BUY	3230	$50,288.20	-	-	Hold	-	-	9
2026-08-31 12:09:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 12:03:00	$15.57	BUY	3230	$50,286.60	-	-	Hold	-	-	9
2026-08-31 12:02:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:17:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:03:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 11:02:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 11:01:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:34:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:27:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 10:26:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 10:25:00	$15.56	BUY	3230	$50,258.80	-	-	Hold	-	-	9
2026-08-31 10:20:00	$15.57	BUY	3230	$50,291.10	-	-	Hold	-	-	9
2026-08-31 09:30:00	$15.50	BUY	3230	$50,065.00	-	-	Hold	-	-	9
2026-08-28 15:55:00	$15.55	BUY	3090	$48,039.60	-	-	Hold	-	-	12
2026-08-28 15:54:00	$15.51	BUY	3090	$47,929.00	-	-	Hold	-	-	12
2026-08-28 15:53:00	$15.52	BUY	3090	$47,950.60	-	-	Hold	-	-	12
2026-08-28 15:52:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 15:51:00	$15.50	BUY	3090	$47,892.50	-	-	Hold	-	-	12
2026-08-28 15:50:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 15:49:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:48:00	$15.47	BUY	3090	$47,802.60	-	-	Hold	-	-	12
2026-08-28 15:47:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:46:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:45:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:43:00	$15.51	BUY	3090	$47,929.60	-	-	Hold	-	-	12
2026-08-28 15:42:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:41:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:40:00	$15.52	BUY	3090	$47,941.40	-	-	Hold	-	-	12
2026-08-28 15:39:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:38:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 15:37:00	$15.50	BUY	3090	$47,880.80	-	-	Hold	-	-	12
2026-08-28 15:36:00	$15.47	BUY	3090	$47,802.00	-	-	Hold	-	-	12
2026-08-28 15:35:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:34:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:33:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:32:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 15:31:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:30:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:29:00	$15.52	BUY	3090	$47,964.20	-	-	Hold	-	-	12
2026-08-28 15:28:00	$15.55	BUY	3090	$48,034.10	-	-	Hold	-	-	12
2026-08-28 15:27:00	$15.53	BUY	3090	$47,989.90	-	-	Hold	-	-	12
2026-08-28 15:26:00	$15.53	BUY	3090	$47,972.20	-	-	Hold	-	-	12
2026-08-28 15:25:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 15:24:00	$15.49	BUY	3090	$47,863.80	-	-	Hold	-	-	12
2026-08-28 15:23:00	$15.47	BUY	3090	$47,809.70	-	-	Hold	-	-	12
2026-08-28 15:22:00	$15.48	BUY	3090	$47,827.00	-	-	Hold	-	-	12
2026-08-28 15:21:00	$15.47	BUY	3090	$47,804.50	-	-	Hold	-	-	12
2026-08-28 15:20:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:19:00	$15.47	BUY	3090	$47,801.40	-	-	Hold	-	-	12
2026-08-28 15:18:00	$15.48	BUY	3090	$47,845.90	-	-	Hold	-	-	12
2026-08-28 15:17:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:16:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:15:00	$15.50	BUY	3090	$47,879.60	-	-	Hold	-	-	12
2026-08-28 15:14:00	$15.49	BUY	3090	$47,862.90	-	-	Hold	-	-	12
2026-08-28 15:13:00	$15.48	BUY	3090	$47,842.20	-	-	Hold	-	-	12
2026-08-28 15:12:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:11:00	$15.47	BUY	3090	$47,786.90	-	-	Hold	-	-	12
2026-08-28 15:10:00	$15.48	BUY	3090	$47,825.50	-	-	Hold	-	-	12
2026-08-28 15:09:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 15:08:00	$15.50	BUY	3090	$47,881.10	-	-	Hold	-	-	12
2026-08-28 15:07:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 15:06:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 15:05:00	$15.52	BUY	3090	$47,941.40	-	-	Hold	-	-	12
2026-08-28 15:04:00	$15.48	BUY	3090	$47,833.50	-	-	Hold	-	-	12
2026-08-28 15:03:00	$15.48	BUY	3090	$47,817.80	-	-	Hold	-	-	12
2026-08-28 15:02:00	$15.49	BUY	3090	$47,860.40	-	-	Hold	-	-	12
2026-08-28 15:01:00	$15.49	BUY	3090	$47,858.50	-	-	Hold	-	-	12
2026-08-28 15:00:00	$15.46	BUY	3090	$47,762.40	-	-	Hold	-	-	12
2026-08-28 14:59:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:58:00	$15.45	BUY	3090	$47,753.80	-	-	Hold	-	-	12
2026-08-28 14:57:00	$15.45	BUY	3090	$47,752.60	-	-	Hold	-	-	12
2026-08-28 14:56:00	$15.45	BUY	3090	$47,740.50	-	-	Hold	-	-	12
2026-08-28 14:55:00	$15.45	BUY	3090	$47,740.50	-	-	Hold	-	-	12
2026-08-28 14:54:00	$15.46	BUY	3090	$47,771.10	-	-	Hold	-	-	12
2026-08-28 14:53:00	$15.46	BUY	3090	$47,755.90	-	-	Hold	-	-	12
2026-08-28 14:52:00	$15.46	BUY	3090	$47,764.30	-	-	Hold	-	-	12
2026-08-28 14:51:00	$15.47	BUY	3090	$47,786.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:49:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:48:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:47:00	$15.49	BUY	3090	$47,848.60	-	-	Hold	-	-	12
2026-08-28 14:46:00	$15.49	BUY	3090	$47,877.40	-	-	Hold	-	-	12
2026-08-28 14:45:00	$15.50	BUY	3090	$47,894.70	-	-	Hold	-	-	12
2026-08-28 14:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:43:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:42:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:41:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:40:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:39:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:38:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:37:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:36:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:35:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:34:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:33:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:32:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:31:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:30:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:29:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:28:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 14:27:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:26:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:25:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:24:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:23:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:22:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:21:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 14:20:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:19:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:18:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:17:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:16:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:14:00	$15.46	BUY	3090	$47,771.40	-	-	Hold	-	-	12
2026-08-28 14:13:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:12:00	$15.47	BUY	3090	$47,802.30	-	-	Hold	-	-	12
2026-08-28 14:11:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:10:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:09:00	$15.48	BUY	3090	$47,833.20	-	-	Hold	-	-	12
2026-08-28 14:08:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:07:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 14:06:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:05:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:04:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:03:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 14:02:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 14:00:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 13:59:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 13:58:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:57:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:56:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:55:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:54:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:53:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:52:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:51:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:50:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:49:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 13:48:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:47:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:46:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:45:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:44:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:43:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:42:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:41:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:40:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:39:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:38:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:37:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:36:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:35:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:34:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:33:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 13:32:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:31:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:30:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:29:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:28:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:27:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:26:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:25:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:24:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:23:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:22:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:21:00	$15.49	BUY	3090	$47,864.10	-	-	Hold	-	-	12
2026-08-28 13:20:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:19:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:18:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:17:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:16:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:14:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:13:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:12:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:11:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:10:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 13:09:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:08:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:07:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:06:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:05:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 13:04:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:03:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 13:02:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 13:00:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 12:59:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:58:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:57:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:56:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:55:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:54:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:53:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:52:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:51:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:50:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:49:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:45:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:44:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:43:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:42:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:41:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:40:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:39:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:36:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:35:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:34:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:33:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:32:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:31:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:30:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:29:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:28:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 12:27:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:26:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:25:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:24:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:23:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:22:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:21:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:20:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:19:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:18:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 12:17:00	$15.54	BUY	3090	$48,018.60	-	-	Hold	-	-	12
2026-08-28 12:16:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:15:00	$15.57	BUY	3090	$48,111.30	-	-	Hold	-	-	12
2026-08-28 12:14:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:13:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:12:00	$15.62	BUY	3090	$48,265.80	-	-	Hold	-	-	12
2026-08-28 12:11:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 12:10:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 12:08:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:07:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 12:06:00	$15.55	BUY	3090	$48,049.50	-	-	Hold	-	-	12
2026-08-28 12:05:00	$15.56	BUY	3090	$48,080.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$15.52	BUY	3090	$47,956.80	-	-	Hold	-	-	12
2026-08-28 12:03:00	$15.53	BUY	3090	$47,987.70	-	-	Hold	-	-	12
2026-08-28 12:02:00	$15.50	BUY	3090	$47,895.00	-	-	Hold	-	-	12
2026-08-28 12:01:00	$15.51	BUY	3090	$47,925.90	-	-	Hold	-	-	12
2026-08-28 12:00:00	$15.58	BUY	3090	$48,142.20	-	-	Hold	-	-	12
2026-08-28 11:59:00	$15.59	BUY	3090	$48,173.10	-	-	Hold	-	-	12
2026-08-28 11:58:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 11:57:00	$15.60	BUY	3090	$48,204.00	-	-	Hold	-	-	12
2026-08-28 11:56:00	$15.61	BUY	3090	$48,234.90	-	-	Hold	-	-	12
2026-08-28 11:55:00	$15.63	BUY	3090	$48,296.70	-	-	Hold	-	-	12
2026-08-28 11:54:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 11:53:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 11:52:00	$15.67	BUY	3090	$48,420.30	-	-	Hold	-	-	12
2026-08-28 11:51:00	$15.68	BUY	3090	$48,451.20	-	-	Hold	-	-	12
2026-08-28 11:50:00	$15.70	BUY	3090	$48,513.00	-	-	Hold	-	-	12
2026-08-28 11:49:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 11:48:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 11:47:00	$15.76	BUY	3090	$48,698.40	-	-	Hold	-	-	12
2026-08-28 11:46:00	$15.78	BUY	3090	$48,760.20	-	-	Hold	-	-	12
2026-08-28 11:45:00	$15.78	BUY	3090	$48,760.20	-	-	Hold	-	-	12
2026-08-28 10:18:00	$15.77	BUY	3090	$48,729.30	-	-	Hold	-	-	12
2026-08-28 10:17:00	$15.77	BUY	3090	$48,729.30	-	-	Hold	-	-	12
2026-08-28 10:16:00	$15.73	BUY	3090	$48,605.70	-	-	Hold	-	-	12
2026-08-28 10:15:00	$15.72	BUY	3090	$48,574.80	-	-	Hold	-	-	12
2026-08-28 10:14:00	$15.67	BUY	3090	$48,420.30	-	-	Hold	-	-	12
2026-08-28 10:13:00	$15.66	BUY	3090	$48,389.40	-	-	Hold	-	-	12
2026-08-28 10:12:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 10:11:00	$15.70	BUY	3090	$48,513.00	-	-	Hold	-	-	12
2026-08-28 10:10:00	$15.69	BUY	3090	$48,482.10	-	-	Hold	-	-	12
2026-08-28 10:09:00	$15.71	BUY	3090	$48,543.90	-	-	Hold	-	-	12
2026-08-28 10:08:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 10:07:00	$15.74	BUY	3090	$48,636.60	-	-	Hold	-	-	12
2026-08-28 10:06:00	$15.76	BUY	3090	$48,698.40	-	-	Hold	-	-	12
2026-08-28 10:05:00	$15.83	BUY	3090	$48,914.70	-	-	Hold	-	-	12
2026-08-28 10:04:00	$15.93	BUY	3090	$49,223.70	-	-	Hold	-	-	12
2026-08-28 10:03:00	$15.89	BUY	3090	$49,100.10	-	-	Hold	-	-	12
2026-08-28 10:02:00	$15.92	BUY	3090	$49,192.80	-	-	Hold	-	-	12
2026-08-28 10:01:00	$15.90	BUY	3090	$49,131.00	-	-	Hold	-	-	12
2026-08-28 10:00:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:59:00	$15.99	BUY	3090	$49,409.10	-	-	Hold	-	-	12
2026-08-28 09:58:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:57:00	$16.01	BUY	3090	$49,470.90	-	-	Hold	-	-	12
2026-08-28 09:56:00	$15.99	BUY	3090	$49,409.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:54:00	$16.01	BUY	3090	$49,470.90	-	-	Hold	-	-	12
2026-08-28 09:53:00	$15.97	BUY	3090	$49,347.30	-	-	Hold	-	-	12
2026-08-28 09:52:00	$15.98	BUY	3090	$49,378.20	-	-	Hold	-	-	12
2026-08-28 09:51:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:50:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:49:00	$16.00	BUY	3090	$49,440.00	-	-	Hold	-	-	12
2026-08-28 09:46:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-28 09:43:00	$16.04	BUY	3090	$49,563.60	-	-	Hold	-	-	12
2026-08-27 09:34:00	$16.02	BUY	3060	$49,021.20	-	-	Hold	-	-	13
2026-08-27 09:33:00	$16.08	BUY	3060	$49,204.80	-	-	Hold	-	-	13
2026-08-20 15:49:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 15:48:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 15:47:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:35:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:34:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:31:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 15:30:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:29:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:28:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:27:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 15:26:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:25:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:24:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:23:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:22:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 15:21:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:20:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:19:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:18:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 15:17:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 15:16:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 15:15:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:14:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:13:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:12:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 15:11:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:10:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 15:09:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 15:08:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 15:07:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 15:06:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 15:05:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:04:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:03:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:02:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 15:01:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 15:00:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:59:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:58:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 14:57:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:56:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:55:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:54:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:53:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 14:49:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 14:48:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 14:47:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:46:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:45:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:44:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:43:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:42:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:41:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:40:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:39:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:38:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:37:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:36:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:35:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:34:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:33:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 14:32:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:31:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:30:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:29:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:28:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:27:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:26:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:25:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:24:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:23:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:22:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:21:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:20:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:19:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:18:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 14:17:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 14:16:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 14:15:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 14:14:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 14:13:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:12:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 14:11:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 14:10:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 14:09:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:08:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 14:07:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 14:06:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 14:05:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 13:44:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:43:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:42:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:41:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:40:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:39:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:38:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:37:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:36:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:34:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:33:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 13:32:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:31:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:30:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:29:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:28:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:27:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:26:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:25:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:24:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:22:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:21:00	$15.92	BUY	3010	$47,919.20	-	-	Hold	-	-	20
2026-08-20 13:20:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:19:00	$15.89	BUY	3010	$47,828.90	-	-	Hold	-	-	20
2026-08-20 13:18:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:17:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 13:16:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:54:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:53:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 12:52:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:51:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:50:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 12:49:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 12:48:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 12:47:00	$15.87	BUY	3010	$47,768.70	-	-	Hold	-	-	20
2026-08-20 12:46:00	$15.90	BUY	3010	$47,859.00	-	-	Hold	-	-	20
2026-08-20 12:45:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 12:44:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 12:43:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 12:42:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 12:41:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 12:40:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 12:39:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:38:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:37:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:36:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:35:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:34:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:33:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:32:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:31:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:30:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:29:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:28:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:27:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:26:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:25:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:24:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 12:23:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:22:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:21:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:20:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:19:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:18:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 12:17:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:16:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 12:15:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:14:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:13:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 12:12:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 12:11:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:10:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:09:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:08:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:07:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 12:06:00	$15.74	BUY	3010	$47,377.40	-	-	Hold	-	-	20
2026-08-20 12:05:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:04:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 12:03:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 12:02:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 12:01:00	$15.72	BUY	3010	$47,317.20	-	-	Hold	-	-	20
2026-08-20 12:00:00	$15.73	BUY	3010	$47,347.30	-	-	Hold	-	-	20
2026-08-20 11:59:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:58:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:57:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:56:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:55:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:54:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:53:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:52:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:51:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:50:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:49:00	$15.71	BUY	3010	$47,287.10	-	-	Hold	-	-	20
2026-08-20 11:48:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:47:00	$15.70	BUY	3010	$47,257.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$15.67	BUY	3010	$47,166.70	-	-	Hold	-	-	20
2026-08-20 11:45:00	$15.72	BUY	3010	$47,317.20	-	-	Hold	-	-	20
2026-08-20 11:44:00	$15.71	BUY	3010	$47,287.10	-	-	Hold	-	-	20
2026-08-20 11:43:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:42:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:41:00	$15.75	BUY	3010	$47,407.50	-	-	Hold	-	-	20
2026-08-20 11:40:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:39:00	$15.76	BUY	3010	$47,437.60	-	-	Hold	-	-	20
2026-08-20 11:38:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:37:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:36:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:35:00	$15.77	BUY	3010	$47,467.70	-	-	Hold	-	-	20
2026-08-20 11:34:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:33:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 11:32:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:31:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:30:00	$15.85	BUY	3010	$47,708.50	-	-	Hold	-	-	20
2026-08-20 11:29:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:28:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:27:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:26:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:25:00	$15.78	BUY	3010	$47,497.80	-	-	Hold	-	-	20
2026-08-20 11:24:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:23:00	$15.79	BUY	3010	$47,527.90	-	-	Hold	-	-	20
2026-08-20 11:22:00	$15.80	BUY	3010	$47,558.00	-	-	Hold	-	-	20
2026-08-20 11:21:00	$15.81	BUY	3010	$47,588.10	-	-	Hold	-	-	20
2026-08-20 11:20:00	$15.82	BUY	3010	$47,618.20	-	-	Hold	-	-	20
2026-08-20 11:19:00	$15.83	BUY	3010	$47,648.30	-	-	Hold	-	-	20
2026-08-20 11:18:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 11:17:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 11:16:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:15:00	$15.91	BUY	3010	$47,889.10	-	-	Hold	-	-	20
2026-08-20 11:14:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:13:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:12:00	$15.86	BUY	3010	$47,738.60	-	-	Hold	-	-	20
2026-08-20 11:11:00	$15.84	BUY	3010	$47,678.40	-	-	Hold	-	-	20
2026-08-20 11:10:00	$15.88	BUY	3010	$47,798.80	-	-	Hold	-	-	20
2026-08-20 11:09:00	$15.95	BUY	3010	$48,009.50	-	-	Hold	-	-	20
2026-08-20 11:08:00	$15.96	BUY	3010	$48,039.60	-	-	Hold	-	-	20
2026-08-20 11:07:00	$15.99	BUY	3010	$48,129.90	-	-	Hold	-	-	20
2026-08-20 11:06:00	$16.03	BUY	3010	$48,250.30	-	-	Hold	-	-	20
2026-08-20 11:05:00	$16.01	BUY	3010	$48,190.10	-	-	Hold	-	-	20
2026-08-20 11:04:00	$16.10	BUY	3010	$48,461.00	-	-	Hold	-	-	20
2026-08-20 11:03:00	$16.09	BUY	3010	$48,430.90	-	-	Hold	-	-	20
2026-08-20 11:02:00	$16.10	BUY	3010	$48,461.00	-	-	Hold	-	-	20
2026-08-20 11:01:00	$16.11	BUY	3010	$48,491.10	-	-	Hold	-	-	20
2026-08-20 11:00:00	$16.09	BUY	3010	$48,430.90	-	-	Hold	-	-	20
2026-08-20 10:59:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:58:00	$16.02	BUY	3010	$48,220.20	-	-	Hold	-	-	20
2026-08-20 10:57:00	$16.04	BUY	3010	$48,280.40	-	-	Hold	-	-	20
2026-08-20 10:56:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:55:00	$16.06	BUY	3010	$48,340.60	-	-	Hold	-	-	20
2026-08-20 10:54:00	$16.08	BUY	3010	$48,400.80	-	-	Hold	-	-	20
2026-08-20 10:53:00	$16.13	BUY	3010	$48,551.30	-	-	Hold	-	-	20
2026-08-20 10:52:00	$16.14	BUY	3010	$48,581.40	-	-	Hold	-	-	20
2026-08-20 10:51:00	$16.11	BUY	3010	$48,491.10	-	-	Hold	-	-	20
2026-08-20 10:50:00	$16.19	BUY	3010	$48,731.90	-	-	Hold	-	-	20
2026-08-20 10:49:00	$16.17	BUY	3010	$48,671.70	-	-	Hold	-	-	20
2026-08-20 10:48:00	$16.18	BUY	3010	$48,701.80	-	-	Hold	-	-	20
2026-08-20 10:47:00	$16.20	BUY	3010	$48,762.00	-	-	Hold	-	-	20
2026-08-20 10:46:00	$16.25	BUY	3010	$48,912.50	-	-	Hold	-	-	20
2026-08-20 10:45:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:44:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:43:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:42:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:41:00	$16.25	BUY	3010	$48,912.50	-	-	Hold	-	-	20
2026-08-20 10:40:00	$16.27	BUY	3010	$48,972.70	-	-	Hold	-	-	20
2026-08-20 10:39:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:38:00	$16.21	BUY	3010	$48,792.10	-	-	Hold	-	-	20
2026-08-20 10:37:00	$16.22	BUY	3010	$48,822.20	-	-	Hold	-	-	20
2026-08-20 10:36:00	$16.22	BUY	3010	$48,822.20	-	-	Hold	-	-	20
2026-08-20 10:35:00	$16.19	BUY	3010	$48,731.90	-	-	Hold	-	-	20
2026-08-20 10:34:00	$16.18	BUY	3010	$48,701.80	-	-	Hold	-	-	20
2026-08-20 10:33:00	$16.23	BUY	3010	$48,852.30	-	-	Hold	-	-	20
2026-08-20 10:32:00	$16.21	BUY	3010	$48,792.10	-	-	Hold	-	-	20
2026-08-20 10:31:00	$16.23	BUY	3010	$48,852.30	-	-	Hold	-	-	20
2026-08-20 10:30:00	$16.28	BUY	3010	$49,002.80	-	-	Hold	-	-	20
2026-08-20 10:29:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:28:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:27:00	$16.31	BUY	3010	$49,093.10	-	-	Hold	-	-	20
2026-08-20 10:26:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:25:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:24:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:23:00	$16.41	BUY	3010	$49,394.10	-	-	Hold	-	-	20
2026-08-20 10:22:00	$16.38	BUY	3010	$49,303.80	-	-	Hold	-	-	20
2026-08-20 10:21:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:20:00	$16.33	BUY	3010	$49,153.30	-	-	Hold	-	-	20
2026-08-20 10:19:00	$16.26	BUY	3010	$48,942.60	-	-	Hold	-	-	20
2026-08-20 10:18:00	$16.36	BUY	3010	$49,243.60	-	-	Hold	-	-	20
2026-08-20 10:17:00	$16.40	BUY	3010	$49,364.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$16.39	BUY	3010	$49,333.90	-	-	Hold	-	-	20
2026-08-20 10:15:00	$16.41	BUY	3010	$49,394.10	-	-	Hold	-	-	20
2026-08-20 10:14:00	$16.49	BUY	3010	$49,634.90	-	-	Hold	-	-	20
2026-08-20 10:13:00	$16.52	BUY	3010	$49,725.20	-	-	Hold	-	-	20
2026-08-20 10:12:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:11:00	$16.53	BUY	3010	$49,755.30	-	-	Hold	-	-	20
2026-08-20 10:10:00	$16.55	BUY	3010	$49,815.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$16.52	BUY	3010	$49,725.20	-	-	Hold	-	-	20
2026-08-20 10:08:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:07:00	$16.53	BUY	3010	$49,755.30	-	-	Hold	-	-	20
2026-08-20 10:06:00	$16.48	BUY	3010	$49,604.80	-	-	Hold	-	-	20
2026-08-20 10:05:00	$16.50	BUY	3010	$49,665.00	-	-	Hold	-	-	20
2026-08-20 10:04:00	$16.50	BUY	3010	$49,665.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$16.51	BUY	3010	$49,695.10	-	-	Hold	-	-	20
2026-08-20 10:02:00	$16.54	BUY	3010	$49,785.40	-	-	Hold	-	-	20
2026-08-20 10:01:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 10:00:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:59:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:58:00	$16.62	BUY	3010	$50,026.20	-	-	Hold	-	-	20
2026-08-20 09:57:00	$16.58	BUY	3010	$49,905.80	-	-	Hold	-	-	20
2026-08-20 09:56:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:55:00	$16.65	BUY	3010	$50,116.50	-	-	Hold	-	-	20
2026-08-20 09:54:00	$16.55	BUY	3010	$49,815.50	-	-	Hold	-	-	20
2026-08-20 09:53:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:52:00	$16.59	BUY	3010	$49,935.90	-	-	Hold	-	-	20
2026-08-20 09:51:00	$16.63	BUY	3010	$50,056.30	-	-	Hold	-	-	20
2026-08-20 09:50:00	$16.67	BUY	3010	$50,176.70	-	-	Hold	-	-	20
2026-08-20 09:49:00	$16.70	BUY	3010	$50,267.00	-	-	Hold	-	-	20
2026-08-20 09:48:00	$16.68	BUY	3010	$50,206.80	-	-	Hold	-	-	20
2026-08-20 09:47:00	$16.72	BUY	3010	$50,327.20	-	-	Hold	-	-	20
2026-08-20 09:46:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:45:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	20
2026-08-20 09:43:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:42:00	$16.75	BUY	3010	$50,417.50	-	-	Hold	-	-	20
2026-08-20 09:41:00	$16.68	BUY	3010	$50,206.80	-	-	Hold	-	-	20
2026-08-20 09:40:00	$16.66	BUY	3010	$50,146.60	-	-	Hold	-	-	20
2026-08-20 09:39:00	$16.75	BUY	3010	$50,417.50	-	-	Hold	-	-	20
2026-08-20 09:38:00	$16.72	BUY	3010	$50,327.20	-	-	Hold	-	-	20
2026-08-20 09:37:00	$16.71	BUY	3010	$50,297.10	-	-	Hold	-	-	20
2026-08-20 09:36:00	$16.67	BUY	3010	$50,176.70	-	-	Hold	-	-	20
2026-08-20 09:35:00	$16.76	BUY	3010	$50,447.60	-	-	Hold	-	-	20
2026-08-20 09:34:00	$16.71	BUY	3010	$50,297.10	-	-	Hold	-	-	20
2026-08-20 09:33:00	$16.79	BUY	3010	$50,537.90	-	-	Hold	-	-	20
2026-08-20 09:32:00	$16.74	BUY	3010	$50,387.40	-	-	Hold	-	-	20
2026-08-20 09:31:00	$16.66	BUY	3010	$50,146.60	-	-	Hold	-	-	20
2026-08-20 09:30:00	$16.64	BUY	3010	$50,086.40	-	-	Hold	-	-	20
2026-08-19 15:52:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 15:51:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:50:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:49:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	21
2026-08-19 15:39:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:38:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 15:36:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:35:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 15:34:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:33:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:32:00	$16.85	BUY	2850	$48,022.50	-	-	Hold	-	-	21
2026-08-19 15:31:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:30:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:29:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 15:28:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:27:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:26:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 15:25:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:24:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 15:23:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	21
2026-08-19 15:22:00	$16.70	BUY	2850	$47,595.00	-	-	Hold	-	-	21
2026-08-19 15:21:00	$16.68	BUY	2850	$47,538.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:19:00	$16.74	BUY	2850	$47,709.00	-	-	Hold	-	-	21
2026-08-19 15:18:00	$16.73	BUY	2850	$47,680.50	-	-	Hold	-	-	21
2026-08-19 15:17:00	$16.73	BUY	2850	$47,680.50	-	-	Hold	-	-	21
2026-08-19 15:16:00	$16.71	BUY	2850	$47,623.50	-	-	Hold	-	-	21
2026-08-19 15:15:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:14:00	$16.72	BUY	2850	$47,652.00	-	-	Hold	-	-	21
2026-08-19 15:13:00	$16.76	BUY	2850	$47,766.00	-	-	Hold	-	-	21
2026-08-19 15:12:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 15:11:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 15:10:00	$16.78	BUY	2850	$47,823.00	-	-	Hold	-	-	21
2026-08-19 15:09:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:08:00	$16.80	BUY	2850	$47,880.00	-	-	Hold	-	-	21
2026-08-19 15:07:00	$16.82	BUY	2850	$47,937.00	-	-	Hold	-	-	21
2026-08-19 15:06:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 15:05:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 15:04:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:03:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	21
2026-08-19 15:02:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 15:01:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 15:00:00	$16.87	BUY	2850	$48,079.50	-	-	Hold	-	-	21
2026-08-19 14:59:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 14:58:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:57:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 14:56:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:55:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:54:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:53:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 14:52:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 14:51:00	$16.92	BUY	2850	$48,222.00	-	-	Hold	-	-	21
2026-08-19 14:42:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 14:41:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 14:39:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 14:38:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 14:37:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 14:36:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 10:22:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 10:21:00	$16.93	BUY	2850	$48,250.50	-	-	Hold	-	-	21
2026-08-19 10:19:00	$16.91	BUY	2850	$48,193.50	-	-	Hold	-	-	21
2026-08-19 10:18:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 10:17:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:16:00	$16.86	BUY	2850	$48,051.00	-	-	Hold	-	-	21
2026-08-19 10:15:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:14:00	$16.77	BUY	2850	$47,794.50	-	-	Hold	-	-	21
2026-08-19 10:13:00	$16.79	BUY	2850	$47,851.50	-	-	Hold	-	-	21
2026-08-19 10:12:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:11:00	$16.83	BUY	2850	$47,965.50	-	-	Hold	-	-	21
2026-08-19 10:10:00	$16.89	BUY	2850	$48,136.50	-	-	Hold	-	-	21
2026-08-19 10:07:00	$16.98	BUY	2850	$48,393.00	-	-	Hold	-	-	21
2026-08-19 10:06:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 10:05:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	21
2026-08-19 10:04:00	$16.88	BUY	2850	$48,108.00	-	-	Hold	-	-	21
2026-08-19 10:03:00	$16.81	BUY	2850	$47,908.50	-	-	Hold	-	-	21
2026-08-19 10:02:00	$16.84	BUY	2850	$47,994.00	-	-	Hold	-	-	21
2026-08-19 10:01:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 10:00:00	$16.90	BUY	2850	$48,165.00	-	-	Hold	-	-	21
2026-08-19 09:59:00	$17.05	BUY	2850	$48,592.50	-	-	Hold	-	-	21
2026-08-19 09:56:00	$17.07	BUY	2850	$48,649.50	-	-	Hold	-	-	21
2026-08-19 09:55:00	$17.02	BUY	2850	$48,507.00	-	-	Hold	-	-	21
2026-08-19 09:54:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 09:53:00	$16.99	BUY	2850	$48,421.50	-	-	Hold	-	-	21
2026-08-19 09:52:00	$16.94	BUY	2850	$48,279.00	-	-	Hold	-	-	21
2026-08-19 09:51:00	$16.96	BUY	2850	$48,336.00	-	-	Hold	-	-	21
2026-08-19 09:50:00	$17.13	BUY	2850	$48,820.50	-	-	Hold	-	-	21
2026-08-19 09:49:00	$17.11	BUY	2850	$48,763.50	-	-	Hold	-	-	21
2026-08-19 09:48:00	$17.19	BUY	2850	$48,991.50	-	-	Hold	-	-	21
2026-08-19 09:45:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	21
2026-08-19 09:43:00	$17.36	BUY	2850	$49,476.00	-	-	Hold	-	-	21
2026-08-19 09:42:00	$17.26	BUY	2850	$49,191.00	-	-	Hold	-	-	21
2026-08-19 09:41:00	$17.29	BUY	2850	$49,276.50	-	-	Hold	-	-	21
2026-08-19 09:40:00	$17.24	BUY	2850	$49,134.00	-	-	Hold	-	-	21
2026-08-19 09:39:00	$17.34	BUY	2850	$49,419.00	-	-	Hold	-	-	21
2026-08-19 09:38:00	$17.47	BUY	2850	$49,789.50	-	-	Hold	-	-	21
2026-08-19 09:37:00	$17.46	BUY	2850	$49,761.00	-	-	Hold	-	-	21
2026-08-13 10:33:00	$19.15	SELL	2680	$51,322.00	-	-		-	-
2026-08-13 10:32:00	$19.21	SELL	2680	$51,482.80	-	-		-	-
2026-08-13 10:31:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:30:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:29:00	$19.31	SELL	2680	$51,750.80	-	-		-	-
2026-08-13 10:28:00	$19.29	SELL	2680	$51,697.20	-	-		-	-
2026-08-13 10:27:00	$19.25	SELL	2680	$51,590.00	-	-		-	-
2026-08-13 10:26:00	$19.32	SELL	2680	$51,777.60	-	-		-	-
2026-08-13 10:25:00	$19.32	SELL	2680	$51,777.60	-	-		-	-
2026-08-13 10:24:00	$19.30	SELL	2680	$51,724.00	-	-		-	-
2026-08-13 10:23:00	$19.28	SELL	2680	$51,670.40	-	-		-	-
2026-08-13 10:22:00	$19.23	SELL	2680	$51,536.40	-	-		-	-
2026-08-13 10:21:00	$19.16	SELL	2680	$51,348.80	-	-		-	-
2026-08-13 10:20:00	$19.11	SELL	2680	$51,214.80	-	-		-	-
2026-08-13 10:19:00	$19.11	SELL	2680	$51,214.80	-	-		-	-
2026-08-13 10:18:00	$19.14	SELL	2680	$51,295.20	-	-		-	-
2026-08-13 10:17:00	$19.14	SELL	2680	$51,295.20	-	-		-	-
2026-08-13 10:16:00	$19.08	SELL	2680	$51,134.40	-	-		-	-
2026-08-13 10:15:00	$19.04	SELL	2680	$51,027.20	-	-		-	-
2026-08-13 10:14:00	$19.02	SELL	2680	$50,973.60	-	-		-	-
2026-08-13 10:13:00	$18.98	SELL	2680	$50,866.40	-	-		-	-
2026-08-13 10:12:00	$19.00	SELL	2680	$50,920.00	-	-		-	-
2026-08-13 10:11:00	$18.97	SELL	2680	$50,839.60	-	-		-	-
2026-08-13 10:10:00	$19.00	SELL	2680	$50,920.00	-	-		-	-
2026-08-13 10:09:00	$18.93	SELL	2680	$50,732.40	-	-		-	-
2026-08-13 10:08:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:07:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:06:00	$18.95	SELL	2680	$50,786.00	-	-		-	-
2026-08-13 10:05:00	$18.91	SELL	2680	$50,678.80	-	-		-	-
2026-08-13 10:04:00	$18.97	SELL	2680	$50,839.60	-	-		-	-
2026-08-13 10:03:00	$18.98	SELL	2680	$50,866.40	-	-		-	-
2026-08-13 10:02:00	$18.95	SELL	2680	$50,786.00	-	-		-	-
2026-08-13 10:01:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 10:00:00	$18.94	SELL	2680	$50,759.20	-	-		-	-
2026-08-13 09:59:00	$18.90	SELL	2680	$50,652.00	-	-		-	-
2026-08-13 09:58:00	$18.86	SELL	2680	$50,544.80	-	-		-	-
2026-08-13 09:57:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:56:00	$18.90	SELL	2680	$50,652.00	-	-		-	-
2026-08-13 09:55:00	$18.87	SELL	2680	$50,571.60	-	-		-	-
2026-08-13 09:54:00	$18.88	SELL	2680	$50,598.40	-	-		-	-
2026-08-13 09:51:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:50:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:49:00	$18.77	SELL	2680	$50,303.60	-	-		-	-
2026-08-13 09:48:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:46:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:43:00	$18.78	SELL	2680	$50,330.40	-	-		-	-
2026-08-13 09:42:00	$18.81	SELL	2680	$50,410.80	-	-		-	-
2026-08-13 09:41:00	$18.80	SELL	2680	$50,384.00	-	-		-	-
2026-08-13 09:40:00	$18.89	SELL	2680	$50,625.20	-	-		-	-
2026-08-13 09:39:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:38:00	$18.82	SELL	2680	$50,437.60	-	-		-	-
2026-08-13 09:37:00	$18.93	SELL	2680	$50,732.40	-	-		-	-
2026-08-13 09:36:00	$18.88	SELL	2680	$50,598.40	-	-		-	-
2026-08-13 09:35:00	$18.79	SELL	2680	$50,357.20	-	-		-	-
2026-08-13 09:34:00	$18.83	SELL	2680	$50,464.40	-	-		-	-
2026-08-13 09:33:00	$18.86	SELL	2680	$50,544.80	-	-		-	-
2026-08-13 09:32:00	$18.85	SELL	2680	$50,518.00	-	-		-	-
2026-08-13 09:31:00	$18.84	SELL	2680	$50,491.20	-	-		-	-
2026-08-13 09:30:00	$18.67	SELL	2680	$50,035.60	-	-		-	-
2026-08-12 15:20:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 15:19:00	$18.55	SELL	2740	$50,821.50	-	-		-	-
2026-08-12 15:18:00	$18.56	SELL	2740	$50,840.70	-	-		-	-
2026-08-12 15:17:00	$18.56	SELL	2740	$50,840.70	-	-		-	-
2026-08-12 15:16:00	$18.52	SELL	2740	$50,740.40	-	-		-	-
2026-08-12 15:15:00	$18.51	SELL	2740	$50,703.70	-	-		-	-
2026-08-12 15:14:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 15:13:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-08-12 15:11:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-08-12 15:10:00	$18.50	SELL	2740	$50,676.30	-	-		-	-
2026-08-12 14:31:00	$18.49	SELL	2740	$50,664.50	-	-		-	-
2026-08-11 15:39:00	$18.17	SELL	2770	$50,317.10	-	-		-	-
2026-08-11 15:38:00	$18.16	SELL	2770	$50,303.20	-	-		-	-
2026-08-11 10:52:00	$18.14	SELL	2770	$50,247.80	-	-		-	-
2026-08-11 10:20:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:19:00	$18.14	SELL	2770	$50,247.80	-	-		-	-
2026-08-11 10:18:00	$18.19	SELL	2770	$50,386.30	-	-		-	-
2026-08-11 10:17:00	$18.15	SELL	2770	$50,275.50	-	-		-	-
2026-08-11 10:16:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:13:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:12:00	$18.23	SELL	2770	$50,497.10	-	-		-	-
2026-08-11 10:11:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-11 10:10:00	$18.17	SELL	2770	$50,330.90	-	-		-	-
2026-08-10 12:08:00	$18.15	SELL	2780	$50,457.00	-	-		-	-
2026-08-10 12:07:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 12:06:00	$18.20	SELL	2780	$50,596.00	-	-		-	-
2026-08-10 12:05:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 12:04:00	$18.13	SELL	2780	$50,401.70	-	-		-	-
2026-08-10 12:03:00	$18.14	SELL	2780	$50,429.20	-	-		-	-
2026-08-10 12:02:00	$18.20	SELL	2780	$50,595.70	-	-		-	-
2026-08-10 12:01:00	$18.17	SELL	2780	$50,498.70	-	-		-	-
2026-08-10 09:33:00	$18.17	SELL	2780	$50,512.60	-	-		-	-
2026-08-10 09:32:00	$18.26	SELL	2780	$50,762.80	-	-		-	-
2026-08-10 09:31:00	$18.11	SELL	2780	$50,345.80	-	-		-	-
2026-08-10 09:30:00	$18.05	SELL	2780	$50,179.00	-	-		-	-
2026-08-07 15:59:00	$17.93	SELL	3000	$53,790.00	-	-		-	-
2026-08-07 15:58:00	$17.94	SELL	3000	$53,820.00	-	-		-	-
2026-08-07 15:57:00	$17.91	SELL	3000	$53,730.00	-	-		-	-
2026-08-07 15:56:00	$17.86	SELL	3000	$53,580.00	-	-		-	-
2026-08-07 15:55:00	$17.86	SELL	3000	$53,580.00	-	-		-	-
2026-08-07 15:54:00	$17.84	SELL	3000	$53,520.00	-	-		-	-
2026-08-07 15:53:00	$17.82	SELL	3000	$53,460.00	-	-		-	-
2026-08-07 15:52:00	$17.77	SELL	3000	$53,310.00	-	-		-	-
2026-08-07 15:51:00	$17.77	SELL	3000	$53,310.00	-	-		-	-
2026-08-07 15:50:00	$17.77	SELL	3000	$53,310.00	-	-		-	-
2026-08-07 15:49:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-08-07 15:48:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-08-07 15:47:00	$17.64	SELL	3000	$52,920.00	-	-		-	-
2026-08-07 15:46:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-08-07 15:45:00	$17.66	SELL	3000	$52,980.00	-	-		-	-
2026-08-07 15:43:00	$17.65	SELL	3000	$52,950.00	-	-		-	-
2026-08-07 15:42:00	$17.70	SELL	3000	$53,100.00	-	-		-	-
2026-08-07 15:36:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-08-07 15:35:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-08-07 15:30:00	$17.71	SELL	3000	$53,130.00	-	-		-	-
2026-08-07 15:29:00	$17.82	SELL	3000	$53,460.00	-	-		-	-
2026-08-07 15:28:00	$17.72	SELL	3000	$53,160.00	-	-		-	-
2026-08-07 15:27:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-08-07 15:26:00	$17.66	SELL	3000	$52,980.00	-	-		-	-
2026-08-07 15:25:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-08-07 15:24:00	$17.67	SELL	3000	$53,010.00	-	-		-	-
2026-08-07 15:23:00	$17.70	SELL	3000	$53,100.00	-	-		-	-
2026-08-07 15:22:00	$17.68	SELL	3000	$53,040.00	-	-		-	-
2026-08-07 15:21:00	$17.62	SELL	3000	$52,860.00	-	-		-	-
2026-08-07 15:20:00	$17.63	SELL	3000	$52,890.00	-	-		-	-
2026-08-07 15:19:00	$17.54	SELL	3000	$52,620.00	-	-		-	-
2026-08-07 15:18:00	$17.55	SELL	3000	$52,650.00	-	-		-	-
2026-08-07 15:17:00	$17.55	SELL	3000	$52,650.00	-	-		-	-
2026-08-07 15:16:00	$17.57	SELL	3000	$52,710.00	-	-		-	-
2026-08-07 15:15:00	$17.61	SELL	3000	$52,830.00	-	-		-	-
2026-08-07 15:14:00	$17.56	SELL	3000	$52,680.00	-	-		-	-
2026-08-07 15:13:00	$17.59	SELL	3000	$52,770.00	-	-		-	-
2026-08-07 15:12:00	$17.59	SELL	3000	$52,770.00	-	-		-	-
2026-08-07 15:11:00	$17.59	SELL	3000	$52,770.00	-	-		-	-
2026-08-07 15:10:00	$17.56	SELL	3000	$52,680.00	-	-		-	-
2026-08-07 15:09:00	$17.56	SELL	3000	$52,680.00	-	-		-	-
2026-08-07 15:08:00	$17.55	SELL	3000	$52,650.00	-	-		-	-
2026-08-07 15:07:00	$17.57	SELL	3000	$52,710.00	-	-		-	-
2026-08-07 15:06:00	$17.56	SELL	3000	$52,680.00	-	-		-	-
2026-08-04 15:59:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 15:58:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:57:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 15:56:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 15:55:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 15:54:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 15:53:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:52:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:51:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 15:50:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 15:49:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 15:48:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 15:47:00	$17.43	SELL	2970	$51,767.10	-	-		-	-
2026-08-04 15:46:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 15:45:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 15:44:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 15:43:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 15:42:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 15:41:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 15:40:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 15:39:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 15:38:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:37:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:36:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 15:35:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 15:34:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 15:33:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 15:30:00	$17.41	SELL	2970	$51,707.70	-	-		-	-
2026-08-04 15:29:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 15:28:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 15:27:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:26:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 15:25:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 15:24:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 15:23:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 15:22:00	$17.58	SELL	2970	$52,212.60	-	-		-	-
2026-08-04 15:21:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 15:20:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 15:19:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 15:18:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 15:17:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:16:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 15:15:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 15:14:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 15:13:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 15:12:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 15:11:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 15:10:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 15:09:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:08:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:07:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 15:06:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:05:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 15:04:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:03:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 15:02:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:01:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 15:00:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:59:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 14:58:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 14:57:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 14:56:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:55:00	$17.60	SELL	2970	$52,272.00	-	-		-	-
2026-08-04 14:54:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:53:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 14:52:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:51:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:50:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:49:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:48:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 14:47:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:46:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:45:00	$17.58	SELL	2970	$52,212.60	-	-		-	-
2026-08-04 14:44:00	$17.55	SELL	2970	$52,123.50	-	-		-	-
2026-08-04 14:43:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:42:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 14:41:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 14:40:00	$17.58	SELL	2970	$52,212.60	-	-		-	-
2026-08-04 14:39:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 14:38:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:37:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:36:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:35:00	$17.68	SELL	2970	$52,509.60	-	-		-	-
2026-08-04 14:34:00	$17.68	SELL	2970	$52,509.60	-	-		-	-
2026-08-04 14:33:00	$17.71	SELL	2970	$52,598.70	-	-		-	-
2026-08-04 14:32:00	$17.70	SELL	2970	$52,569.00	-	-		-	-
2026-08-04 14:31:00	$17.67	SELL	2970	$52,479.90	-	-		-	-
2026-08-04 14:30:00	$17.66	SELL	2970	$52,450.20	-	-		-	-
2026-08-04 14:29:00	$17.66	SELL	2970	$52,450.20	-	-		-	-
2026-08-04 14:28:00	$17.66	SELL	2970	$52,450.20	-	-		-	-
2026-08-04 14:27:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:26:00	$17.66	SELL	2970	$52,450.20	-	-		-	-
2026-08-04 14:25:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:24:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:23:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:22:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:21:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:20:00	$17.65	SELL	2970	$52,420.50	-	-		-	-
2026-08-04 14:19:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:18:00	$17.64	SELL	2970	$52,390.80	-	-		-	-
2026-08-04 14:17:00	$17.63	SELL	2970	$52,361.10	-	-		-	-
2026-08-04 14:16:00	$17.62	SELL	2970	$52,331.40	-	-		-	-
2026-08-04 14:15:00	$17.61	SELL	2970	$52,301.70	-	-		-	-
2026-08-04 14:14:00	$17.58	SELL	2970	$52,212.60	-	-		-	-
2026-08-04 14:13:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 14:12:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 14:11:00	$17.53	SELL	2970	$52,064.10	-	-		-	-
2026-08-04 14:10:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:09:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 14:08:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:07:00	$17.55	SELL	2970	$52,123.50	-	-		-	-
2026-08-04 14:06:00	$17.53	SELL	2970	$52,064.10	-	-		-	-
2026-08-04 14:05:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:04:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 14:03:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 14:02:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 14:01:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 14:00:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:59:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:58:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:57:00	$17.53	SELL	2970	$52,064.10	-	-		-	-
2026-08-04 13:56:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:55:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 13:54:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 13:53:00	$17.54	SELL	2970	$52,093.80	-	-		-	-
2026-08-04 13:52:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:51:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:50:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:49:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 13:48:00	$17.59	SELL	2970	$52,242.30	-	-		-	-
2026-08-04 13:47:00	$17.56	SELL	2970	$52,153.20	-	-		-	-
2026-08-04 13:46:00	$17.57	SELL	2970	$52,182.90	-	-		-	-
2026-08-04 13:45:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:44:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:43:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:42:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:41:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:40:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:39:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:38:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:37:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:36:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:35:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:34:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:33:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:32:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:31:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 13:30:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:29:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:28:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:27:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 13:26:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 13:25:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:24:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:23:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:22:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:21:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 13:20:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 13:19:00	$17.43	SELL	2970	$51,767.10	-	-		-	-
2026-08-04 13:18:00	$17.43	SELL	2970	$51,767.10	-	-		-	-
2026-08-04 13:17:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:16:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:15:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:14:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:13:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:12:00	$17.48	SELL	2970	$51,915.60	-	-		-	-
2026-08-04 13:11:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:10:00	$17.51	SELL	2970	$52,004.70	-	-		-	-
2026-08-04 13:09:00	$17.53	SELL	2970	$52,064.10	-	-		-	-
2026-08-04 13:08:00	$17.50	SELL	2970	$51,975.00	-	-		-	-
2026-08-04 13:07:00	$17.52	SELL	2970	$52,034.40	-	-		-	-
2026-08-04 13:06:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:05:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 13:04:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:03:00	$17.49	SELL	2970	$51,945.30	-	-		-	-
2026-08-04 13:02:00	$17.46	SELL	2970	$51,856.20	-	-		-	-
2026-08-04 13:01:00	$17.47	SELL	2970	$51,885.90	-	-		-	-
2026-08-04 13:00:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 12:59:00	$17.44	SELL	2970	$51,796.80	-	-		-	-
2026-08-04 12:58:00	$17.45	SELL	2970	$51,826.50	-	-		-	-
2026-08-04 12:57:00	$17.42	SELL	2970	$51,737.40	-	-		-	-
2026-08-04 12:56:00	$17.40	SELL	2970	$51,678.00	-	-		-	-
2026-08-04 12:55:00	$17.41	SELL	2970	$51,707.70	-	-		-	-
2026-08-04 12:54:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:53:00	$17.41	SELL	2970	$51,707.70	-	-		-	-
2026-08-04 12:52:00	$17.40	SELL	2970	$51,678.00	-	-		-	-
2026-08-04 12:51:00	$17.40	SELL	2970	$51,678.00	-	-		-	-
2026-08-04 12:50:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:49:00	$17.41	SELL	2970	$51,707.70	-	-		-	-
2026-08-04 12:48:00	$17.40	SELL	2970	$51,678.00	-	-		-	-
2026-08-04 12:47:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:46:00	$17.38	SELL	2970	$51,618.60	-	-		-	-
2026-08-04 12:45:00	$17.38	SELL	2970	$51,618.60	-	-		-	-
2026-08-04 12:44:00	$17.33	SELL	2970	$51,470.10	-	-		-	-
2026-08-04 12:43:00	$17.31	SELL	2970	$51,410.70	-	-		-	-
2026-08-04 12:42:00	$17.30	SELL	2970	$51,381.00	-	-		-	-
2026-08-04 12:41:00	$17.32	SELL	2970	$51,440.40	-	-		-	-
2026-08-04 12:40:00	$17.30	SELL	2970	$51,381.00	-	-		-	-
2026-08-04 12:39:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:38:00	$17.33	SELL	2970	$51,470.10	-	-		-	-
2026-08-04 12:37:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:36:00	$17.38	SELL	2970	$51,618.60	-	-		-	-
2026-08-04 12:35:00	$17.35	SELL	2970	$51,529.50	-	-		-	-
2026-08-04 12:34:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:33:00	$17.35	SELL	2970	$51,529.50	-	-		-	-
2026-08-04 12:32:00	$17.37	SELL	2970	$51,588.90	-	-		-	-
2026-08-04 12:31:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:30:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:29:00	$17.35	SELL	2970	$51,529.50	-	-		-	-
2026-08-04 12:28:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:27:00	$17.38	SELL	2970	$51,618.60	-	-		-	-
2026-08-04 12:26:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:25:00	$17.39	SELL	2970	$51,648.30	-	-		-	-
2026-08-04 12:24:00	$17.36	SELL	2970	$51,559.20	-	-		-	-
2026-08-04 12:23:00	$17.37	SELL	2970	$51,588.90	-	-		-	-
2026-08-04 12:22:00	$17.33	SELL	2970	$51,470.10	-	-		-	-
2026-08-04 12:21:00	$17.31	SELL	2970	$51,410.70	-	-		-	-
2026-08-04 12:20:00	$17.31	SELL	2970	$51,410.70	-	-		-	-
2026-08-04 12:19:00	$17.28	SELL	2970	$51,321.60	-	-		-	-
2026-08-04 12:18:00	$17.30	SELL	2970	$51,381.00	-	-		-	-
2026-08-04 12:17:00	$17.27	SELL	2970	$51,291.90	-	-		-	-
2026-08-04 12:16:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:15:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:14:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:13:00	$17.28	SELL	2970	$51,321.60	-	-		-	-
2026-08-04 12:12:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:11:00	$17.24	SELL	2970	$51,202.80	-	-		-	-
2026-08-04 12:10:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 12:09:00	$17.24	SELL	2970	$51,202.80	-	-		-	-
2026-08-04 12:08:00	$17.23	SELL	2970	$51,173.10	-	-		-	-
2026-08-04 12:07:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:06:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:05:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:04:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:03:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 12:02:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:01:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 12:00:00	$17.26	SELL	2970	$51,262.20	-	-		-	-
2026-08-04 11:59:00	$17.19	SELL	2970	$51,054.30	-	-		-	-
2026-08-04 11:58:00	$17.23	SELL	2970	$51,173.10	-	-		-	-
2026-08-04 11:57:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:56:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:55:00	$17.25	SELL	2970	$51,232.50	-	-		-	-
2026-08-04 11:54:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 11:53:00	$17.19	SELL	2970	$51,054.30	-	-		-	-
2026-08-04 11:52:00	$17.24	SELL	2970	$51,202.80	-	-		-	-
2026-08-04 11:51:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:50:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:49:00	$17.23	SELL	2970	$51,173.10	-	-		-	-
2026-08-04 11:48:00	$17.23	SELL	2970	$51,173.10	-	-		-	-
2026-08-04 11:47:00	$17.22	SELL	2970	$51,143.40	-	-		-	-
2026-08-04 11:46:00	$17.18	SELL	2970	$51,024.60	-	-		-	-
2026-08-04 11:45:00	$17.18	SELL	2970	$51,024.60	-	-		-	-
2026-08-04 11:44:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 11:43:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 11:42:00	$17.19	SELL	2970	$51,054.30	-	-		-	-
2026-08-04 11:41:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 11:40:00	$17.13	SELL	2970	$50,876.10	-	-		-	-
2026-08-04 11:39:00	$17.13	SELL	2970	$50,876.10	-	-		-	-
2026-08-04 11:38:00	$17.16	SELL	2970	$50,965.20	-	-		-	-
2026-08-04 11:37:00	$17.10	SELL	2970	$50,787.00	-	-		-	-
2026-08-04 11:36:00	$17.07	SELL	2970	$50,697.90	-	-		-	-
2026-08-04 11:35:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:34:00	$17.05	SELL	2970	$50,638.50	-	-		-	-
2026-08-04 11:33:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:32:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:31:00	$17.04	SELL	2970	$50,608.80	-	-		-	-
2026-08-04 11:30:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:29:00	$17.01	SELL	2970	$50,519.70	-	-		-	-
2026-08-04 11:28:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:27:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:26:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 11:25:00	$17.01	SELL	2970	$50,519.70	-	-		-	-
2026-08-04 11:23:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 11:22:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 11:21:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:20:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:19:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:18:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:17:00	$17.07	SELL	2970	$50,697.90	-	-		-	-
2026-08-04 11:16:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:15:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 11:14:00	$17.04	SELL	2970	$50,608.80	-	-		-	-
2026-08-04 11:13:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:12:00	$17.01	SELL	2970	$50,519.70	-	-		-	-
2026-08-04 11:11:00	$17.04	SELL	2970	$50,608.80	-	-		-	-
2026-08-04 11:10:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 11:09:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:08:00	$17.04	SELL	2970	$50,608.80	-	-		-	-
2026-08-04 11:07:00	$17.07	SELL	2970	$50,697.90	-	-		-	-
2026-08-04 11:06:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:05:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:04:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 11:03:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:02:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 11:01:00	$17.03	SELL	2970	$50,579.10	-	-		-	-
2026-08-04 11:00:00	$17.07	SELL	2970	$50,697.90	-	-		-	-
2026-08-04 10:59:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 10:57:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 10:56:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 10:54:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 10:46:00	$17.01	SELL	2970	$50,519.70	-	-		-	-
2026-08-04 09:44:00	$17.00	SELL	2970	$50,490.00	-	-		-	-
2026-08-04 09:43:00	$17.02	SELL	2970	$50,549.40	-	-		-	-
2026-08-04 09:42:00	$17.10	SELL	2970	$50,787.00	-	-		-	-
2026-08-04 09:41:00	$17.14	SELL	2970	$50,905.80	-	-		-	-
2026-08-04 09:40:00	$17.15	SELL	2970	$50,935.50	-	-		-	-
2026-08-04 09:39:00	$17.12	SELL	2970	$50,846.40	-	-		-	-
2026-08-04 09:38:00	$17.08	SELL	2970	$50,727.60	-	-		-	-
2026-08-04 09:37:00	$17.10	SELL	2970	$50,787.00	-	-		-	-
2026-08-04 09:36:00	$17.17	SELL	2970	$50,994.90	-	-		-	-
2026-08-04 09:35:00	$17.18	SELL	2970	$51,024.60	-	-		-	-
2026-08-04 09:34:00	$17.18	SELL	2970	$51,024.60	-	-		-	-
2026-08-04 09:33:00	$17.06	SELL	2970	$50,668.20	-	-		-	-
2026-08-04 09:32:00	$16.97	SELL	2970	$50,400.90	-	-		-	-
2026-08-04 09:31:00	$16.89	SELL	2970	$50,163.30	-	-		-	-
2026-08-03 15:52:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 15:51:00	$16.12	SELL	3390	$54,647.80	-	-		-	-
2026-08-03 15:50:00	$16.10	SELL	3390	$54,579.00	-	-		-	-
2026-08-03 15:49:00	$16.10	SELL	3390	$54,578.70	-	-		-	-
2026-08-03 15:48:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 15:47:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 15:46:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 15:45:00	$16.10	SELL	3390	$54,579.00	-	-		-	-
2026-08-03 15:44:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 15:43:00	$16.12	SELL	3390	$54,646.80	-	-		-	-
2026-08-03 15:42:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 15:41:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 15:40:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 15:39:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 15:38:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 15:37:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 15:36:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 15:35:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 15:34:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 15:33:00	$16.15	SELL	3390	$54,761.70	-	-		-	-
2026-08-03 15:32:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 15:31:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 15:30:00	$16.17	SELL	3390	$54,829.90	-	-		-	-
2026-08-03 15:29:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 15:28:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 15:27:00	$16.16	SELL	3390	$54,777.30	-	-		-	-
2026-08-03 15:26:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 15:25:00	$16.16	SELL	3390	$54,796.60	-	-		-	-
2026-08-03 15:24:00	$16.16	SELL	3390	$54,765.40	-	-		-	-
2026-08-03 15:23:00	$16.16	SELL	3390	$54,765.40	-	-		-	-
2026-08-03 15:22:00	$16.16	SELL	3390	$54,781.70	-	-		-	-
2026-08-03 15:21:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 15:11:00	$16.13	SELL	3390	$54,695.90	-	-		-	-
2026-08-03 15:09:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 15:08:00	$16.14	SELL	3390	$54,707.80	-	-		-	-
2026-08-03 15:07:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 15:06:00	$16.17	SELL	3390	$54,832.90	-	-		-	-
2026-08-03 15:05:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 15:04:00	$16.18	SELL	3390	$54,833.20	-	-		-	-
2026-08-03 15:03:00	$16.19	SELL	3390	$54,867.10	-	-		-	-
2026-08-03 15:02:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 15:01:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 15:00:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 14:59:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 14:55:00	$16.11	SELL	3390	$54,606.50	-	-		-	-
2026-08-03 14:54:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 14:53:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 14:52:00	$16.09	SELL	3390	$54,549.50	-	-		-	-
2026-08-03 14:51:00	$16.09	SELL	3390	$54,528.10	-	-		-	-
2026-08-03 14:50:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 14:49:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 14:48:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 14:45:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 14:44:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 14:38:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 14:37:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 14:36:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 14:35:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 14:34:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 14:33:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 14:32:00	$16.14	SELL	3390	$54,731.20	-	-		-	-
2026-08-03 14:31:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 14:30:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 14:29:00	$16.11	SELL	3390	$54,612.60	-	-		-	-
2026-08-03 14:28:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 14:27:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 14:26:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 14:25:00	$16.19	SELL	3390	$54,867.10	-	-		-	-
2026-08-03 14:24:00	$16.20	SELL	3390	$54,901.10	-	-		-	-
2026-08-03 14:23:00	$16.20	SELL	3390	$54,901.10	-	-		-	-
2026-08-03 14:22:00	$16.19	SELL	3390	$54,872.90	-	-		-	-
2026-08-03 14:21:00	$16.22	SELL	3390	$54,995.60	-	-		-	-
2026-08-03 14:20:00	$16.19	SELL	3390	$54,867.10	-	-		-	-
2026-08-03 14:19:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 14:18:00	$16.24	SELL	3390	$55,040.70	-	-		-	-
2026-08-03 14:17:00	$16.27	SELL	3390	$55,156.70	-	-		-	-
2026-08-03 14:16:00	$16.26	SELL	3390	$55,121.10	-	-		-	-
2026-08-03 14:15:00	$16.26	SELL	3390	$55,122.40	-	-		-	-
2026-08-03 14:14:00	$16.23	SELL	3390	$55,019.70	-	-		-	-
2026-08-03 14:13:00	$16.23	SELL	3390	$55,019.70	-	-		-	-
2026-08-03 14:12:00	$16.26	SELL	3390	$55,120.70	-	-		-	-
2026-08-03 14:11:00	$16.29	SELL	3390	$55,222.80	-	-		-	-
2026-08-03 14:10:00	$16.30	SELL	3390	$55,240.10	-	-		-	-
2026-08-03 14:09:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 14:08:00	$16.28	SELL	3390	$55,172.20	-	-		-	-
2026-08-03 14:07:00	$16.25	SELL	3390	$55,087.50	-	-		-	-
2026-08-03 14:06:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 14:05:00	$16.23	SELL	3390	$55,017.30	-	-		-	-
2026-08-03 14:04:00	$16.24	SELL	3390	$55,036.60	-	-		-	-
2026-08-03 14:03:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 14:02:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 14:01:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 14:00:00	$16.22	SELL	3390	$54,976.30	-	-		-	-
2026-08-03 13:59:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 13:58:00	$16.24	SELL	3390	$55,037.30	-	-		-	-
2026-08-03 13:57:00	$16.25	SELL	3390	$55,070.60	-	-		-	-
2026-08-03 13:56:00	$16.24	SELL	3390	$55,036.60	-	-		-	-
2026-08-03 13:55:00	$16.23	SELL	3390	$55,031.60	-	-		-	-
2026-08-03 13:54:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 13:53:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 13:52:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 13:51:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 13:50:00	$16.24	SELL	3390	$55,053.30	-	-		-	-
2026-08-03 13:49:00	$16.23	SELL	3390	$55,007.50	-	-		-	-
2026-08-03 13:48:00	$16.23	SELL	3390	$55,015.60	-	-		-	-
2026-08-03 13:47:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 13:46:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 13:45:00	$16.21	SELL	3390	$54,951.90	-	-		-	-
2026-08-03 13:44:00	$16.19	SELL	3390	$54,867.10	-	-		-	-
2026-08-03 13:43:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 13:42:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 13:41:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 13:40:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 13:39:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 13:38:00	$16.17	SELL	3390	$54,809.20	-	-		-	-
2026-08-03 13:37:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 13:36:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 13:35:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 13:34:00	$16.18	SELL	3390	$54,833.20	-	-		-	-
2026-08-03 13:33:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 13:32:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 13:31:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 13:30:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 13:29:00	$16.13	SELL	3390	$54,682.40	-	-		-	-
2026-08-03 13:28:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 13:27:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 13:26:00	$16.12	SELL	3390	$54,646.80	-	-		-	-
2026-08-03 13:25:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 13:24:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 13:23:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 13:22:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 13:21:00	$16.10	SELL	3390	$54,579.00	-	-		-	-
2026-08-03 13:20:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 13:19:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 13:18:00	$16.14	SELL	3390	$54,697.60	-	-		-	-
2026-08-03 13:17:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 13:16:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 13:15:00	$16.15	SELL	3390	$54,743.80	-	-		-	-
2026-08-03 13:14:00	$16.15	SELL	3390	$54,731.60	-	-		-	-
2026-08-03 13:13:00	$16.13	SELL	3390	$54,670.90	-	-		-	-
2026-08-03 13:12:00	$16.13	SELL	3390	$54,680.40	-	-		-	-
2026-08-03 13:11:00	$16.13	SELL	3390	$54,674.60	-	-		-	-
2026-08-03 13:10:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 13:09:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 13:07:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 13:06:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 13:02:00	$16.10	SELL	3390	$54,584.40	-	-		-	-
2026-08-03 13:01:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 12:59:00	$16.09	SELL	3390	$54,535.30	-	-		-	-
2026-08-03 12:58:00	$16.09	SELL	3390	$54,530.20	-	-		-	-
2026-08-03 12:57:00	$16.08	SELL	3390	$54,520.70	-	-		-	-
2026-08-03 12:56:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 12:55:00	$16.09	SELL	3390	$54,528.10	-	-		-	-
2026-08-03 12:53:00	$16.09	SELL	3390	$54,532.60	-	-		-	-
2026-08-03 12:51:00	$16.09	SELL	3390	$54,544.80	-	-		-	-
2026-08-03 12:50:00	$16.11	SELL	3390	$54,612.90	-	-		-	-
2026-08-03 12:49:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 12:48:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 12:47:00	$16.10	SELL	3390	$54,580.00	-	-		-	-
2026-08-03 12:46:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 12:41:00	$16.10	SELL	3390	$54,562.10	-	-		-	-
2026-08-03 12:40:00	$16.11	SELL	3390	$54,619.00	-	-		-	-
2026-08-03 12:39:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 12:38:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 12:37:00	$16.16	SELL	3390	$54,765.40	-	-		-	-
2026-08-03 12:36:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 12:35:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 12:34:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 12:33:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 12:32:00	$16.20	SELL	3390	$54,918.00	-	-		-	-
2026-08-03 12:31:00	$16.21	SELL	3390	$54,939.00	-	-		-	-
2026-08-03 12:30:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 12:29:00	$16.23	SELL	3390	$55,002.80	-	-		-	-
2026-08-03 12:28:00	$16.21	SELL	3390	$54,951.90	-	-		-	-
2026-08-03 12:27:00	$16.21	SELL	3390	$54,934.90	-	-		-	-
2026-08-03 12:26:00	$16.21	SELL	3390	$54,947.10	-	-		-	-
2026-08-03 12:25:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 12:24:00	$16.21	SELL	3390	$54,934.90	-	-		-	-
2026-08-03 12:23:00	$16.21	SELL	3390	$54,934.90	-	-		-	-
2026-08-03 12:22:00	$16.22	SELL	3390	$54,968.90	-	-		-	-
2026-08-03 12:21:00	$16.20	SELL	3390	$54,901.10	-	-		-	-
2026-08-03 12:20:00	$16.20	SELL	3390	$54,905.10	-	-		-	-
2026-08-03 12:19:00	$16.19	SELL	3390	$54,879.00	-	-		-	-
2026-08-03 12:18:00	$16.12	SELL	3390	$54,629.90	-	-		-	-
2026-08-03 12:17:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 12:16:00	$16.09	SELL	3390	$54,544.80	-	-		-	-
2026-08-03 12:09:00	$16.09	SELL	3390	$54,558.00	-	-		-	-
2026-08-03 12:08:00	$16.09	SELL	3390	$54,528.10	-	-		-	-
2026-08-03 12:07:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 12:06:00	$16.16	SELL	3390	$54,774.60	-	-		-	-
2026-08-03 12:05:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 12:04:00	$16.19	SELL	3390	$54,900.70	-	-		-	-
2026-08-03 12:03:00	$16.21	SELL	3390	$54,945.10	-	-		-	-
2026-08-03 12:02:00	$16.21	SELL	3390	$54,965.50	-	-		-	-
2026-08-03 12:01:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 12:00:00	$16.24	SELL	3390	$55,053.60	-	-		-	-
2026-08-03 11:59:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 11:58:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 11:57:00	$16.17	SELL	3390	$54,816.30	-	-		-	-
2026-08-03 11:56:00	$16.18	SELL	3390	$54,833.20	-	-		-	-
2026-08-03 11:55:00	$16.19	SELL	3390	$54,867.50	-	-		-	-
2026-08-03 11:54:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 11:53:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 11:52:00	$16.12	SELL	3390	$54,646.50	-	-		-	-
2026-08-03 11:43:00	$16.08	SELL	3390	$54,511.20	-	-		-	-
2026-08-03 11:23:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 11:22:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 11:21:00	$16.13	SELL	3390	$54,663.80	-	-		-	-
2026-08-03 11:20:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 11:19:00	$16.11	SELL	3390	$54,595.90	-	-		-	-
2026-08-03 11:18:00	$16.14	SELL	3390	$54,697.60	-	-		-	-
2026-08-03 11:17:00	$16.14	SELL	3390	$54,698.00	-	-		-	-
2026-08-03 11:16:00	$16.17	SELL	3390	$54,799.40	-	-		-	-
2026-08-03 11:15:00	$16.16	SELL	3390	$54,782.40	-	-		-	-
2026-08-03 11:14:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 11:13:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 11:12:00	$16.14	SELL	3390	$54,714.60	-	-		-	-
2026-08-03 11:11:00	$16.15	SELL	3390	$54,748.50	-	-		-	-
2026-08-03 11:10:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 11:09:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 11:08:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 11:07:00	$16.24	SELL	3390	$55,053.60	-	-		-	-
2026-08-03 11:06:00	$16.20	SELL	3390	$54,918.00	-	-		-	-
2026-08-03 11:05:00	$16.19	SELL	3390	$54,884.10	-	-		-	-
2026-08-03 11:04:00	$16.23	SELL	3390	$55,019.70	-	-		-	-
2026-08-03 11:03:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 11:02:00	$16.25	SELL	3390	$55,087.50	-	-		-	-
2026-08-03 11:01:00	$16.24	SELL	3390	$55,053.60	-	-		-	-
2026-08-03 11:00:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 10:59:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 10:58:00	$16.27	SELL	3390	$55,155.30	-	-		-	-
2026-08-03 10:57:00	$16.23	SELL	3390	$55,019.70	-	-		-	-
2026-08-03 10:56:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 10:55:00	$16.28	SELL	3390	$55,189.20	-	-		-	-
2026-08-03 10:54:00	$16.24	SELL	3390	$55,053.60	-	-		-	-
2026-08-03 10:53:00	$16.21	SELL	3390	$54,951.90	-	-		-	-
2026-08-03 10:52:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 10:51:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 10:50:00	$16.22	SELL	3390	$54,985.80	-	-		-	-
2026-08-03 10:49:00	$16.18	SELL	3390	$54,850.20	-	-		-	-
2026-08-03 10:48:00	$16.13	SELL	3390	$54,680.70	-	-		-	-
2026-08-03 10:47:00	$16.09	SELL	3390	$54,545.10	-	-		-	-
2026-08-03 10:46:00	$16.06	SELL	3390	$54,443.40	-	-		-	-
2026-08-03 10:45:00	$15.96	SELL	3390	$54,104.40	-	-		-	-
2026-08-03 10:44:00	$16.01	SELL	3390	$54,273.90	-	-		-	-
2026-08-03 10:43:00	$16.00	SELL	3390	$54,240.00	-	-		-	-
2026-08-03 10:42:00	$16.01	SELL	3390	$54,273.90	-	-		-	-
2026-08-03 10:41:00	$16.01	SELL	3390	$54,273.90	-	-		-	-
2026-08-03 10:40:00	$15.97	SELL	3390	$54,138.30	-	-		-	-
2026-08-03 10:39:00	$15.97	SELL	3390	$54,138.30	-	-		-	-
2026-08-03 10:38:00	$15.97	SELL	3390	$54,138.30	-	-		-	-
2026-08-03 10:37:00	$16.00	SELL	3390	$54,240.00	-	-		-	-
2026-08-03 10:36:00	$15.98	SELL	3390	$54,172.20	-	-		-	-
2026-08-03 10:35:00	$15.96	SELL	3390	$54,104.40	-	-		-	-
2026-08-03 10:34:00	$15.93	SELL	3390	$54,002.70	-	-		-	-
2026-08-03 10:33:00	$15.95	SELL	3390	$54,070.50	-	-		-	-
2026-08-03 10:32:00	$15.94	SELL	3390	$54,036.60	-	-		-	-
2026-08-03 10:31:00	$15.95	SELL	3390	$54,070.50	-	-		-	-
2026-08-03 10:30:00	$15.87	SELL	3390	$53,799.30	-	-		-	-
2026-08-03 10:29:00	$15.92	SELL	3390	$53,968.80	-	-		-	-
2026-08-03 10:28:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:27:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:26:00	$15.77	SELL	3390	$53,460.30	-	-		-	-
2026-08-03 10:25:00	$15.81	SELL	3390	$53,595.90	-	-		-	-
2026-08-03 10:24:00	$15.78	SELL	3390	$53,494.20	-	-		-	-
2026-08-03 10:23:00	$15.74	SELL	3390	$53,358.60	-	-		-	-
2026-08-03 10:22:00	$15.77	SELL	3390	$53,460.30	-	-		-	-
2026-08-03 10:21:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:20:00	$15.77	SELL	3390	$53,460.30	-	-		-	-
2026-08-03 10:19:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:18:00	$15.84	SELL	3390	$53,697.60	-	-		-	-
2026-08-03 10:17:00	$15.80	SELL	3390	$53,562.00	-	-		-	-
2026-08-03 10:16:00	$15.77	SELL	3390	$53,460.30	-	-		-	-
2026-08-03 10:15:00	$15.69	SELL	3390	$53,189.10	-	-		-	-
2026-08-03 10:14:00	$15.65	SELL	3390	$53,053.50	-	-		-	-
2026-08-03 10:13:00	$15.75	SELL	3390	$53,392.50	-	-		-	-
2026-08-03 10:12:00	$15.71	SELL	3390	$53,256.90	-	-		-	-
2026-08-03 10:11:00	$15.70	SELL	3390	$53,223.00	-	-		-	-
2026-08-03 10:10:00	$15.62	SELL	3390	$52,951.80	-	-		-	-
2026-08-03 10:09:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 10:08:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 10:06:00	$15.70	SELL	3390	$53,223.00	-	-		-	-
2026-08-03 10:05:00	$15.68	SELL	3390	$53,155.20	-	-		-	-
2026-08-03 10:04:00	$15.58	SELL	3390	$52,816.20	-	-		-	-
2026-08-03 10:03:00	$15.56	SELL	3390	$52,748.40	-	-		-	-
2026-08-03 10:02:00	$15.53	SELL	3390	$52,646.70	-	-		-	-
2026-08-03 10:01:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 10:00:00	$15.65	SELL	3390	$53,053.50	-	-		-	-
2026-08-03 09:59:00	$15.67	SELL	3390	$53,121.30	-	-		-	-
2026-08-03 09:58:00	$15.61	SELL	3390	$52,917.90	-	-		-	-
2026-08-03 09:57:00	$15.58	SELL	3390	$52,816.20	-	-		-	-
2026-08-03 09:56:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 09:55:00	$15.57	SELL	3390	$52,782.30	-	-		-	-
2026-08-03 09:54:00	$15.46	SELL	3390	$52,409.40	-	-		-	-
2026-07-29 15:59:00	$13.22	BUY	3500	$46,270.00	2026-08-03 09:54:00	$15.46	Sold	$7,840.00	16.94%	5
2026-07-29 15:58:00	$13.23	BUY	3500	$46,305.00	2026-08-03 09:54:00	$15.46	Sold	$7,805.00	16.86%	5
2026-07-29 15:57:00	$13.22	BUY	3500	$46,270.00	2026-08-03 09:54:00	$15.46	Sold	$7,840.00	16.94%	5
2026-07-29 15:56:00	$13.24	BUY	3500	$46,340.00	2026-08-03 09:54:00	$15.46	Sold	$7,770.00	16.77%	5
2026-07-29 15:55:00	$13.20	BUY	3500	$46,200.00	2026-08-03 09:54:00	$15.46	Sold	$7,910.00	17.12%	5
2026-07-29 15:54:00	$13.20	BUY	3500	$46,200.00	2026-08-03 09:54:00	$15.46	Sold	$7,910.00	17.12%	5
2026-07-29 15:53:00	$13.19	BUY	3500	$46,165.00	2026-08-03 09:54:00	$15.46	Sold	$7,945.00	17.21%	5
2026-07-29 15:52:00	$13.20	BUY	3500	$46,200.00	2026-08-03 09:54:00	$15.46	Sold	$7,910.00	17.12%	5
2026-07-29 15:51:00	$13.18	BUY	3500	$46,130.00	2026-08-03 09:54:00	$15.46	Sold	$7,980.00	17.3%	5
2026-07-29 15:50:00	$13.20	BUY	3500	$46,200.00	2026-08-03 09:54:00	$15.46	Sold	$7,910.00	17.12%	5
2026-07-29 15:49:00	$13.16	BUY	3500	$46,060.00	2026-08-03 09:54:00	$15.46	Sold	$8,050.00	17.48%	5
2026-07-29 15:48:00	$13.15	BUY	3500	$46,025.00	2026-08-03 09:54:00	$15.46	Sold	$8,085.00	17.57%	5
2026-07-29 15:47:00	$13.14	BUY	3500	$45,990.00	2026-08-03 09:54:00	$15.46	Sold	$8,120.00	17.66%	5
2026-07-29 15:46:00	$13.15	BUY	3500	$46,025.00	2026-08-03 09:54:00	$15.46	Sold	$8,085.00	17.57%	5
2026-07-29 15:45:00	$13.19	BUY	3500	$46,165.00	2026-08-03 09:54:00	$15.46	Sold	$7,945.00	17.21%	5
2026-07-29 15:44:00	$13.18	BUY	3500	$46,130.00	2026-08-03 09:54:00	$15.46	Sold	$7,980.00	17.3%	5
2026-07-29 15:43:00	$13.22	BUY	3500	$46,270.00	2026-08-03 09:54:00	$15.46	Sold	$7,840.00	16.94%	5
2026-07-29 15:42:00	$13.23	BUY	3500	$46,305.00	2026-08-03 09:54:00	$15.46	Sold	$7,805.00	16.86%	5
2026-07-29 15:41:00	$13.26	BUY	3500	$46,410.00	2026-08-03 09:54:00	$15.46	Sold	$7,700.00	16.59%	5
2026-07-29 15:40:00	$13.27	BUY	3500	$46,445.00	2026-08-03 09:54:00	$15.46	Sold	$7,665.00	16.5%	5
2026-07-29 15:39:00	$13.29	BUY	3500	$46,515.00	2026-08-03 09:54:00	$15.46	Sold	$7,595.00	16.33%	5
2026-07-29 15:38:00	$13.33	BUY	3500	$46,655.00	2026-08-03 09:54:00	$15.46	Sold	$7,455.00	15.98%	5
2026-07-29 15:37:00	$13.40	BUY	3500	$46,900.00	2026-08-03 09:54:00	$15.46	Sold	$7,210.00	15.37%	5
2026-07-29 15:36:00	$13.42	BUY	3500	$46,970.00	2026-08-03 09:54:00	$15.46	Sold	$7,140.00	15.2%	5
2026-07-29 15:35:00	$13.42	BUY	3500	$46,970.00	2026-08-03 09:54:00	$15.46	Sold	$7,140.00	15.2%	5
2026-07-29 15:34:00	$13.44	BUY	3500	$47,040.00	2026-08-03 09:54:00	$15.46	Sold	$7,070.00	15.03%	5
2026-07-29 15:33:00	$13.48	BUY	3500	$47,180.00	2026-08-03 09:54:00	$15.46	Sold	$6,930.00	14.69%	5
2026-07-29 15:32:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 15:31:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 15:30:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 15:29:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 15:28:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 15:27:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 15:26:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 15:25:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 15:23:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 14:37:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 14:36:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 14:35:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 14:34:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 14:33:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 14:32:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 14:31:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 14:29:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:28:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 14:27:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 14:26:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 14:25:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 14:24:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:23:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 14:22:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 14:21:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:20:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:19:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 14:18:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 13:59:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 13:58:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:57:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 13:56:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 13:55:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 13:54:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:53:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 13:52:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 13:51:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:50:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 13:49:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 13:48:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 13:47:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:46:00	$13.48	BUY	3500	$47,180.00	2026-08-03 09:54:00	$15.46	Sold	$6,930.00	14.69%	5
2026-07-29 13:45:00	$13.48	BUY	3500	$47,180.00	2026-08-03 09:54:00	$15.46	Sold	$6,930.00	14.69%	5
2026-07-29 13:44:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:43:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:42:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 13:41:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 13:40:00	$13.46	BUY	3500	$47,110.00	2026-08-03 09:54:00	$15.46	Sold	$7,000.00	14.86%	5
2026-07-29 13:39:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:38:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:37:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 13:36:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 13:35:00	$13.48	BUY	3500	$47,180.00	2026-08-03 09:54:00	$15.46	Sold	$6,930.00	14.69%	5
2026-07-29 13:34:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 13:33:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:32:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 13:31:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:30:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:29:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 13:28:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 13:27:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:26:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 13:25:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 13:24:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:16:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 13:15:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 13:10:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 13:09:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:08:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 13:07:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 13:06:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 13:05:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 13:04:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 13:03:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 13:02:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 13:01:00	$13.59	BUY	3500	$47,565.00	2026-08-03 09:54:00	$15.46	Sold	$6,545.00	13.76%	5
2026-07-29 13:00:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:59:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:58:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:57:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 12:56:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:55:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:54:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:53:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:52:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:51:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:50:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:49:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:48:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:47:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:46:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 12:45:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 12:44:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:43:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:42:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:41:00	$13.57	BUY	3500	$47,495.00	2026-08-03 09:54:00	$15.46	Sold	$6,615.00	13.93%	5
2026-07-29 12:40:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 12:39:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 12:38:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:37:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:36:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:35:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:34:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:33:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 12:32:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:31:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 12:30:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 12:29:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 12:28:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:27:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:26:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 12:25:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:24:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:23:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:22:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:21:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:20:00	$13.49	BUY	3500	$47,215.00	2026-08-03 09:54:00	$15.46	Sold	$6,895.00	14.6%	5
2026-07-29 12:19:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 12:18:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 12:17:00	$13.46	BUY	3500	$47,110.00	2026-08-03 09:54:00	$15.46	Sold	$7,000.00	14.86%	5
2026-07-29 12:16:00	$13.44	BUY	3500	$47,040.00	2026-08-03 09:54:00	$15.46	Sold	$7,070.00	15.03%	5
2026-07-29 12:15:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 12:14:00	$13.47	BUY	3500	$47,145.00	2026-08-03 09:54:00	$15.46	Sold	$6,965.00	14.77%	5
2026-07-29 12:13:00	$13.50	BUY	3500	$47,250.00	2026-08-03 09:54:00	$15.46	Sold	$6,860.00	14.52%	5
2026-07-29 12:12:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:11:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:10:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:09:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:08:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 12:07:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:06:00	$13.51	BUY	3500	$47,285.00	2026-08-03 09:54:00	$15.46	Sold	$6,825.00	14.43%	5
2026-07-29 12:05:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:04:00	$13.52	BUY	3500	$47,320.00	2026-08-03 09:54:00	$15.46	Sold	$6,790.00	14.35%	5
2026-07-29 12:03:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:02:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:01:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 12:00:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 11:59:00	$13.54	BUY	3500	$47,390.00	2026-08-03 09:54:00	$15.46	Sold	$6,720.00	14.18%	5
2026-07-29 11:58:00	$13.53	BUY	3500	$47,355.00	2026-08-03 09:54:00	$15.46	Sold	$6,755.00	14.26%	5
2026-07-29 11:57:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 11:56:00	$13.55	BUY	3500	$47,425.00	2026-08-03 09:54:00	$15.46	Sold	$6,685.00	14.1%	5
2026-07-29 11:55:00	$13.56	BUY	3500	$47,460.00	2026-08-03 09:54:00	$15.46	Sold	$6,650.00	14.01%	5
2026-07-29 11:54:00	$13.58	BUY	3500	$47,530.00	2026-08-03 09:54:00	$15.46	Sold	$6,580.00	13.84%	5
2026-07-29 11:53:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 11:52:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:51:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 11:50:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 11:49:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:48:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:47:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:46:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:45:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 11:44:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:43:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 11:42:00	$13.60	BUY	3500	$47,600.00	2026-08-03 09:54:00	$15.46	Sold	$6,510.00	13.68%	5
2026-07-29 11:41:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 11:40:00	$13.61	BUY	3500	$47,635.00	2026-08-03 09:54:00	$15.46	Sold	$6,475.00	13.59%	5
2026-07-29 11:39:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 11:38:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:37:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:36:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:35:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:34:00	$13.68	BUY	3500	$47,880.00	2026-08-03 09:54:00	$15.46	Sold	$6,230.00	13.01%	5
2026-07-29 11:33:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:32:00	$13.67	BUY	3500	$47,845.00	2026-08-03 09:54:00	$15.46	Sold	$6,265.00	13.09%	5
2026-07-29 11:31:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:30:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:29:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:28:00	$13.64	BUY	3500	$47,740.00	2026-08-03 09:54:00	$15.46	Sold	$6,370.00	13.34%	5
2026-07-29 11:27:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:26:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:25:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:24:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:23:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:22:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:21:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:20:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:19:00	$13.67	BUY	3500	$47,845.00	2026-08-03 09:54:00	$15.46	Sold	$6,265.00	13.09%	5
2026-07-29 11:18:00	$13.74	BUY	3500	$48,090.00	2026-08-03 09:54:00	$15.46	Sold	$6,020.00	12.52%	5
2026-07-29 11:17:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:16:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 11:15:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 11:14:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:13:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:12:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 11:11:00	$13.64	BUY	3500	$47,740.00	2026-08-03 09:54:00	$15.46	Sold	$6,370.00	13.34%	5
2026-07-29 11:10:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:09:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 11:08:00	$13.68	BUY	3500	$47,880.00	2026-08-03 09:54:00	$15.46	Sold	$6,230.00	13.01%	5
2026-07-29 11:07:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 11:06:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 11:05:00	$13.71	BUY	3500	$47,985.00	2026-08-03 09:54:00	$15.46	Sold	$6,125.00	12.76%	5
2026-07-29 11:04:00	$13.74	BUY	3500	$48,090.00	2026-08-03 09:54:00	$15.46	Sold	$6,020.00	12.52%	5
2026-07-29 11:03:00	$13.75	BUY	3500	$48,125.00	2026-08-03 09:54:00	$15.46	Sold	$5,985.00	12.44%	5
2026-07-29 11:02:00	$13.74	BUY	3500	$48,090.00	2026-08-03 09:54:00	$15.46	Sold	$6,020.00	12.52%	5
2026-07-29 11:01:00	$13.71	BUY	3500	$47,985.00	2026-08-03 09:54:00	$15.46	Sold	$6,125.00	12.76%	5
2026-07-29 11:00:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 10:59:00	$13.72	BUY	3500	$48,020.00	2026-08-03 09:54:00	$15.46	Sold	$6,090.00	12.68%	5
2026-07-29 10:58:00	$13.72	BUY	3500	$48,020.00	2026-08-03 09:54:00	$15.46	Sold	$6,090.00	12.68%	5
2026-07-29 10:57:00	$13.71	BUY	3500	$47,985.00	2026-08-03 09:54:00	$15.46	Sold	$6,125.00	12.76%	5
2026-07-29 10:56:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 10:55:00	$13.72	BUY	3500	$48,020.00	2026-08-03 09:54:00	$15.46	Sold	$6,090.00	12.68%	5
2026-07-29 10:54:00	$13.73	BUY	3500	$48,055.00	2026-08-03 09:54:00	$15.46	Sold	$6,055.00	12.6%	5
2026-07-29 10:53:00	$13.73	BUY	3500	$48,055.00	2026-08-03 09:54:00	$15.46	Sold	$6,055.00	12.6%	5
2026-07-29 10:52:00	$13.74	BUY	3500	$48,090.00	2026-08-03 09:54:00	$15.46	Sold	$6,020.00	12.52%	5
2026-07-29 10:51:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 10:50:00	$13.68	BUY	3500	$47,880.00	2026-08-03 09:54:00	$15.46	Sold	$6,230.00	13.01%	5
2026-07-29 10:49:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 10:48:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:47:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:46:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 10:45:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:44:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:43:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:42:00	$13.62	BUY	3500	$47,670.00	2026-08-03 09:54:00	$15.46	Sold	$6,440.00	13.51%	5
2026-07-29 10:41:00	$13.65	BUY	3500	$47,775.00	2026-08-03 09:54:00	$15.46	Sold	$6,335.00	13.26%	5
2026-07-29 10:40:00	$13.63	BUY	3500	$47,705.00	2026-08-03 09:54:00	$15.46	Sold	$6,405.00	13.43%	5
2026-07-29 10:39:00	$13.66	BUY	3500	$47,810.00	2026-08-03 09:54:00	$15.46	Sold	$6,300.00	13.18%	5
2026-07-29 10:38:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 10:37:00	$13.69	BUY	3500	$47,915.00	2026-08-03 09:54:00	$15.46	Sold	$6,195.00	12.93%	5
2026-07-29 10:36:00	$13.70	BUY	3500	$47,950.00	2026-08-03 09:54:00	$15.46	Sold	$6,160.00	12.85%	5
2026-07-29 10:35:00	$13.71	BUY	3500	$47,985.00	2026-08-03 09:54:00	$15.46	Sold	$6,125.00	12.76%	5
2026-07-29 10:34:00	$13.72	BUY	3500	$48,020.00	2026-08-03 09:54:00	$15.46	Sold	$6,090.00	12.68%	5
2026-07-29 10:33:00	$13.76	BUY	3500	$48,160.00	2026-08-03 09:54:00	$15.46	Sold	$5,950.00	12.35%	5
2026-07-29 10:32:00	$13.82	BUY	3500	$48,370.00	2026-08-03 09:54:00	$15.46	Sold	$5,740.00	11.87%	5
2026-07-29 10:31:00	$13.78	BUY	3500	$48,230.00	2026-08-03 09:54:00	$15.46	Sold	$5,880.00	12.19%	5
2026-07-29 10:30:00	$13.79	BUY	3500	$48,265.00	2026-08-03 09:54:00	$15.46	Sold	$5,845.00	12.11%	5
2026-07-29 10:29:00	$13.75	BUY	3500	$48,125.00	2026-08-03 09:54:00	$15.46	Sold	$5,985.00	12.44%	5
2026-07-29 10:28:00	$13.76	BUY	3500	$48,160.00	2026-08-03 09:54:00	$15.46	Sold	$5,950.00	12.35%	5
2026-07-29 10:27:00	$13.75	BUY	3500	$48,125.00	2026-08-03 09:54:00	$15.46	Sold	$5,985.00	12.44%	5
2026-07-29 10:26:00	$13.76	BUY	3500	$48,160.00	2026-08-03 09:54:00	$15.46	Sold	$5,950.00	12.35%	5
2026-07-29 10:25:00	$13.82	BUY	3500	$48,370.00	2026-08-03 09:54:00	$15.46	Sold	$5,740.00	11.87%	5
2026-07-29 10:24:00	$13.87	BUY	3500	$48,545.00	2026-08-03 09:54:00	$15.46	Sold	$5,565.00	11.46%	5
2026-07-29 10:23:00	$13.87	BUY	3500	$48,545.00	2026-08-03 09:54:00	$15.46	Sold	$5,565.00	11.46%	5
2026-07-29 10:22:00	$13.90	BUY	3500	$48,650.00	2026-08-03 09:54:00	$15.46	Sold	$5,460.00	11.22%	5
2026-07-29 10:21:00	$13.92	BUY	3500	$48,720.00	2026-08-03 09:54:00	$15.46	Sold	$5,390.00	11.06%	5
2026-07-29 10:20:00	$13.87	BUY	3500	$48,545.00	2026-08-03 09:54:00	$15.46	Sold	$5,565.00	11.46%	5
2026-07-29 10:19:00	$13.86	BUY	3500	$48,510.00	2026-08-03 09:54:00	$15.46	Sold	$5,600.00	11.54%	5
2026-07-29 10:18:00	$13.89	BUY	3500	$48,615.00	2026-08-03 09:54:00	$15.46	Sold	$5,495.00	11.3%	5
2026-07-29 10:17:00	$13.86	BUY	3500	$48,510.00	2026-08-03 09:54:00	$15.46	Sold	$5,600.00	11.54%	5
2026-07-29 10:16:00	$13.96	BUY	3500	$48,860.00	2026-08-03 09:54:00	$15.46	Sold	$5,250.00	10.74%	5
2026-07-29 10:15:00	$13.94	BUY	3500	$48,790.00	2026-08-03 09:54:00	$15.46	Sold	$5,320.00	10.9%	5
2026-07-29 10:14:00	$13.92	BUY	3500	$48,720.00	2026-08-03 09:54:00	$15.46	Sold	$5,390.00	11.06%	5
2026-07-29 10:13:00	$13.96	BUY	3500	$48,860.00	2026-08-03 09:54:00	$15.46	Sold	$5,250.00	10.74%	5
2026-07-29 10:12:00	$14.01	BUY	3500	$49,035.00	2026-08-03 09:54:00	$15.46	Sold	$5,075.00	10.35%	5
2026-07-29 10:10:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 10:09:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 10:08:00	$14.06	BUY	3500	$49,210.00	2026-08-03 09:54:00	$15.46	Sold	$4,900.00	9.96%	5
2026-07-29 10:03:00	$14.03	BUY	3500	$49,105.00	2026-08-03 09:54:00	$15.46	Sold	$5,005.00	10.19%	5
2026-07-29 10:02:00	$14.03	BUY	3500	$49,105.00	2026-08-03 09:54:00	$15.46	Sold	$5,005.00	10.19%	5
2026-07-29 10:01:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 10:00:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 09:59:00	$14.01	BUY	3500	$49,035.00	2026-08-03 09:54:00	$15.46	Sold	$5,075.00	10.35%	5
2026-07-29 09:58:00	$14.01	BUY	3500	$49,035.00	2026-08-03 09:54:00	$15.46	Sold	$5,075.00	10.35%	5
2026-07-29 09:57:00	$13.96	BUY	3500	$48,860.00	2026-08-03 09:54:00	$15.46	Sold	$5,250.00	10.74%	5
2026-07-29 09:56:00	$13.97	BUY	3500	$48,895.00	2026-08-03 09:54:00	$15.46	Sold	$5,215.00	10.67%	5
2026-07-29 09:55:00	$13.97	BUY	3500	$48,895.00	2026-08-03 09:54:00	$15.46	Sold	$5,215.00	10.67%	5
2026-07-29 09:54:00	$14.05	BUY	3500	$49,175.00	2026-08-03 09:54:00	$15.46	Sold	$4,935.00	10.04%	5
2026-07-29 09:53:00	$14.07	BUY	3500	$49,245.00	2026-08-03 09:54:00	$15.46	Sold	$4,865.00	9.88%	5
2026-07-29 09:52:00	$14.00	BUY	3500	$49,000.00	2026-08-03 09:54:00	$15.46	Sold	$5,110.00	10.43%	5
2026-07-29 09:51:00	$14.02	BUY	3500	$49,070.00	2026-08-03 09:54:00	$15.46	Sold	$5,040.00	10.27%	5
2026-07-29 09:50:00	$14.02	BUY	3500	$49,070.00	2026-08-03 09:54:00	$15.46	Sold	$5,040.00	10.27%	5
2026-07-29 09:49:00	$14.13	BUY	3500	$49,455.00	2026-08-03 09:54:00	$15.46	Sold	$4,655.00	9.41%	5
2026-07-29 09:48:00	$14.10	BUY	3500	$49,350.00	2026-08-03 09:54:00	$15.46	Sold	$4,760.00	9.65%	5
2026-07-29 09:47:00	$14.13	BUY	3500	$49,455.00	2026-08-03 09:54:00	$15.46	Sold	$4,655.00	9.41%	5
2026-07-29 09:46:00	$14.18	BUY	3500	$49,630.00	2026-08-03 09:54:00	$15.46	Sold	$4,480.00	9.03%	5
2026-07-29 09:40:00	$14.19	BUY	3500	$49,665.00	2026-08-03 09:54:00	$15.46	Sold	$4,445.00	8.95%	5
2026-07-28 10:34:00	$14.19	BUY	3350	$47,536.50	2026-08-03 09:54:00	$15.46	Sold	$4,254.50	8.95%	6
2026-07-28 10:30:00	$14.17	BUY	3350	$47,469.50	2026-08-03 09:54:00	$15.46	Sold	$4,321.50	9.1%	6
2026-07-28 10:29:00	$14.19	BUY	3350	$47,536.50	2026-08-03 09:54:00	$15.46	Sold	$4,254.50	8.95%	6
2026-07-28 10:28:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 10:27:00	$14.17	BUY	3350	$47,469.50	2026-08-03 09:54:00	$15.46	Sold	$4,321.50	9.1%	6
2026-07-28 10:26:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 10:25:00	$14.11	BUY	3350	$47,268.50	2026-08-03 09:54:00	$15.46	Sold	$4,522.50	9.57%	6
2026-07-28 10:24:00	$14.13	BUY	3350	$47,335.50	2026-08-03 09:54:00	$15.46	Sold	$4,455.50	9.41%	6
2026-07-28 10:23:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 10:22:00	$14.12	BUY	3350	$47,302.00	2026-08-03 09:54:00	$15.46	Sold	$4,489.00	9.49%	6
2026-07-28 10:21:00	$14.18	BUY	3350	$47,503.00	2026-08-03 09:54:00	$15.46	Sold	$4,288.00	9.03%	6
2026-07-28 10:20:00	$14.07	BUY	3350	$47,134.50	2026-08-03 09:54:00	$15.46	Sold	$4,656.50	9.88%	6
2026-07-28 10:19:00	$14.09	BUY	3350	$47,201.50	2026-08-03 09:54:00	$15.46	Sold	$4,589.50	9.72%	6
2026-07-28 10:18:00	$14.12	BUY	3350	$47,302.00	2026-08-03 09:54:00	$15.46	Sold	$4,489.00	9.49%	6
2026-07-28 10:17:00	$14.10	BUY	3350	$47,235.00	2026-08-03 09:54:00	$15.46	Sold	$4,556.00	9.65%	6
2026-07-28 10:16:00	$14.13	BUY	3350	$47,335.50	2026-08-03 09:54:00	$15.46	Sold	$4,455.50	9.41%	6
2026-07-28 10:15:00	$14.12	BUY	3350	$47,302.00	2026-08-03 09:54:00	$15.46	Sold	$4,489.00	9.49%	6
2026-07-28 10:14:00	$14.12	BUY	3350	$47,302.00	2026-08-03 09:54:00	$15.46	Sold	$4,489.00	9.49%	6
2026-07-28 10:13:00	$14.18	BUY	3350	$47,503.00	2026-08-03 09:54:00	$15.46	Sold	$4,288.00	9.03%	6
2026-07-28 10:12:00	$14.19	BUY	3350	$47,536.50	2026-08-03 09:54:00	$15.46	Sold	$4,254.50	8.95%	6
2026-07-28 10:10:00	$14.27	BUY	3350	$47,804.50	2026-08-03 09:54:00	$15.46	Sold	$3,986.50	8.34%	6
2026-07-28 10:09:00	$14.19	BUY	3350	$47,536.50	2026-08-03 09:54:00	$15.46	Sold	$4,254.50	8.95%	6
2026-07-28 10:08:00	$14.23	BUY	3350	$47,670.50	2026-08-03 09:54:00	$15.46	Sold	$4,120.50	8.64%	6
2026-07-28 09:59:00	$14.22	BUY	3350	$47,637.00	2026-08-03 09:54:00	$15.46	Sold	$4,154.00	8.72%	6
2026-07-28 09:58:00	$14.21	BUY	3350	$47,603.50	2026-08-03 09:54:00	$15.46	Sold	$4,187.50	8.8%	6
2026-07-28 09:57:00	$14.24	BUY	3350	$47,704.00	2026-08-03 09:54:00	$15.46	Sold	$4,087.00	8.57%	6
2026-07-28 09:56:00	$14.26	BUY	3350	$47,771.00	2026-08-03 09:54:00	$15.46	Sold	$4,020.00	8.42%	6
2026-07-28 09:55:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 09:54:00	$14.16	BUY	3350	$47,436.00	2026-08-03 09:54:00	$15.46	Sold	$4,355.00	9.18%	6
2026-07-28 09:53:00	$14.20	BUY	3350	$47,570.00	2026-08-03 09:54:00	$15.46	Sold	$4,221.00	8.87%	6
2026-07-28 09:52:00	$14.28	BUY	3350	$47,838.00	2026-08-03 09:54:00	$15.46	Sold	$3,953.00	8.26%	6
2026-07-28 09:51:00	$14.22	BUY	3350	$47,637.00	2026-08-03 09:54:00	$15.46	Sold	$4,154.00	8.72%	6
2026-07-28 09:47:00	$14.22	BUY	3350	$47,637.00	2026-08-03 09:54:00	$15.46	Sold	$4,154.00	8.72%	6
2026-07-28 09:46:00	$14.26	BUY	3350	$47,771.00	2026-08-03 09:54:00	$15.46	Sold	$4,020.00	8.42%	6
2026-07-28 09:45:00	$14.25	BUY	3350	$47,737.50	2026-08-03 09:54:00	$15.46	Sold	$4,053.50	8.49%	6
2026-07-27 09:55:00	$16.02	SELL	3350	$53,667.00	-	-		-	-
2026-07-27 09:54:00	$15.99	SELL	3350	$53,566.50	-	-		-	-
2026-07-27 09:53:00	$15.98	SELL	3350	$53,533.00	-	-		-	-
2026-07-27 09:52:00	$16.03	SELL	3350	$53,700.50	-	-		-	-
2026-07-27 09:51:00	$16.02	SELL	3350	$53,667.00	-	-		-	-
2026-07-27 09:50:00	$15.99	SELL	3350	$53,566.50	-	-		-	-
2026-07-27 09:49:00	$15.88	SELL	3350	$53,198.00	-	-		-	-
2026-07-27 09:48:00	$15.84	SELL	3350	$53,064.00	-	-		-	-
2026-07-27 09:44:00	$15.89	SELL	3350	$53,231.50	-	-		-	-
2026-07-27 09:43:00	$15.83	SELL	3350	$53,030.50	-	-		-	-
2026-07-27 09:41:00	$15.92	SELL	3350	$53,332.00	-	-		-	-
2026-07-27 09:40:00	$15.86	SELL	3350	$53,131.00	-	-		-	-
2026-07-27 09:39:00	$15.77	SELL	3350	$52,829.50	-	-		-	-
2026-07-27 09:38:00	$15.78	SELL	3350	$52,863.00	-	-		-	-
2026-07-27 09:37:00	$15.81	SELL	3350	$52,963.50	-	-		-	-
2026-07-27 09:36:00	$15.75	SELL	3350	$52,762.50	-	-		-	-
2026-07-27 09:35:00	$15.66	SELL	3350	$52,461.00	-	-		-	-
2026-07-27 09:34:00	$15.56	SELL	3350	$52,126.00	-	-		-	-
2026-07-24 15:59:00	$14.17	BUY	3400	$48,161.00	2026-07-27 09:34:00	$15.56	Sold	$4,743.00	9.85%	3
2026-07-24 15:58:00	$14.18	BUY	3400	$48,195.00	2026-07-27 09:34:00	$15.56	Sold	$4,709.00	9.77%	3
2026-07-24 15:57:00	$14.19	BUY	3400	$48,246.00	2026-07-27 09:34:00	$15.56	Sold	$4,658.00	9.65%	3
2026-07-24 15:56:00	$14.19	BUY	3400	$48,229.00	2026-07-27 09:34:00	$15.56	Sold	$4,675.00	9.69%	3
2026-07-24 15:55:00	$14.16	BUY	3400	$48,144.00	2026-07-27 09:34:00	$15.56	Sold	$4,760.00	9.89%	3
2026-07-24 15:54:00	$14.20	BUY	3400	$48,263.00	2026-07-27 09:34:00	$15.56	Sold	$4,641.00	9.62%	3
2026-07-24 15:53:00	$14.18	BUY	3400	$48,195.00	2026-07-27 09:34:00	$15.56	Sold	$4,709.00	9.77%	3
2026-07-24 15:52:00	$14.19	BUY	3400	$48,229.00	2026-07-27 09:34:00	$15.56	Sold	$4,675.00	9.69%	3
2026-07-24 15:51:00	$14.17	BUY	3400	$48,178.00	2026-07-27 09:34:00	$15.56	Sold	$4,726.00	9.81%	3
2026-07-24 15:50:00	$14.16	BUY	3400	$48,144.00	2026-07-27 09:34:00	$15.56	Sold	$4,760.00	9.89%	3
2026-07-24 15:49:00	$14.22	BUY	3400	$48,348.00	2026-07-27 09:34:00	$15.56	Sold	$4,556.00	9.42%	3
2026-07-24 15:48:00	$14.24	BUY	3400	$48,416.00	2026-07-27 09:34:00	$15.56	Sold	$4,488.00	9.27%	3
2026-07-24 15:42:00	$14.24	BUY	3400	$48,407.80	2026-07-27 09:34:00	$15.56	Sold	$4,496.16	9.29%	3
2026-07-24 15:20:00	$14.20	BUY	3400	$48,280.00	2026-07-27 09:34:00	$15.56	Sold	$4,624.00	9.58%	3
2026-07-24 15:19:00	$14.20	BUY	3400	$48,280.30	2026-07-27 09:34:00	$15.56	Sold	$4,623.66	9.58%	3
2026-07-24 15:18:00	$14.21	BUY	3400	$48,318.80	2026-07-27 09:34:00	$15.56	Sold	$4,585.24	9.49%	3
2026-07-24 15:17:00	$14.20	BUY	3400	$48,280.00	2026-07-27 09:34:00	$15.56	Sold	$4,624.00	9.58%	3
2026-07-24 15:16:00	$14.19	BUY	3400	$48,246.00	2026-07-27 09:34:00	$15.56	Sold	$4,658.00	9.65%	3
2026-07-24 15:15:00	$14.19	BUY	3400	$48,229.00	2026-07-27 09:34:00	$15.56	Sold	$4,675.00	9.69%	3
2026-07-24 15:14:00	$14.17	BUY	3400	$48,178.00	2026-07-27 09:34:00	$15.56	Sold	$4,726.00	9.81%	3
2026-07-24 15:13:00	$14.16	BUY	3400	$48,127.00	2026-07-27 09:34:00	$15.56	Sold	$4,777.00	9.93%	3
2026-07-24 15:12:00	$14.17	BUY	3400	$48,178.00	2026-07-27 09:34:00	$15.56	Sold	$4,726.00	9.81%	3
2026-07-24 15:11:00	$14.17	BUY	3400	$48,178.00	2026-07-27 09:34:00	$15.56	Sold	$4,726.00	9.81%	3
2026-07-24 15:10:00	$14.16	BUY	3400	$48,144.00	2026-07-27 09:34:00	$15.56	Sold	$4,760.00	9.89%	3
2026-07-24 15:09:00	$14.17	BUY	3400	$48,161.00	2026-07-27 09:34:00	$15.56	Sold	$4,743.00	9.85%	3
2026-07-24 15:08:00	$14.19	BUY	3400	$48,229.00	2026-07-27 09:34:00	$15.56	Sold	$4,675.00	9.69%	3
2026-07-24 15:07:00	$14.19	BUY	3400	$48,247.70	2026-07-27 09:34:00	$15.56	Sold	$4,656.30	9.65%	3
2026-07-24 15:06:00	$14.21	BUY	3400	$48,314.00	2026-07-27 09:34:00	$15.56	Sold	$4,590.00	9.5%	3
2026-07-24 15:04:00	$14.23	BUY	3400	$48,382.00	2026-07-27 09:34:00	$15.56	Sold	$4,522.00	9.35%	3
2026-07-24 15:02:00	$14.23	BUY	3400	$48,365.00	2026-07-27 09:34:00	$15.56	Sold	$4,539.00	9.38%	3
2026-07-24 09:57:00	$14.21	BUY	3400	$48,314.00	2026-07-27 09:34:00	$15.56	Sold	$4,590.00	9.5%	3
2026-07-24 09:56:00	$14.21	BUY	3400	$48,314.00	2026-07-27 09:34:00	$15.56	Sold	$4,590.00	9.5%	3
2026-07-24 09:55:00	$14.20	BUY	3400	$48,280.00	2026-07-27 09:34:00	$15.56	Sold	$4,624.00	9.58%	3
2026-07-23 09:56:00	$15.45	SELL	3330	$51,448.50	-	-		-	-
2026-07-23 09:55:00	$15.52	SELL	3330	$51,681.60	-	-		-	-
2026-07-23 09:54:00	$15.50	SELL	3330	$51,615.00	-	-		-	-
2026-07-23 09:50:00	$15.47	SELL	3330	$51,515.10	-	-		-	-
2026-07-23 09:49:00	$15.47	SELL	3330	$51,515.10	-	-		-	-
2026-07-23 09:48:00	$15.50	SELL	3330	$51,615.00	-	-		-	-
2026-07-23 09:47:00	$15.53	SELL	3330	$51,714.90	-	-		-	-
2026-07-23 09:46:00	$15.57	SELL	3330	$51,848.10	-	-		-	-
2026-07-23 09:45:00	$15.56	SELL	3330	$51,814.80	-	-		-	-
2026-07-23 09:44:00	$15.52	SELL	3330	$51,681.60	-	-		-	-
2026-07-23 09:43:00	$15.53	SELL	3330	$51,714.90	-	-		-	-
2026-07-23 09:42:00	$15.53	SELL	3330	$51,714.90	-	-		-	-
2026-07-22 13:30:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 13:25:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 13:22:00	$15.41	SELL	3290	$50,695.60	-	-		-	-
2026-07-22 13:15:00	$15.42	SELL	3290	$50,715.40	-	-		-	-
2026-07-22 13:14:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 13:13:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 13:12:00	$15.42	SELL	3290	$50,728.50	-	-		-	-
2026-07-22 13:11:00	$15.43	SELL	3290	$50,748.20	-	-		-	-
2026-07-22 13:10:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 13:09:00	$15.46	SELL	3290	$50,849.90	-	-		-	-
2026-07-22 13:08:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 13:07:00	$15.51	SELL	3290	$51,027.90	-	-		-	-
2026-07-22 13:06:00	$15.54	SELL	3290	$51,110.10	-	-		-	-
2026-07-22 13:05:00	$15.50	SELL	3290	$50,978.60	-	-		-	-
2026-07-22 13:04:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 13:03:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 13:02:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 13:01:00	$15.44	SELL	3290	$50,797.90	-	-		-	-
2026-07-22 13:00:00	$15.46	SELL	3290	$50,846.90	-	-		-	-
2026-07-22 12:59:00	$15.42	SELL	3290	$50,715.40	-	-		-	-
2026-07-22 12:58:00	$15.43	SELL	3290	$50,749.60	-	-		-	-
2026-07-22 12:57:00	$15.42	SELL	3290	$50,715.40	-	-		-	-
2026-07-22 12:56:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 12:32:00	$15.42	SELL	3290	$50,715.40	-	-		-	-
2026-07-22 12:31:00	$15.40	SELL	3290	$50,666.00	-	-		-	-
2026-07-22 12:30:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 12:25:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-22 12:24:00	$15.41	SELL	3290	$50,703.80	-	-		-	-
2026-07-22 12:23:00	$15.43	SELL	3290	$50,748.20	-	-		-	-
2026-07-22 12:22:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 12:21:00	$15.44	SELL	3290	$50,781.10	-	-		-	-
2026-07-22 12:20:00	$15.45	SELL	3290	$50,815.00	-	-		-	-
2026-07-22 12:19:00	$15.46	SELL	3290	$50,863.40	-	-		-	-
2026-07-22 12:18:00	$15.45	SELL	3290	$50,843.70	-	-		-	-
2026-07-22 12:17:00	$15.44	SELL	3290	$50,781.10	-	-		-	-
2026-07-22 12:16:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 12:15:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 12:14:00	$15.44	SELL	3290	$50,781.10	-	-		-	-
2026-07-22 12:13:00	$15.42	SELL	3290	$50,732.10	-	-		-	-
2026-07-22 12:12:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 12:11:00	$15.43	SELL	3290	$50,765.00	-	-		-	-
2026-07-22 12:10:00	$15.46	SELL	3290	$50,863.40	-	-		-	-
2026-07-22 12:09:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 12:08:00	$15.50	SELL	3290	$50,978.60	-	-		-	-
2026-07-22 12:07:00	$15.48	SELL	3290	$50,928.50	-	-		-	-
2026-07-22 12:06:00	$15.48	SELL	3290	$50,928.90	-	-		-	-
2026-07-22 12:05:00	$15.48	SELL	3290	$50,912.80	-	-		-	-
2026-07-22 12:04:00	$15.44	SELL	3290	$50,806.10	-	-		-	-
2026-07-22 12:03:00	$15.46	SELL	3290	$50,846.90	-	-		-	-
2026-07-22 12:02:00	$15.44	SELL	3290	$50,781.10	-	-		-	-
2026-07-22 12:01:00	$15.45	SELL	3290	$50,814.10	-	-		-	-
2026-07-22 12:00:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 11:59:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 11:58:00	$15.48	SELL	3290	$50,912.80	-	-		-	-
2026-07-22 11:57:00	$15.48	SELL	3290	$50,928.90	-	-		-	-
2026-07-22 11:56:00	$15.46	SELL	3290	$50,846.90	-	-		-	-
2026-07-22 11:55:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 11:54:00	$15.49	SELL	3290	$50,945.60	-	-		-	-
2026-07-22 11:53:00	$15.50	SELL	3290	$50,978.60	-	-		-	-
2026-07-22 11:52:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 11:51:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 11:50:00	$15.50	SELL	3290	$50,978.60	-	-		-	-
2026-07-22 11:49:00	$15.51	SELL	3290	$51,027.90	-	-		-	-
2026-07-22 11:48:00	$15.51	SELL	3290	$51,011.40	-	-		-	-
2026-07-22 11:47:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:46:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:45:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 11:44:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 11:43:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:42:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:41:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 11:40:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:39:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 11:38:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 11:37:00	$15.48	SELL	3290	$50,929.20	-	-		-	-
2026-07-22 11:36:00	$15.49	SELL	3290	$50,962.10	-	-		-	-
2026-07-22 11:35:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 11:34:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 11:33:00	$15.48	SELL	3290	$50,929.20	-	-		-	-
2026-07-22 11:32:00	$15.48	SELL	3290	$50,929.20	-	-		-	-
2026-07-22 11:31:00	$15.53	SELL	3290	$51,093.70	-	-		-	-
2026-07-22 11:30:00	$15.54	SELL	3290	$51,126.60	-	-		-	-
2026-07-22 11:29:00	$15.53	SELL	3290	$51,093.70	-	-		-	-
2026-07-22 11:28:00	$15.51	SELL	3290	$51,027.90	-	-		-	-
2026-07-22 11:27:00	$15.51	SELL	3290	$51,027.90	-	-		-	-
2026-07-22 11:26:00	$15.49	SELL	3290	$50,962.10	-	-		-	-
2026-07-22 11:25:00	$15.48	SELL	3290	$50,929.20	-	-		-	-
2026-07-22 11:24:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 11:23:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:22:00	$15.46	SELL	3290	$50,863.40	-	-		-	-
2026-07-22 11:21:00	$15.49	SELL	3290	$50,962.10	-	-		-	-
2026-07-22 11:20:00	$15.55	SELL	3290	$51,159.50	-	-		-	-
2026-07-22 11:19:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 11:18:00	$15.45	SELL	3290	$50,830.50	-	-		-	-
2026-07-22 11:17:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 11:16:00	$15.44	SELL	3290	$50,797.60	-	-		-	-
2026-07-22 11:15:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 11:14:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:13:00	$15.39	SELL	3290	$50,633.10	-	-		-	-
2026-07-22 11:12:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:11:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:10:00	$15.41	SELL	3290	$50,698.90	-	-		-	-
2026-07-22 11:09:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 11:08:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:07:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 11:06:00	$15.41	SELL	3290	$50,698.90	-	-		-	-
2026-07-22 11:05:00	$15.40	SELL	3290	$50,666.00	-	-		-	-
2026-07-22 11:04:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-22 11:03:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 11:02:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 11:00:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-22 10:37:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 10:36:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 10:34:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-22 10:33:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 10:32:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 10:31:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 10:30:00	$15.41	SELL	3290	$50,698.90	-	-		-	-
2026-07-22 10:11:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-22 10:07:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-22 10:06:00	$15.42	SELL	3290	$50,731.80	-	-		-	-
2026-07-22 10:05:00	$15.47	SELL	3290	$50,896.30	-	-		-	-
2026-07-22 10:04:00	$15.40	SELL	3290	$50,666.00	-	-		-	-
2026-07-22 10:03:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-22 10:02:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-22 10:01:00	$15.35	SELL	3290	$50,501.50	-	-		-	-
2026-07-22 10:00:00	$15.35	SELL	3290	$50,501.50	-	-		-	-
2026-07-22 09:59:00	$15.39	SELL	3290	$50,633.10	-	-		-	-
2026-07-22 09:58:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 09:57:00	$15.43	SELL	3290	$50,764.70	-	-		-	-
2026-07-22 09:56:00	$15.39	SELL	3290	$50,633.10	-	-		-	-
2026-07-22 09:55:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-22 09:54:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-22 09:53:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-22 09:50:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-22 09:47:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-22 09:46:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-22 09:45:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-22 09:44:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-22 09:43:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-22 09:35:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-22 09:34:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-22 09:33:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-22 09:32:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-17 09:54:00	$13.60	BUY	3630	$49,368.00	2026-07-22 09:32:00	$15.29	Sold	$6,134.70	12.43%	5
2026-07-17 09:52:00	$13.62	BUY	3630	$49,440.60	2026-07-22 09:32:00	$15.29	Sold	$6,062.10	12.26%	5
2026-07-17 09:51:00	$13.54	BUY	3630	$49,150.20	2026-07-22 09:32:00	$15.29	Sold	$6,352.50	12.92%	5
2026-07-17 09:50:00	$13.60	BUY	3630	$49,368.00	2026-07-22 09:32:00	$15.29	Sold	$6,134.70	12.43%	5
2026-07-17 09:48:00	$13.60	BUY	3630	$49,368.00	2026-07-22 09:32:00	$15.29	Sold	$6,134.70	12.43%	5
2026-07-17 09:46:00	$13.61	BUY	3630	$49,404.30	2026-07-22 09:32:00	$15.29	Sold	$6,098.40	12.34%	5
2026-07-17 09:45:00	$13.58	BUY	3630	$49,295.40	2026-07-22 09:32:00	$15.29	Sold	$6,207.30	12.59%	5
2026-07-17 09:44:00	$13.53	BUY	3630	$49,113.90	2026-07-22 09:32:00	$15.29	Sold	$6,388.80	13.01%	5
2026-07-17 09:43:00	$13.53	BUY	3630	$49,113.90	2026-07-22 09:32:00	$15.29	Sold	$6,388.80	13.01%	5
2026-07-17 09:42:00	$13.54	BUY	3630	$49,150.20	2026-07-22 09:32:00	$15.29	Sold	$6,352.50	12.92%	5
2026-07-17 09:41:00	$13.56	BUY	3630	$49,222.80	2026-07-22 09:32:00	$15.29	Sold	$6,279.90	12.76%	5
2026-07-17 09:40:00	$13.54	BUY	3630	$49,150.20	2026-07-22 09:32:00	$15.29	Sold	$6,352.50	12.92%	5
2026-07-17 09:39:00	$13.44	BUY	3630	$48,787.20	2026-07-22 09:32:00	$15.29	Sold	$6,715.50	13.76%	5
2026-07-17 09:38:00	$13.44	BUY	3630	$48,787.20	2026-07-22 09:32:00	$15.29	Sold	$6,715.50	13.76%	5
2026-07-17 09:37:00	$13.45	BUY	3630	$48,823.50	2026-07-22 09:32:00	$15.29	Sold	$6,679.20	13.68%	5
2026-07-17 09:36:00	$13.51	BUY	3630	$49,041.30	2026-07-22 09:32:00	$15.29	Sold	$6,461.40	13.18%	5
2026-07-17 09:35:00	$13.49	BUY	3630	$48,968.70	2026-07-22 09:32:00	$15.29	Sold	$6,534.00	13.34%	5
2026-07-17 09:34:00	$13.47	BUY	3630	$48,896.10	2026-07-22 09:32:00	$15.29	Sold	$6,606.60	13.51%	5
2026-07-17 09:33:00	$13.62	BUY	3630	$49,440.60	2026-07-22 09:32:00	$15.29	Sold	$6,062.10	12.26%	5
2026-07-17 09:32:00	$13.69	BUY	3630	$49,694.70	2026-07-22 09:32:00	$15.29	Sold	$5,808.00	11.69%	5
2026-07-17 09:31:00	$13.72	BUY	3630	$49,803.60	2026-07-22 09:32:00	$15.29	Sold	$5,699.10	11.44%	5
2026-07-17 09:30:00	$13.80	BUY	3630	$50,094.00	2026-07-22 09:32:00	$15.29	Sold	$5,408.70	10.8%	5
2026-07-16 15:59:00	$14.11	BUY	3370	$47,550.70	2026-07-22 09:32:00	$15.29	Sold	$3,976.60	8.36%	6
2026-07-16 15:58:00	$14.02	BUY	3370	$47,230.60	2026-07-22 09:32:00	$15.29	Sold	$4,296.75	9.1%	6
2026-07-16 15:57:00	$14.03	BUY	3370	$47,264.20	2026-07-22 09:32:00	$15.29	Sold	$4,263.05	9.02%	6
2026-07-16 15:56:00	$14.04	BUY	3370	$47,297.90	2026-07-22 09:32:00	$15.29	Sold	$4,229.35	8.94%	6
2026-07-16 15:55:00	$14.06	BUY	3370	$47,365.40	2026-07-22 09:32:00	$15.29	Sold	$4,161.95	8.79%	6
2026-07-16 15:54:00	$14.00	BUY	3370	$47,163.10	2026-07-22 09:32:00	$15.29	Sold	$4,364.15	9.25%	6
2026-07-16 15:53:00	$13.99	BUY	3370	$47,146.30	2026-07-22 09:32:00	$15.29	Sold	$4,381.00	9.29%	6
2026-07-16 15:52:00	$14.01	BUY	3370	$47,196.90	2026-07-22 09:32:00	$15.29	Sold	$4,330.45	9.18%	6
2026-07-16 15:51:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 15:50:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 15:49:00	$13.96	BUY	3370	$47,028.40	2026-07-22 09:32:00	$15.29	Sold	$4,498.95	9.57%	6
2026-07-16 15:48:00	$13.96	BUY	3370	$47,045.20	2026-07-22 09:32:00	$15.29	Sold	$4,482.10	9.53%	6
2026-07-16 15:47:00	$13.94	BUY	3370	$46,960.90	2026-07-22 09:32:00	$15.29	Sold	$4,566.35	9.72%	6
2026-07-16 15:46:00	$13.94	BUY	3370	$46,977.50	2026-07-22 09:32:00	$15.29	Sold	$4,549.84	9.69%	6
2026-07-16 15:45:00	$13.97	BUY	3370	$47,062.10	2026-07-22 09:32:00	$15.29	Sold	$4,465.25	9.49%	6
2026-07-16 15:44:00	$13.95	BUY	3370	$47,011.50	2026-07-22 09:32:00	$15.29	Sold	$4,515.80	9.61%	6
2026-07-16 15:43:00	$13.97	BUY	3370	$47,062.10	2026-07-22 09:32:00	$15.29	Sold	$4,465.25	9.49%	6
2026-07-16 15:42:00	$13.98	BUY	3370	$47,112.60	2026-07-22 09:32:00	$15.29	Sold	$4,414.70	9.37%	6
2026-07-16 15:41:00	$14.00	BUY	3370	$47,163.10	2026-07-22 09:32:00	$15.29	Sold	$4,364.15	9.25%	6
2026-07-16 15:40:00	$14.01	BUY	3370	$47,196.90	2026-07-22 09:32:00	$15.29	Sold	$4,330.45	9.18%	6
2026-07-16 15:39:00	$14.01	BUY	3370	$47,196.90	2026-07-22 09:32:00	$15.29	Sold	$4,330.45	9.18%	6
2026-07-16 15:38:00	$14.03	BUY	3370	$47,281.10	2026-07-22 09:32:00	$15.29	Sold	$4,246.20	8.98%	6
2026-07-16 15:37:00	$14.02	BUY	3370	$47,247.40	2026-07-22 09:32:00	$15.29	Sold	$4,279.90	9.06%	6
2026-07-16 15:36:00	$14.01	BUY	3370	$47,213.70	2026-07-22 09:32:00	$15.29	Sold	$4,313.60	9.14%	6
2026-07-16 15:35:00	$14.00	BUY	3370	$47,180.00	2026-07-22 09:32:00	$15.29	Sold	$4,347.30	9.21%	6
2026-07-16 15:34:00	$14.05	BUY	3370	$47,351.20	2026-07-22 09:32:00	$15.29	Sold	$4,176.10	8.82%	6
2026-07-16 15:33:00	$14.04	BUY	3370	$47,297.90	2026-07-22 09:32:00	$15.29	Sold	$4,229.35	8.94%	6
2026-07-16 15:32:00	$14.05	BUY	3370	$47,337.00	2026-07-22 09:32:00	$15.29	Sold	$4,190.26	8.85%	6
2026-07-16 15:31:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 15:30:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 15:29:00	$14.08	BUY	3370	$47,432.80	2026-07-22 09:32:00	$15.29	Sold	$4,094.55	8.63%	6
2026-07-16 15:28:00	$14.09	BUY	3370	$47,483.30	2026-07-22 09:32:00	$15.29	Sold	$4,044.00	8.52%	6
2026-07-16 15:27:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 15:26:00	$14.06	BUY	3370	$47,375.50	2026-07-22 09:32:00	$15.29	Sold	$4,151.84	8.76%	6
2026-07-16 15:25:00	$14.10	BUY	3370	$47,522.40	2026-07-22 09:32:00	$15.29	Sold	$4,004.91	8.43%	6
2026-07-16 15:24:00	$14.11	BUY	3370	$47,533.90	2026-07-22 09:32:00	$15.29	Sold	$3,993.45	8.4%	6
2026-07-16 15:23:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 15:22:00	$14.08	BUY	3370	$47,432.80	2026-07-22 09:32:00	$15.29	Sold	$4,094.55	8.63%	6
2026-07-16 15:21:00	$14.13	BUY	3370	$47,601.20	2026-07-22 09:32:00	$15.29	Sold	$3,926.05	8.25%	6
2026-07-16 15:20:00	$14.12	BUY	3370	$47,567.60	2026-07-22 09:32:00	$15.29	Sold	$3,959.75	8.32%	6
2026-07-16 15:19:00	$14.12	BUY	3370	$47,567.60	2026-07-22 09:32:00	$15.29	Sold	$3,959.75	8.32%	6
2026-07-16 15:18:00	$14.12	BUY	3370	$47,584.40	2026-07-22 09:32:00	$15.29	Sold	$3,942.90	8.29%	6
2026-07-16 15:17:00	$14.11	BUY	3370	$47,559.10	2026-07-22 09:32:00	$15.29	Sold	$3,968.17	8.34%	6
2026-07-16 15:16:00	$14.14	BUY	3370	$47,651.80	2026-07-22 09:32:00	$15.29	Sold	$3,875.50	8.13%	6
2026-07-16 15:15:00	$14.14	BUY	3370	$47,634.90	2026-07-22 09:32:00	$15.29	Sold	$3,892.35	8.17%	6
2026-07-16 15:14:00	$14.15	BUY	3370	$47,668.60	2026-07-22 09:32:00	$15.29	Sold	$3,858.65	8.09%	6
2026-07-16 15:13:00	$14.14	BUY	3370	$47,634.90	2026-07-22 09:32:00	$15.29	Sold	$3,892.35	8.17%	6
2026-07-16 15:12:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 15:11:00	$14.23	BUY	3370	$47,938.20	2026-07-22 09:32:00	$15.29	Sold	$3,589.05	7.49%	6
2026-07-16 15:10:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 15:09:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 15:08:00	$14.18	BUY	3370	$47,769.80	2026-07-22 09:32:00	$15.29	Sold	$3,757.55	7.87%	6
2026-07-16 15:07:00	$14.15	BUY	3370	$47,668.60	2026-07-22 09:32:00	$15.29	Sold	$3,858.65	8.09%	6
2026-07-16 15:06:00	$14.21	BUY	3370	$47,890.10	2026-07-22 09:32:00	$15.29	Sold	$3,637.24	7.59%	6
2026-07-16 15:05:00	$14.22	BUY	3370	$47,932.20	2026-07-22 09:32:00	$15.29	Sold	$3,595.12	7.5%	6
2026-07-16 15:04:00	$14.23	BUY	3370	$47,948.00	2026-07-22 09:32:00	$15.29	Sold	$3,579.28	7.46%	6
2026-07-16 15:03:00	$14.21	BUY	3370	$47,888.00	2026-07-22 09:32:00	$15.29	Sold	$3,639.26	7.6%	6
2026-07-16 15:02:00	$14.21	BUY	3370	$47,881.30	2026-07-22 09:32:00	$15.29	Sold	$3,646.00	7.61%	6
2026-07-16 15:01:00	$14.22	BUY	3370	$47,914.70	2026-07-22 09:32:00	$15.29	Sold	$3,612.64	7.54%	6
2026-07-16 15:00:00	$14.22	BUY	3370	$47,904.60	2026-07-22 09:32:00	$15.29	Sold	$3,622.75	7.56%	6
2026-07-16 14:59:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 14:58:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 14:57:00	$14.18	BUY	3370	$47,779.90	2026-07-22 09:32:00	$15.29	Sold	$3,747.44	7.84%	6
2026-07-16 14:56:00	$14.14	BUY	3370	$47,634.90	2026-07-22 09:32:00	$15.29	Sold	$3,892.35	8.17%	6
2026-07-16 14:55:00	$14.16	BUY	3370	$47,717.20	2026-07-22 09:32:00	$15.29	Sold	$3,810.12	7.98%	6
2026-07-16 14:54:00	$14.16	BUY	3370	$47,735.70	2026-07-22 09:32:00	$15.29	Sold	$3,791.59	7.94%	6
2026-07-16 14:53:00	$14.18	BUY	3370	$47,790.30	2026-07-22 09:32:00	$15.29	Sold	$3,736.99	7.82%	6
2026-07-16 14:52:00	$14.18	BUY	3370	$47,769.80	2026-07-22 09:32:00	$15.29	Sold	$3,757.55	7.87%	6
2026-07-16 14:51:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 14:50:00	$14.21	BUY	3370	$47,873.60	2026-07-22 09:32:00	$15.29	Sold	$3,653.75	7.63%	6
2026-07-16 14:49:00	$14.22	BUY	3370	$47,904.60	2026-07-22 09:32:00	$15.29	Sold	$3,622.75	7.56%	6
2026-07-16 14:48:00	$14.23	BUY	3370	$47,938.20	2026-07-22 09:32:00	$15.29	Sold	$3,589.05	7.49%	6
2026-07-16 14:47:00	$14.20	BUY	3370	$47,837.10	2026-07-22 09:32:00	$15.29	Sold	$3,690.15	7.71%	6
2026-07-16 14:46:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 14:45:00	$14.19	BUY	3370	$47,803.40	2026-07-22 09:32:00	$15.29	Sold	$3,723.85	7.79%	6
2026-07-16 14:44:00	$14.17	BUY	3370	$47,739.80	2026-07-22 09:32:00	$15.29	Sold	$3,787.54	7.93%	6
2026-07-16 14:43:00	$14.15	BUY	3370	$47,683.10	2026-07-22 09:32:00	$15.29	Sold	$3,844.16	8.06%	6
2026-07-16 14:42:00	$14.16	BUY	3370	$47,702.40	2026-07-22 09:32:00	$15.29	Sold	$3,824.95	8.02%	6
2026-07-16 14:41:00	$14.14	BUY	3370	$47,651.80	2026-07-22 09:32:00	$15.29	Sold	$3,875.50	8.13%	6
2026-07-16 14:40:00	$14.12	BUY	3370	$47,588.40	2026-07-22 09:32:00	$15.29	Sold	$3,938.86	8.28%	6
2026-07-16 14:39:00	$14.16	BUY	3370	$47,702.40	2026-07-22 09:32:00	$15.29	Sold	$3,824.95	8.02%	6
2026-07-16 14:38:00	$14.16	BUY	3370	$47,731.00	2026-07-22 09:32:00	$15.29	Sold	$3,796.30	7.95%	6
2026-07-16 14:37:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 14:36:00	$14.17	BUY	3370	$47,736.10	2026-07-22 09:32:00	$15.29	Sold	$3,791.25	7.94%	6
2026-07-16 14:35:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 14:34:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 14:33:00	$14.17	BUY	3370	$47,751.20	2026-07-22 09:32:00	$15.29	Sold	$3,776.08	7.91%	6
2026-07-16 14:32:00	$14.17	BUY	3370	$47,736.10	2026-07-22 09:32:00	$15.29	Sold	$3,791.25	7.94%	6
2026-07-16 14:31:00	$14.18	BUY	3370	$47,769.80	2026-07-22 09:32:00	$15.29	Sold	$3,757.55	7.87%	6
2026-07-16 14:30:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 14:29:00	$14.22	BUY	3370	$47,926.50	2026-07-22 09:32:00	$15.29	Sold	$3,600.84	7.51%	6
2026-07-16 14:28:00	$14.22	BUY	3370	$47,904.60	2026-07-22 09:32:00	$15.29	Sold	$3,622.75	7.56%	6
2026-07-16 14:27:00	$14.20	BUY	3370	$47,837.10	2026-07-22 09:32:00	$15.29	Sold	$3,690.15	7.71%	6
2026-07-16 14:26:00	$14.21	BUY	3370	$47,877.90	2026-07-22 09:32:00	$15.29	Sold	$3,649.37	7.62%	6
2026-07-16 14:25:00	$14.19	BUY	3370	$47,828.40	2026-07-22 09:32:00	$15.29	Sold	$3,698.91	7.73%	6
2026-07-16 14:24:00	$14.23	BUY	3370	$47,947.40	2026-07-22 09:32:00	$15.29	Sold	$3,579.95	7.47%	6
2026-07-16 14:23:00	$14.23	BUY	3370	$47,938.20	2026-07-22 09:32:00	$15.29	Sold	$3,589.05	7.49%	6
2026-07-16 14:22:00	$14.18	BUY	3370	$47,794.40	2026-07-22 09:32:00	$15.29	Sold	$3,732.95	7.81%	6
2026-07-16 14:21:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 14:20:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 14:19:00	$14.17	BUY	3370	$47,752.90	2026-07-22 09:32:00	$15.29	Sold	$3,774.40	7.9%	6
2026-07-16 14:18:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 14:17:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 14:16:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 14:15:00	$14.11	BUY	3370	$47,550.70	2026-07-22 09:32:00	$15.29	Sold	$3,976.60	8.36%	6
2026-07-16 14:14:00	$14.13	BUY	3370	$47,618.10	2026-07-22 09:32:00	$15.29	Sold	$3,909.20	8.21%	6
2026-07-16 14:13:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 14:12:00	$14.14	BUY	3370	$47,651.80	2026-07-22 09:32:00	$15.29	Sold	$3,875.50	8.13%	6
2026-07-16 14:11:00	$14.12	BUY	3370	$47,584.40	2026-07-22 09:32:00	$15.29	Sold	$3,942.90	8.29%	6
2026-07-16 14:10:00	$14.10	BUY	3370	$47,517.00	2026-07-22 09:32:00	$15.29	Sold	$4,010.30	8.44%	6
2026-07-16 14:09:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 14:08:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 14:07:00	$14.09	BUY	3370	$47,483.30	2026-07-22 09:32:00	$15.29	Sold	$4,044.00	8.52%	6
2026-07-16 14:06:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 14:05:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 14:04:00	$14.04	BUY	3370	$47,314.80	2026-07-22 09:32:00	$15.29	Sold	$4,212.50	8.9%	6
2026-07-16 14:03:00	$14.03	BUY	3370	$47,281.10	2026-07-22 09:32:00	$15.29	Sold	$4,246.20	8.98%	6
2026-07-16 14:02:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 14:01:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 14:00:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:59:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 13:58:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 13:57:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:56:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 13:55:00	$14.03	BUY	3370	$47,281.10	2026-07-22 09:32:00	$15.29	Sold	$4,246.20	8.98%	6
2026-07-16 13:54:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:53:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:52:00	$14.03	BUY	3370	$47,281.10	2026-07-22 09:32:00	$15.29	Sold	$4,246.20	8.98%	6
2026-07-16 13:51:00	$14.01	BUY	3370	$47,213.70	2026-07-22 09:32:00	$15.29	Sold	$4,313.60	9.14%	6
2026-07-16 13:50:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 13:49:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:48:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 13:47:00	$14.08	BUY	3370	$47,449.60	2026-07-22 09:32:00	$15.29	Sold	$4,077.70	8.59%	6
2026-07-16 13:46:00	$14.06	BUY	3370	$47,382.20	2026-07-22 09:32:00	$15.29	Sold	$4,145.10	8.75%	6
2026-07-16 13:45:00	$14.05	BUY	3370	$47,348.50	2026-07-22 09:32:00	$15.29	Sold	$4,178.80	8.83%	6
2026-07-16 13:44:00	$14.07	BUY	3370	$47,415.90	2026-07-22 09:32:00	$15.29	Sold	$4,111.40	8.67%	6
2026-07-16 13:43:00	$14.09	BUY	3370	$47,483.30	2026-07-22 09:32:00	$15.29	Sold	$4,044.00	8.52%	6
2026-07-16 13:42:00	$14.10	BUY	3370	$47,517.00	2026-07-22 09:32:00	$15.29	Sold	$4,010.30	8.44%	6
2026-07-16 13:41:00	$14.10	BUY	3370	$47,517.00	2026-07-22 09:32:00	$15.29	Sold	$4,010.30	8.44%	6
2026-07-16 13:40:00	$14.13	BUY	3370	$47,618.10	2026-07-22 09:32:00	$15.29	Sold	$3,909.20	8.21%	6
2026-07-16 13:39:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 13:38:00	$14.17	BUY	3370	$47,752.90	2026-07-22 09:32:00	$15.29	Sold	$3,774.40	7.9%	6
2026-07-16 13:37:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:36:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:35:00	$14.17	BUY	3370	$47,752.90	2026-07-22 09:32:00	$15.29	Sold	$3,774.40	7.9%	6
2026-07-16 13:34:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 13:33:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 13:32:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:31:00	$14.21	BUY	3370	$47,887.70	2026-07-22 09:32:00	$15.29	Sold	$3,639.60	7.6%	6
2026-07-16 13:30:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:29:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:28:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:27:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 13:26:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:25:00	$14.15	BUY	3370	$47,685.50	2026-07-22 09:32:00	$15.29	Sold	$3,841.80	8.06%	6
2026-07-16 13:24:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:23:00	$14.17	BUY	3370	$47,752.90	2026-07-22 09:32:00	$15.29	Sold	$3,774.40	7.9%	6
2026-07-16 13:22:00	$14.16	BUY	3370	$47,719.20	2026-07-22 09:32:00	$15.29	Sold	$3,808.10	7.98%	6
2026-07-16 13:21:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:20:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:19:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:18:00	$14.18	BUY	3370	$47,786.60	2026-07-22 09:32:00	$15.29	Sold	$3,740.70	7.83%	6
2026-07-16 13:17:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 13:16:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 13:15:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:14:00	$14.19	BUY	3370	$47,820.30	2026-07-22 09:32:00	$15.29	Sold	$3,707.00	7.75%	6
2026-07-16 13:13:00	$14.21	BUY	3370	$47,887.70	2026-07-22 09:32:00	$15.29	Sold	$3,639.60	7.6%	6
2026-07-16 13:12:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:11:00	$14.21	BUY	3370	$47,887.70	2026-07-22 09:32:00	$15.29	Sold	$3,639.60	7.6%	6
2026-07-16 13:10:00	$14.21	BUY	3370	$47,887.70	2026-07-22 09:32:00	$15.29	Sold	$3,639.60	7.6%	6
2026-07-16 13:09:00	$14.20	BUY	3370	$47,854.00	2026-07-22 09:32:00	$15.29	Sold	$3,673.30	7.68%	6
2026-07-16 13:08:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 13:07:00	$14.22	BUY	3370	$47,921.40	2026-07-22 09:32:00	$15.29	Sold	$3,605.90	7.52%	6
2026-07-16 13:06:00	$14.23	BUY	3370	$47,955.10	2026-07-22 09:32:00	$15.29	Sold	$3,572.20	7.45%	6
2026-07-16 13:05:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 13:04:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 13:03:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 13:02:00	$14.25	BUY	3370	$48,022.50	2026-07-22 09:32:00	$15.29	Sold	$3,504.80	7.3%	6
2026-07-16 13:01:00	$14.28	BUY	3370	$48,123.60	2026-07-22 09:32:00	$15.29	Sold	$3,403.70	7.07%	6
2026-07-16 13:00:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 12:59:00	$14.31	BUY	3370	$48,224.70	2026-07-22 09:32:00	$15.29	Sold	$3,302.60	6.85%	6
2026-07-16 12:58:00	$14.33	BUY	3370	$48,292.10	2026-07-22 09:32:00	$15.29	Sold	$3,235.20	6.7%	6
2026-07-16 12:57:00	$14.32	BUY	3370	$48,258.40	2026-07-22 09:32:00	$15.29	Sold	$3,268.90	6.77%	6
2026-07-16 12:56:00	$14.31	BUY	3370	$48,224.70	2026-07-22 09:32:00	$15.29	Sold	$3,302.60	6.85%	6
2026-07-16 12:55:00	$14.32	BUY	3370	$48,258.40	2026-07-22 09:32:00	$15.29	Sold	$3,268.90	6.77%	6
2026-07-16 12:54:00	$14.29	BUY	3370	$48,157.30	2026-07-22 09:32:00	$15.29	Sold	$3,370.00	7%	6
2026-07-16 12:53:00	$14.27	BUY	3370	$48,089.90	2026-07-22 09:32:00	$15.29	Sold	$3,437.40	7.15%	6
2026-07-16 12:52:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 12:51:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 12:50:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 12:49:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 12:48:00	$14.26	BUY	3370	$48,056.20	2026-07-22 09:32:00	$15.29	Sold	$3,471.10	7.22%	6
2026-07-16 12:47:00	$14.24	BUY	3370	$47,988.80	2026-07-22 09:32:00	$15.29	Sold	$3,538.50	7.37%	6
2026-07-16 12:46:00	$14.25	BUY	3370	$48,022.50	2026-07-22 09:32:00	$15.29	Sold	$3,504.80	7.3%	6
2026-07-16 12:45:00	$14.25	BUY	3370	$48,022.50	2026-07-22 09:32:00	$15.29	Sold	$3,504.80	7.3%	6
2026-07-16 12:44:00	$14.28	BUY	3370	$48,123.60	2026-07-22 09:32:00	$15.29	Sold	$3,403.70	7.07%	6
2026-07-16 12:43:00	$14.31	BUY	3370	$48,224.70	2026-07-22 09:32:00	$15.29	Sold	$3,302.60	6.85%	6
2026-07-16 12:42:00	$14.32	BUY	3370	$48,258.40	2026-07-22 09:32:00	$15.29	Sold	$3,268.90	6.77%	6
2026-07-16 12:41:00	$14.34	BUY	3370	$48,325.80	2026-07-22 09:32:00	$15.29	Sold	$3,201.50	6.62%	6
2026-07-16 12:40:00	$14.38	BUY	3370	$48,460.60	2026-07-22 09:32:00	$15.29	Sold	$3,066.70	6.33%	6
2026-07-16 12:39:00	$14.37	BUY	3370	$48,426.90	2026-07-22 09:32:00	$15.29	Sold	$3,100.40	6.4%	6
2026-07-16 12:38:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:37:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:36:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:35:00	$14.37	BUY	3370	$48,426.90	2026-07-22 09:32:00	$15.29	Sold	$3,100.40	6.4%	6
2026-07-16 12:34:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 12:33:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:32:00	$14.43	BUY	3370	$48,629.10	2026-07-22 09:32:00	$15.29	Sold	$2,898.20	5.96%	6
2026-07-16 12:31:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 12:30:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 12:29:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:28:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:27:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:26:00	$14.37	BUY	3370	$48,426.90	2026-07-22 09:32:00	$15.29	Sold	$3,100.40	6.4%	6
2026-07-16 12:25:00	$14.36	BUY	3370	$48,393.20	2026-07-22 09:32:00	$15.29	Sold	$3,134.10	6.48%	6
2026-07-16 12:24:00	$14.36	BUY	3370	$48,393.20	2026-07-22 09:32:00	$15.29	Sold	$3,134.10	6.48%	6
2026-07-16 12:23:00	$14.34	BUY	3370	$48,325.80	2026-07-22 09:32:00	$15.29	Sold	$3,201.50	6.62%	6
2026-07-16 12:22:00	$14.33	BUY	3370	$48,292.10	2026-07-22 09:32:00	$15.29	Sold	$3,235.20	6.7%	6
2026-07-16 12:21:00	$14.35	BUY	3370	$48,359.50	2026-07-22 09:32:00	$15.29	Sold	$3,167.80	6.55%	6
2026-07-16 12:20:00	$14.34	BUY	3370	$48,325.80	2026-07-22 09:32:00	$15.29	Sold	$3,201.50	6.62%	6
2026-07-16 12:19:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:18:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:17:00	$14.38	BUY	3370	$48,460.60	2026-07-22 09:32:00	$15.29	Sold	$3,066.70	6.33%	6
2026-07-16 12:16:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:15:00	$14.38	BUY	3370	$48,460.60	2026-07-22 09:32:00	$15.29	Sold	$3,066.70	6.33%	6
2026-07-16 12:14:00	$14.37	BUY	3370	$48,426.90	2026-07-22 09:32:00	$15.29	Sold	$3,100.40	6.4%	6
2026-07-16 12:13:00	$14.36	BUY	3370	$48,393.20	2026-07-22 09:32:00	$15.29	Sold	$3,134.10	6.48%	6
2026-07-16 12:12:00	$14.36	BUY	3370	$48,393.20	2026-07-22 09:32:00	$15.29	Sold	$3,134.10	6.48%	6
2026-07-16 12:11:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:10:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:09:00	$14.45	BUY	3370	$48,696.50	2026-07-22 09:32:00	$15.29	Sold	$2,830.80	5.81%	6
2026-07-16 12:08:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 12:07:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:06:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:05:00	$14.38	BUY	3370	$48,460.60	2026-07-22 09:32:00	$15.29	Sold	$3,066.70	6.33%	6
2026-07-16 12:04:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 12:03:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:02:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 12:01:00	$14.39	BUY	3370	$48,494.30	2026-07-22 09:32:00	$15.29	Sold	$3,033.00	6.25%	6
2026-07-16 12:00:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 11:59:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:58:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 11:57:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:56:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 11:55:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:54:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:53:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:52:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:51:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 11:50:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:49:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:48:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:47:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:46:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:45:00	$14.43	BUY	3370	$48,629.10	2026-07-22 09:32:00	$15.29	Sold	$2,898.20	5.96%	6
2026-07-16 11:44:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:43:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:42:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:41:00	$14.45	BUY	3370	$48,696.50	2026-07-22 09:32:00	$15.29	Sold	$2,830.80	5.81%	6
2026-07-16 11:40:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 11:39:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:38:00	$14.56	BUY	3370	$49,067.20	2026-07-22 09:32:00	$15.29	Sold	$2,460.10	5.01%	6
2026-07-16 11:37:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 11:36:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:35:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:34:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:33:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 11:32:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 11:31:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 11:30:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 11:29:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:28:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 11:27:00	$14.58	BUY	3370	$49,134.60	2026-07-22 09:32:00	$15.29	Sold	$2,392.70	4.87%	6
2026-07-16 11:25:00	$14.57	BUY	3370	$49,100.90	2026-07-22 09:32:00	$15.29	Sold	$2,426.40	4.94%	6
2026-07-16 11:24:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 11:23:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 11:22:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:21:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:20:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 11:19:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 11:18:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 11:17:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:16:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 11:15:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:14:00	$14.43	BUY	3370	$48,629.10	2026-07-22 09:32:00	$15.29	Sold	$2,898.20	5.96%	6
2026-07-16 11:13:00	$14.40	BUY	3370	$48,528.00	2026-07-22 09:32:00	$15.29	Sold	$2,999.30	6.18%	6
2026-07-16 11:12:00	$14.41	BUY	3370	$48,561.70	2026-07-22 09:32:00	$15.29	Sold	$2,965.60	6.11%	6
2026-07-16 11:11:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:10:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:09:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:08:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 11:07:00	$14.44	BUY	3370	$48,662.80	2026-07-22 09:32:00	$15.29	Sold	$2,864.50	5.89%	6
2026-07-16 11:06:00	$14.45	BUY	3370	$48,696.50	2026-07-22 09:32:00	$15.29	Sold	$2,830.80	5.81%	6
2026-07-16 11:05:00	$14.46	BUY	3370	$48,730.20	2026-07-22 09:32:00	$15.29	Sold	$2,797.10	5.74%	6
2026-07-16 11:04:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 11:03:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 11:02:00	$14.56	BUY	3370	$49,067.20	2026-07-22 09:32:00	$15.29	Sold	$2,460.10	5.01%	6
2026-07-16 11:01:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 11:00:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:59:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:58:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 10:57:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 10:56:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 10:55:00	$14.42	BUY	3370	$48,595.40	2026-07-22 09:32:00	$15.29	Sold	$2,931.90	6.03%	6
2026-07-16 10:54:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 10:53:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:52:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:51:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:50:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:49:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:48:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:47:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:46:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:45:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:44:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:43:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:42:00	$14.50	BUY	3370	$48,865.00	2026-07-22 09:32:00	$15.29	Sold	$2,662.30	5.45%	6
2026-07-16 10:41:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 10:40:00	$14.47	BUY	3370	$48,763.90	2026-07-22 09:32:00	$15.29	Sold	$2,763.40	5.67%	6
2026-07-16 10:39:00	$14.48	BUY	3370	$48,797.60	2026-07-22 09:32:00	$15.29	Sold	$2,729.70	5.59%	6
2026-07-16 10:38:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:37:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 10:36:00	$14.53	BUY	3370	$48,966.10	2026-07-22 09:32:00	$15.29	Sold	$2,561.20	5.23%	6
2026-07-16 10:35:00	$14.58	BUY	3370	$49,134.60	2026-07-22 09:32:00	$15.29	Sold	$2,392.70	4.87%	6
2026-07-16 10:34:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 10:33:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 10:32:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 10:31:00	$14.49	BUY	3370	$48,831.30	2026-07-22 09:32:00	$15.29	Sold	$2,696.00	5.52%	6
2026-07-16 10:30:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 10:29:00	$14.59	BUY	3370	$49,168.30	2026-07-22 09:32:00	$15.29	Sold	$2,359.00	4.8%	6
2026-07-16 10:28:00	$14.56	BUY	3370	$49,067.20	2026-07-22 09:32:00	$15.29	Sold	$2,460.10	5.01%	6
2026-07-16 10:27:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 10:26:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:25:00	$14.51	BUY	3370	$48,898.70	2026-07-22 09:32:00	$15.29	Sold	$2,628.60	5.38%	6
2026-07-16 10:24:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 10:23:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 10:22:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:21:00	$14.52	BUY	3370	$48,932.40	2026-07-22 09:32:00	$15.29	Sold	$2,594.90	5.3%	6
2026-07-16 10:20:00	$14.57	BUY	3370	$49,100.90	2026-07-22 09:32:00	$15.29	Sold	$2,426.40	4.94%	6
2026-07-16 10:19:00	$14.65	BUY	3370	$49,370.50	2026-07-22 09:32:00	$15.29	Sold	$2,156.80	4.37%	6
2026-07-16 10:18:00	$14.64	BUY	3370	$49,336.80	2026-07-22 09:32:00	$15.29	Sold	$2,190.50	4.44%	6
2026-07-16 10:17:00	$14.71	BUY	3370	$49,572.70	2026-07-22 09:32:00	$15.29	Sold	$1,954.60	3.94%	6
2026-07-16 10:14:00	$14.72	BUY	3370	$49,606.40	2026-07-22 09:32:00	$15.29	Sold	$1,920.90	3.87%	6
2026-07-16 10:13:00	$14.71	BUY	3370	$49,572.70	2026-07-22 09:32:00	$15.29	Sold	$1,954.60	3.94%	6
2026-07-16 10:12:00	$14.70	BUY	3370	$49,539.00	2026-07-22 09:32:00	$15.29	Sold	$1,988.30	4.01%	6
2026-07-16 10:08:00	$14.72	BUY	3370	$49,606.40	2026-07-22 09:32:00	$15.29	Sold	$1,920.90	3.87%	6
2026-07-16 10:07:00	$14.69	BUY	3370	$49,505.30	2026-07-22 09:32:00	$15.29	Sold	$2,022.00	4.08%	6
2026-07-16 10:06:00	$14.71	BUY	3370	$49,572.70	2026-07-22 09:32:00	$15.29	Sold	$1,954.60	3.94%	6
2026-07-16 10:05:00	$14.66	BUY	3370	$49,404.20	2026-07-22 09:32:00	$15.29	Sold	$2,123.10	4.3%	6
2026-07-16 10:04:00	$14.57	BUY	3370	$49,100.90	2026-07-22 09:32:00	$15.29	Sold	$2,426.40	4.94%	6
2026-07-16 10:03:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 10:02:00	$14.63	BUY	3370	$49,303.10	2026-07-22 09:32:00	$15.29	Sold	$2,224.20	4.51%	6
2026-07-16 10:01:00	$14.61	BUY	3370	$49,235.70	2026-07-22 09:32:00	$15.29	Sold	$2,291.60	4.65%	6
2026-07-16 10:00:00	$14.60	BUY	3370	$49,202.00	2026-07-22 09:32:00	$15.29	Sold	$2,325.30	4.73%	6
2026-07-16 09:59:00	$14.58	BUY	3370	$49,134.60	2026-07-22 09:32:00	$15.29	Sold	$2,392.70	4.87%	6
2026-07-16 09:58:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 09:57:00	$14.54	BUY	3370	$48,999.80	2026-07-22 09:32:00	$15.29	Sold	$2,527.50	5.16%	6
2026-07-16 09:56:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 09:55:00	$14.58	BUY	3370	$49,134.60	2026-07-22 09:32:00	$15.29	Sold	$2,392.70	4.87%	6
2026-07-16 09:54:00	$14.61	BUY	3370	$49,235.70	2026-07-22 09:32:00	$15.29	Sold	$2,291.60	4.65%	6
2026-07-16 09:53:00	$14.67	BUY	3370	$49,437.90	2026-07-22 09:32:00	$15.29	Sold	$2,089.40	4.23%	6
2026-07-16 09:52:00	$14.70	BUY	3370	$49,539.00	2026-07-22 09:32:00	$15.29	Sold	$1,988.30	4.01%	6
2026-07-16 09:51:00	$14.66	BUY	3370	$49,404.20	2026-07-22 09:32:00	$15.29	Sold	$2,123.10	4.3%	6
2026-07-16 09:50:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 09:49:00	$14.57	BUY	3370	$49,100.90	2026-07-22 09:32:00	$15.29	Sold	$2,426.40	4.94%	6
2026-07-16 09:48:00	$14.55	BUY	3370	$49,033.50	2026-07-22 09:32:00	$15.29	Sold	$2,493.80	5.09%	6
2026-07-16 09:47:00	$14.61	BUY	3370	$49,235.70	2026-07-22 09:32:00	$15.29	Sold	$2,291.60	4.65%	6
2026-07-16 09:46:00	$14.63	BUY	3370	$49,303.10	2026-07-22 09:32:00	$15.29	Sold	$2,224.20	4.51%	6
2026-07-16 09:45:00	$14.62	BUY	3370	$49,269.40	2026-07-22 09:32:00	$15.29	Sold	$2,257.90	4.58%	6
2026-07-16 09:44:00	$14.64	BUY	3370	$49,336.80	2026-07-22 09:32:00	$15.29	Sold	$2,190.50	4.44%	6
2026-07-16 09:43:00	$14.69	BUY	3370	$49,505.30	2026-07-22 09:32:00	$15.29	Sold	$2,022.00	4.08%	6
2026-07-16 09:42:00	$14.71	BUY	3370	$49,572.70	2026-07-22 09:32:00	$15.29	Sold	$1,954.60	3.94%	6
2026-07-16 09:41:00	$14.67	BUY	3370	$49,437.90	2026-07-22 09:32:00	$15.29	Sold	$2,089.40	4.23%	6
2026-07-16 09:40:00	$14.81	BUY	3370	$49,909.70	2026-07-22 09:32:00	$15.29	Sold	$1,617.60	3.24%	6
2026-07-16 09:39:00	$14.72	BUY	3370	$49,606.40	2026-07-22 09:32:00	$15.29	Sold	$1,920.90	3.87%	6
2026-07-16 09:38:00	$14.74	BUY	3370	$49,673.80	2026-07-22 09:32:00	$15.29	Sold	$1,853.50	3.73%	6
2026-07-16 09:37:00	$14.83	BUY	3370	$49,977.10	2026-07-22 09:32:00	$15.29	Sold	$1,550.20	3.1%	6
2026-07-16 09:36:00	$14.78	BUY	3370	$49,808.60	2026-07-22 09:32:00	$15.29	Sold	$1,718.70	3.45%	6
2026-07-16 09:35:00	$14.76	BUY	3370	$49,741.20	2026-07-22 09:32:00	$15.29	Sold	$1,786.10	3.59%	6
2026-07-16 09:34:00	$14.82	BUY	3370	$49,943.40	2026-07-22 09:32:00	$15.29	Sold	$1,583.90	3.17%	6
2026-07-16 09:32:00	$14.74	BUY	3370	$49,673.80	2026-07-22 09:32:00	$15.29	Sold	$1,853.50	3.73%	6
2026-07-16 09:31:00	$14.72	BUY	3370	$49,606.40	2026-07-22 09:32:00	$15.29	Sold	$1,920.90	3.87%	6
2026-07-16 09:30:00	$14.87	BUY	3370	$50,111.90	2026-07-22 09:32:00	$15.29	Sold	$1,415.40	2.82%	6
2026-07-15 15:29:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 15:28:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 15:27:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 15:26:00	$15.06	BUY	3100	$46,686.00	2026-07-22 09:32:00	$15.29	Sold	$713.00	1.53%	7
2026-07-15 15:25:00	$15.03	BUY	3100	$46,599.20	2026-07-22 09:32:00	$15.29	Sold	$799.80	1.72%	7
2026-07-15 15:24:00	$15.03	BUY	3100	$46,600.40	2026-07-22 09:32:00	$15.29	Sold	$798.56	1.71%	7
2026-07-15 15:23:00	$15.03	BUY	3100	$46,593.00	2026-07-22 09:32:00	$15.29	Sold	$806.00	1.73%	7
2026-07-15 15:22:00	$15.02	BUY	3100	$46,558.90	2026-07-22 09:32:00	$15.29	Sold	$840.10	1.8%	7
2026-07-15 15:21:00	$15.02	BUY	3100	$46,546.50	2026-07-22 09:32:00	$15.29	Sold	$852.50	1.83%	7
2026-07-15 15:20:00	$15.03	BUY	3100	$46,577.50	2026-07-22 09:32:00	$15.29	Sold	$821.50	1.76%	7
2026-07-15 15:19:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 15:18:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 12:56:00	$15.06	BUY	3100	$46,686.00	2026-07-22 09:32:00	$15.29	Sold	$713.00	1.53%	7
2026-07-15 12:49:00	$15.07	BUY	3100	$46,717.00	2026-07-22 09:32:00	$15.29	Sold	$682.00	1.46%	7
2026-07-15 12:48:00	$15.03	BUY	3100	$46,593.00	2026-07-22 09:32:00	$15.29	Sold	$806.00	1.73%	7
2026-07-15 12:47:00	$15.05	BUY	3100	$46,655.00	2026-07-22 09:32:00	$15.29	Sold	$744.00	1.59%	7
2026-07-15 12:45:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:44:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:43:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:42:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:41:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:40:00	$14.93	BUY	3100	$46,283.00	2026-07-22 09:32:00	$15.29	Sold	$1,116.00	2.41%	7
2026-07-15 12:39:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:38:00	$14.92	BUY	3100	$46,252.00	2026-07-22 09:32:00	$15.29	Sold	$1,147.00	2.48%	7
2026-07-15 12:37:00	$14.93	BUY	3100	$46,283.00	2026-07-22 09:32:00	$15.29	Sold	$1,116.00	2.41%	7
2026-07-15 12:36:00	$14.92	BUY	3100	$46,252.00	2026-07-22 09:32:00	$15.29	Sold	$1,147.00	2.48%	7
2026-07-15 12:35:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:34:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:33:00	$14.98	BUY	3100	$46,438.00	2026-07-22 09:32:00	$15.29	Sold	$961.00	2.07%	7
2026-07-15 12:32:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:31:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:30:00	$15.01	BUY	3100	$46,531.00	2026-07-22 09:32:00	$15.29	Sold	$868.00	1.87%	7
2026-07-15 12:29:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:28:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:27:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:26:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:25:00	$14.98	BUY	3100	$46,438.00	2026-07-22 09:32:00	$15.29	Sold	$961.00	2.07%	7
2026-07-15 12:24:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:23:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:22:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:21:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:20:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:19:00	$14.96	BUY	3100	$46,376.00	2026-07-22 09:32:00	$15.29	Sold	$1,023.00	2.21%	7
2026-07-15 12:18:00	$14.98	BUY	3100	$46,438.00	2026-07-22 09:32:00	$15.29	Sold	$961.00	2.07%	7
2026-07-15 12:17:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:16:00	$14.94	BUY	3100	$46,314.00	2026-07-22 09:32:00	$15.29	Sold	$1,085.00	2.34%	7
2026-07-15 12:15:00	$14.94	BUY	3100	$46,314.00	2026-07-22 09:32:00	$15.29	Sold	$1,085.00	2.34%	7
2026-07-15 12:14:00	$14.94	BUY	3100	$46,314.00	2026-07-22 09:32:00	$15.29	Sold	$1,085.00	2.34%	7
2026-07-15 12:13:00	$14.95	BUY	3100	$46,345.00	2026-07-22 09:32:00	$15.29	Sold	$1,054.00	2.27%	7
2026-07-15 12:12:00	$15.01	BUY	3100	$46,531.00	2026-07-22 09:32:00	$15.29	Sold	$868.00	1.87%	7
2026-07-15 12:11:00	$14.99	BUY	3100	$46,469.00	2026-07-22 09:32:00	$15.29	Sold	$930.00	2%	7
2026-07-15 12:10:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:09:00	$15.03	BUY	3100	$46,593.00	2026-07-22 09:32:00	$15.29	Sold	$806.00	1.73%	7
2026-07-15 12:08:00	$15.00	BUY	3100	$46,500.00	2026-07-22 09:32:00	$15.29	Sold	$899.00	1.93%	7
2026-07-15 12:07:00	$14.97	BUY	3100	$46,407.00	2026-07-22 09:32:00	$15.29	Sold	$992.00	2.14%	7
2026-07-15 12:06:00	$15.03	BUY	3100	$46,593.00	2026-07-22 09:32:00	$15.29	Sold	$806.00	1.73%	7
2026-07-15 12:05:00	$15.08	BUY	3100	$46,748.00	2026-07-22 09:32:00	$15.29	Sold	$651.00	1.39%	7
2026-07-15 12:04:00	$15.12	BUY	3100	$46,872.00	2026-07-22 09:32:00	$15.29	Sold	$527.00	1.12%	7
2026-07-15 12:03:00	$15.12	BUY	3100	$46,872.00	2026-07-22 09:32:00	$15.29	Sold	$527.00	1.12%	7
2026-07-15 12:02:00	$15.20	BUY	3100	$47,120.00	2026-07-22 09:35:00	$15.38	Sold	$558.00	1.18%	7
2026-07-15 12:01:00	$15.21	BUY	3100	$47,151.00	2026-07-22 09:35:00	$15.38	Sold	$527.00	1.12%	7
2026-07-15 12:00:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:59:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:58:00	$15.27	BUY	3100	$47,337.00	2026-07-22 10:05:00	$15.47	Sold	$620.00	1.31%	7
2026-07-15 11:57:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:56:00	$15.23	BUY	3100	$47,213.00	2026-07-22 09:57:00	$15.43	Sold	$620.00	1.31%	7
2026-07-15 11:55:00	$15.22	BUY	3100	$47,182.00	2026-07-22 09:56:00	$15.39	Sold	$527.00	1.12%	7
2026-07-15 11:54:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:53:00	$15.25	BUY	3100	$47,275.00	2026-07-22 09:57:00	$15.43	Sold	$558.00	1.18%	7
2026-07-15 11:52:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:51:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:50:00	$15.19	BUY	3100	$47,089.00	2026-07-22 09:35:00	$15.38	Sold	$589.00	1.25%	7
2026-07-15 11:49:00	$15.23	BUY	3100	$47,213.00	2026-07-22 09:57:00	$15.43	Sold	$620.00	1.31%	7
2026-07-15 11:48:00	$15.22	BUY	3100	$47,182.00	2026-07-22 09:56:00	$15.39	Sold	$527.00	1.12%	7
2026-07-15 11:47:00	$15.20	BUY	3100	$47,120.00	2026-07-22 09:35:00	$15.38	Sold	$558.00	1.18%	7
2026-07-15 11:46:00	$15.23	BUY	3100	$47,213.00	2026-07-22 09:57:00	$15.43	Sold	$620.00	1.31%	7
2026-07-15 11:45:00	$15.21	BUY	3100	$47,151.00	2026-07-22 09:35:00	$15.38	Sold	$527.00	1.12%	7
2026-07-15 11:44:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:43:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:42:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:40:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:39:00	$15.29	BUY	3100	$47,399.00	2026-07-22 10:05:00	$15.47	Sold	$558.00	1.18%	7
2026-07-15 11:38:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:37:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:36:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:35:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:34:00	$15.30	BUY	3100	$47,430.00	2026-07-22 10:05:00	$15.47	Sold	$527.00	1.11%	7
2026-07-15 11:28:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:27:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:26:00	$15.26	BUY	3100	$47,306.00	2026-07-22 09:57:00	$15.43	Sold	$527.00	1.11%	7
2026-07-15 11:25:00	$15.24	BUY	3100	$47,244.00	2026-07-22 09:57:00	$15.43	Sold	$589.00	1.25%	7
2026-07-15 11:24:00	$15.25	BUY	3100	$47,275.00	2026-07-22 09:57:00	$15.43	Sold	$558.00	1.18%	7
2026-07-15 11:23:00	$15.22	BUY	3100	$47,182.00	2026-07-22 09:56:00	$15.39	Sold	$527.00	1.12%	7
2026-07-15 11:22:00	$15.22	BUY	3100	$47,182.00	2026-07-22 09:56:00	$15.39	Sold	$527.00	1.12%	7
2026-07-15 11:21:00	$15.28	BUY	3100	$47,368.00	2026-07-22 10:05:00	$15.47	Sold	$589.00	1.24%	7
2026-07-15 11:20:00	$15.30	BUY	3100	$47,430.00	2026-07-22 10:05:00	$15.47	Sold	$527.00	1.11%	7
2026-07-15 11:19:00	$15.30	BUY	3100	$47,430.00	2026-07-22 10:05:00	$15.47	Sold	$527.00	1.11%	7
2026-07-15 11:18:00	$15.30	BUY	3100	$47,430.00	2026-07-22 10:05:00	$15.47	Sold	$527.00	1.11%	7
2026-07-15 11:17:00	$15.27	BUY	3100	$47,337.00	2026-07-22 10:05:00	$15.47	Sold	$620.00	1.31%	7
2026-07-15 11:16:00	$15.25	BUY	3100	$47,275.00	2026-07-22 09:57:00	$15.43	Sold	$558.00	1.18%	7
2026-07-15 11:15:00	$15.27	BUY	3100	$47,337.00	2026-07-22 10:05:00	$15.47	Sold	$620.00	1.31%	7
2026-07-13 15:49:00	$15.28	BUY	3090	$47,199.80	2026-07-22 10:05:00	$15.47	Sold	$602.55	1.28%	9
2026-07-13 15:48:00	$15.27	BUY	3090	$47,177.80	2026-07-22 09:57:00	$15.43	Sold	$500.89	1.06%	9
2026-07-13 15:47:00	$15.26	BUY	3090	$47,137.90	2026-07-22 09:57:00	$15.43	Sold	$540.75	1.15%	9
2026-07-13 15:46:00	$15.25	BUY	3090	$47,128.70	2026-07-22 09:57:00	$15.43	Sold	$550.02	1.17%	9
2026-07-13 15:45:00	$15.28	BUY	3090	$47,199.80	2026-07-22 10:05:00	$15.47	Sold	$602.55	1.28%	9
2026-07-13 15:44:00	$15.28	BUY	3090	$47,206.90	2026-07-22 10:05:00	$15.47	Sold	$595.44	1.26%	9
2026-07-13 15:43:00	$15.25	BUY	3090	$47,107.10	2026-07-22 09:57:00	$15.43	Sold	$571.65	1.21%	9
2026-07-13 15:42:00	$15.22	BUY	3090	$47,014.40	2026-07-22 09:35:00	$15.38	Sold	$509.85	1.08%	9
2026-07-13 15:41:00	$15.21	BUY	3090	$46,998.90	2026-07-22 09:35:00	$15.38	Sold	$525.30	1.12%	9
2026-07-13 15:40:00	$15.21	BUY	3090	$46,998.90	2026-07-22 09:35:00	$15.38	Sold	$525.30	1.12%	9
2026-07-13 15:39:00	$15.19	BUY	3090	$46,921.60	2026-07-22 09:35:00	$15.38	Sold	$602.55	1.28%	9
2026-07-13 15:38:00	$15.17	BUY	3090	$46,875.30	2026-07-22 09:35:00	$15.38	Sold	$648.90	1.38%	9
2026-07-13 15:37:00	$15.19	BUY	3090	$46,937.10	2026-07-22 09:35:00	$15.38	Sold	$587.10	1.25%	9
2026-07-13 15:36:00	$15.20	BUY	3090	$46,982.80	2026-07-22 09:35:00	$15.38	Sold	$541.37	1.15%	9
2026-07-13 15:35:00	$15.22	BUY	3090	$47,014.40	2026-07-22 09:35:00	$15.38	Sold	$509.85	1.08%	9
2026-07-13 15:34:00	$15.22	BUY	3090	$47,023.60	2026-07-22 09:35:00	$15.38	Sold	$500.58	1.06%	9
2026-07-13 15:33:00	$15.24	BUY	3090	$47,091.60	2026-07-22 09:57:00	$15.43	Sold	$587.10	1.25%	9
2026-07-13 15:32:00	$15.23	BUY	3090	$47,057.00	2026-07-22 09:57:00	$15.43	Sold	$621.71	1.32%	9
2026-07-13 15:31:00	$15.26	BUY	3090	$47,146.30	2026-07-22 09:57:00	$15.43	Sold	$532.41	1.13%	9
2026-07-13 15:30:00	$15.24	BUY	3090	$47,091.60	2026-07-22 09:57:00	$15.43	Sold	$587.10	1.25%	9
2026-07-13 15:29:00	$15.18	BUY	3090	$46,912.40	2026-07-22 09:35:00	$15.38	Sold	$611.82	1.3%	9
2026-07-13 15:28:00	$15.20	BUY	3090	$46,968.00	2026-07-22 09:35:00	$15.38	Sold	$556.20	1.18%	9
2026-07-13 15:27:00	$15.18	BUY	3090	$46,890.80	2026-07-22 09:35:00	$15.38	Sold	$633.45	1.35%	9
2026-07-13 15:26:00	$15.18	BUY	3090	$46,890.80	2026-07-22 09:35:00	$15.38	Sold	$633.45	1.35%	9
2026-07-13 15:25:00	$15.19	BUY	3090	$46,937.10	2026-07-22 09:35:00	$15.38	Sold	$587.10	1.25%	9
2026-07-13 15:24:00	$15.19	BUY	3090	$46,921.60	2026-07-22 09:35:00	$15.38	Sold	$602.55	1.28%	9
2026-07-13 15:23:00	$15.16	BUY	3090	$46,857.10	2026-07-22 09:33:00	$15.33	Sold	$512.63	1.09%	9
2026-07-13 15:22:00	$15.18	BUY	3090	$46,911.80	2026-07-22 09:35:00	$15.38	Sold	$612.44	1.31%	9
2026-07-13 15:21:00	$15.17	BUY	3090	$46,859.90	2026-07-22 09:33:00	$15.33	Sold	$509.85	1.09%	9
2026-07-13 15:20:00	$15.18	BUY	3090	$46,890.80	2026-07-22 09:35:00	$15.38	Sold	$633.45	1.35%	9
2026-07-13 15:19:00	$15.20	BUY	3090	$46,952.60	2026-07-22 09:35:00	$15.38	Sold	$571.65	1.22%	9
2026-07-13 15:18:00	$15.20	BUY	3090	$46,952.60	2026-07-22 09:35:00	$15.38	Sold	$571.65	1.22%	9
2026-07-13 15:17:00	$15.22	BUY	3090	$47,015.30	2026-07-22 09:35:00	$15.38	Sold	$508.92	1.08%	9
2026-07-13 15:16:00	$15.22	BUY	3090	$47,029.80	2026-07-22 09:56:00	$15.39	Sold	$525.30	1.12%	9
2026-07-13 15:15:00	$15.21	BUY	3090	$46,991.80	2026-07-22 09:35:00	$15.38	Sold	$532.41	1.13%	9
2026-07-13 15:14:00	$15.21	BUY	3090	$46,995.50	2026-07-22 09:35:00	$15.38	Sold	$528.70	1.13%	9
2026-07-13 15:13:00	$15.21	BUY	3090	$46,998.90	2026-07-22 09:35:00	$15.38	Sold	$525.30	1.12%	9
2026-07-13 15:12:00	$15.20	BUY	3090	$46,952.60	2026-07-22 09:35:00	$15.38	Sold	$571.65	1.22%	9
2026-07-13 15:11:00	$15.21	BUY	3090	$46,983.40	2026-07-22 09:35:00	$15.38	Sold	$540.75	1.15%	9
2026-07-13 15:10:00	$15.22	BUY	3090	$47,014.40	2026-07-22 09:35:00	$15.38	Sold	$509.85	1.08%	9
2026-07-13 15:09:00	$15.21	BUY	3090	$46,998.90	2026-07-22 09:35:00	$15.38	Sold	$525.30	1.12%	9
2026-07-13 15:08:00	$15.25	BUY	3090	$47,112.30	2026-07-22 09:57:00	$15.43	Sold	$566.40	1.2%	9
2026-07-13 15:07:00	$15.26	BUY	3090	$47,146.00	2026-07-22 09:57:00	$15.43	Sold	$532.72	1.13%	9
2026-07-13 15:06:00	$15.27	BUY	3090	$47,168.90	2026-07-22 09:57:00	$15.43	Sold	$509.85	1.08%	9
2026-07-13 15:05:00	$15.30	BUY	3090	$47,267.40	2026-07-22 10:05:00	$15.47	Sold	$534.88	1.13%	9
2026-07-13 15:04:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 15:03:00	$15.30	BUY	3090	$47,261.60	2026-07-22 10:05:00	$15.47	Sold	$540.75	1.14%	9
2026-07-13 15:02:00	$15.31	BUY	3090	$47,292.40	2026-07-22 10:05:00	$15.47	Sold	$509.85	1.08%	9
2026-07-13 15:01:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 15:00:00	$15.28	BUY	3090	$47,208.10	2026-07-22 10:05:00	$15.47	Sold	$594.21	1.26%	9
2026-07-13 14:59:00	$15.27	BUY	3090	$47,184.30	2026-07-22 10:05:00	$15.47	Sold	$618.00	1.31%	9
2026-07-13 14:58:00	$15.27	BUY	3090	$47,184.30	2026-07-22 10:05:00	$15.47	Sold	$618.00	1.31%	9
2026-07-13 14:57:00	$15.31	BUY	3090	$47,292.40	2026-07-22 10:05:00	$15.47	Sold	$509.85	1.08%	9
2026-07-13 14:56:00	$15.29	BUY	3090	$47,246.10	2026-07-22 10:05:00	$15.47	Sold	$556.20	1.18%	9
2026-07-13 14:55:00	$15.29	BUY	3090	$47,230.60	2026-07-22 10:05:00	$15.47	Sold	$571.65	1.21%	9
2026-07-13 14:54:00	$15.30	BUY	3090	$47,270.80	2026-07-22 10:05:00	$15.47	Sold	$531.48	1.12%	9
2026-07-13 14:53:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 14:52:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 14:51:00	$15.33	BUY	3090	$47,355.80	2026-07-22 11:20:00	$15.55	Sold	$693.71	1.46%	9
2026-07-13 14:50:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 14:49:00	$15.34	BUY	3090	$47,385.10	2026-07-22 11:20:00	$15.55	Sold	$664.35	1.4%	9
2026-07-13 14:48:00	$15.31	BUY	3090	$47,292.40	2026-07-22 10:05:00	$15.47	Sold	$509.85	1.08%	9
2026-07-13 14:47:00	$15.33	BUY	3090	$47,369.70	2026-07-22 11:20:00	$15.55	Sold	$679.80	1.44%	9
2026-07-13 14:46:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 14:45:00	$15.30	BUY	3090	$47,291.80	2026-07-22 10:05:00	$15.47	Sold	$510.47	1.08%	9
2026-07-13 14:44:00	$15.29	BUY	3090	$47,250.40	2026-07-22 10:05:00	$15.47	Sold	$551.87	1.17%	9
2026-07-13 14:43:00	$15.30	BUY	3090	$47,261.60	2026-07-22 10:05:00	$15.47	Sold	$540.75	1.14%	9
2026-07-13 14:42:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 14:41:00	$15.33	BUY	3090	$47,369.40	2026-07-22 11:20:00	$15.55	Sold	$680.11	1.44%	9
2026-07-13 14:40:00	$15.32	BUY	3090	$47,323.40	2026-07-22 11:20:00	$15.55	Sold	$726.15	1.53%	9
2026-07-13 14:39:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 14:38:00	$15.33	BUY	3090	$47,373.10	2026-07-22 11:20:00	$15.55	Sold	$676.40	1.43%	9
2026-07-13 14:37:00	$15.36	BUY	3090	$47,452.80	2026-07-22 11:20:00	$15.55	Sold	$596.68	1.26%	9
2026-07-13 14:36:00	$15.35	BUY	3090	$47,416.10	2026-07-22 11:20:00	$15.55	Sold	$633.45	1.34%	9
2026-07-13 14:35:00	$15.33	BUY	3090	$47,370.00	2026-07-22 11:20:00	$15.55	Sold	$679.49	1.43%	9
2026-07-13 14:34:00	$15.30	BUY	3090	$47,277.60	2026-07-22 10:05:00	$15.47	Sold	$524.68	1.11%	9
2026-07-13 14:33:00	$15.34	BUY	3090	$47,389.80	2026-07-22 11:20:00	$15.55	Sold	$659.72	1.39%	9
2026-07-13 14:32:00	$15.33	BUY	3090	$47,354.20	2026-07-22 11:20:00	$15.55	Sold	$695.25	1.47%	9
2026-07-13 14:31:00	$15.31	BUY	3090	$47,307.90	2026-07-22 11:20:00	$15.55	Sold	$741.60	1.57%	9
2026-07-13 14:30:00	$15.30	BUY	3090	$47,266.20	2026-07-22 10:05:00	$15.47	Sold	$536.12	1.13%	9
2026-07-13 14:29:00	$15.32	BUY	3090	$47,338.80	2026-07-22 11:20:00	$15.55	Sold	$710.70	1.5%	9
2026-07-13 14:28:00	$15.35	BUY	3090	$47,416.10	2026-07-22 11:20:00	$15.55	Sold	$633.45	1.34%	9
2026-07-13 14:27:00	$15.36	BUY	3090	$47,455.30	2026-07-22 11:20:00	$15.55	Sold	$594.21	1.25%	9
2026-07-13 14:26:00	$15.40	BUY	3090	$47,578.30	2026-07-23 09:45:00	$15.56	Sold	$502.12	1.06%	10
2026-07-13 14:25:00	$15.46	BUY	3090	$47,775.10	2026-07-27 09:35:00	$15.66	Sold	$614.29	1.29%	14
2026-07-13 14:23:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 14:22:00	$15.43	BUY	3090	$47,679.30	2026-07-27 09:35:00	$15.66	Sold	$710.08	1.49%	14
2026-07-13 14:21:00	$15.45	BUY	3090	$47,725.10	2026-07-27 09:35:00	$15.66	Sold	$664.35	1.39%	14
2026-07-13 14:20:00	$15.44	BUY	3090	$47,709.30	2026-07-27 09:35:00	$15.66	Sold	$680.11	1.43%	14
2026-07-13 14:19:00	$15.42	BUY	3090	$47,647.80	2026-07-27 09:35:00	$15.66	Sold	$741.60	1.56%	14
2026-07-13 14:18:00	$15.46	BUY	3090	$47,768.00	2026-07-27 09:35:00	$15.66	Sold	$621.40	1.3%	14
2026-07-13 14:17:00	$15.46	BUY	3090	$47,771.40	2026-07-27 09:35:00	$15.66	Sold	$618.00	1.29%	14
2026-07-13 14:16:00	$15.47	BUY	3090	$47,810.90	2026-07-27 09:35:00	$15.66	Sold	$578.45	1.21%	14
2026-07-13 13:59:00	$15.44	BUY	3090	$47,694.10	2026-07-27 09:35:00	$15.66	Sold	$695.25	1.46%	14
2026-07-13 13:58:00	$15.46	BUY	3090	$47,771.10	2026-07-27 09:35:00	$15.66	Sold	$618.31	1.29%	14
2026-07-13 13:57:00	$15.45	BUY	3090	$47,740.20	2026-07-27 09:35:00	$15.66	Sold	$649.21	1.36%	14
2026-07-13 13:56:00	$15.43	BUY	3090	$47,678.70	2026-07-27 09:35:00	$15.66	Sold	$710.70	1.49%	14
2026-07-13 13:55:00	$15.44	BUY	3090	$47,694.10	2026-07-27 09:35:00	$15.66	Sold	$695.25	1.46%	14
2026-07-13 13:54:00	$15.42	BUY	3090	$47,632.40	2026-07-27 09:35:00	$15.66	Sold	$757.05	1.59%	14
2026-07-13 13:53:00	$15.39	BUY	3090	$47,555.10	2026-07-23 09:45:00	$15.56	Sold	$525.30	1.1%	10
2026-07-13 13:52:00	$15.41	BUY	3090	$47,601.40	2026-07-23 09:46:00	$15.57	Sold	$509.85	1.07%	10
2026-07-13 13:51:00	$15.38	BUY	3090	$47,524.20	2026-07-22 11:20:00	$15.55	Sold	$525.30	1.11%	9
2026-07-13 13:50:00	$15.39	BUY	3090	$47,545.80	2026-07-22 11:20:00	$15.55	Sold	$503.67	1.06%	9
2026-07-13 13:49:00	$15.41	BUY	3090	$47,601.40	2026-07-23 09:46:00	$15.57	Sold	$509.85	1.07%	10
2026-07-13 13:48:00	$15.45	BUY	3090	$47,725.10	2026-07-27 09:35:00	$15.66	Sold	$664.35	1.39%	14
2026-07-13 13:47:00	$15.46	BUY	3090	$47,771.70	2026-07-27 09:35:00	$15.66	Sold	$617.69	1.29%	14
2026-07-13 13:46:00	$15.46	BUY	3090	$47,778.50	2026-07-27 09:35:00	$15.66	Sold	$610.89	1.28%	14
2026-07-13 13:45:00	$15.47	BUY	3090	$47,802.30	2026-07-27 09:35:00	$15.66	Sold	$587.10	1.23%	14
2026-07-13 13:44:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 13:43:00	$15.48	BUY	3090	$47,826.10	2026-07-27 09:35:00	$15.66	Sold	$563.31	1.18%	14
2026-07-13 13:42:00	$15.44	BUY	3090	$47,699.10	2026-07-27 09:35:00	$15.66	Sold	$690.31	1.45%	14
2026-07-13 13:41:00	$15.43	BUY	3090	$47,667.60	2026-07-27 09:35:00	$15.66	Sold	$721.82	1.51%	14
2026-07-13 13:40:00	$15.38	BUY	3090	$47,524.20	2026-07-22 11:20:00	$15.55	Sold	$525.30	1.11%	9
2026-07-13 13:39:00	$15.41	BUY	3090	$47,601.40	2026-07-23 09:46:00	$15.57	Sold	$509.85	1.07%	10
2026-07-13 13:38:00	$15.38	BUY	3090	$47,524.20	2026-07-22 11:20:00	$15.55	Sold	$525.30	1.11%	9
2026-07-13 13:37:00	$15.40	BUY	3090	$47,579.20	2026-07-23 09:45:00	$15.56	Sold	$501.20	1.05%	10
2026-07-13 13:36:00	$15.38	BUY	3090	$47,508.80	2026-07-22 11:20:00	$15.55	Sold	$540.75	1.14%	9
2026-07-13 13:35:00	$15.41	BUY	3090	$47,616.30	2026-07-27 09:35:00	$15.66	Sold	$773.12	1.62%	14
2026-07-13 13:34:00	$15.43	BUY	3090	$47,663.20	2026-07-27 09:35:00	$15.66	Sold	$726.15	1.52%	14
2026-07-13 13:33:00	$15.42	BUY	3090	$47,647.80	2026-07-27 09:35:00	$15.66	Sold	$741.60	1.56%	14
2026-07-13 13:32:00	$15.44	BUY	3090	$47,694.10	2026-07-27 09:35:00	$15.66	Sold	$695.25	1.46%	14
2026-07-13 13:31:00	$15.44	BUY	3090	$47,694.10	2026-07-27 09:35:00	$15.66	Sold	$695.25	1.46%	14
2026-07-13 13:30:00	$15.46	BUY	3090	$47,777.30	2026-07-27 09:35:00	$15.66	Sold	$612.13	1.28%	14
2026-07-13 13:29:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 13:28:00	$15.48	BUY	3090	$47,823.30	2026-07-27 09:35:00	$15.66	Sold	$566.09	1.18%	14
2026-07-13 13:27:00	$15.48	BUY	3090	$47,817.80	2026-07-27 09:35:00	$15.66	Sold	$571.65	1.2%	14
2026-07-13 13:26:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 13:25:00	$15.47	BUY	3090	$47,798.00	2026-07-27 09:35:00	$15.66	Sold	$591.43	1.24%	14
2026-07-13 12:55:00	$15.48	BUY	3090	$47,817.80	2026-07-27 09:35:00	$15.66	Sold	$571.65	1.2%	14
2026-07-13 12:54:00	$15.47	BUY	3090	$47,802.00	2026-07-27 09:35:00	$15.66	Sold	$587.41	1.23%	14
2026-07-13 12:53:00	$15.46	BUY	3090	$47,771.40	2026-07-27 09:35:00	$15.66	Sold	$618.00	1.29%	14
2026-07-13 12:52:00	$15.47	BUY	3090	$47,786.90	2026-07-27 09:35:00	$15.66	Sold	$602.55	1.26%	14
2026-07-13 12:51:00	$15.41	BUY	3090	$47,601.40	2026-07-23 09:46:00	$15.57	Sold	$509.85	1.07%	10
2026-07-13 12:50:00	$15.40	BUY	3090	$47,570.60	2026-07-23 09:45:00	$15.56	Sold	$509.85	1.07%	10
2026-07-13 12:49:00	$15.45	BUY	3090	$47,737.40	2026-07-27 09:35:00	$15.66	Sold	$651.99	1.37%	14
2026-07-13 12:48:00	$15.44	BUY	3090	$47,711.10	2026-07-27 09:35:00	$15.66	Sold	$678.26	1.42%	14
2026-07-13 12:47:00	$15.45	BUY	3090	$47,740.50	2026-07-27 09:35:00	$15.66	Sold	$648.90	1.36%	14
2026-07-13 12:46:00	$15.48	BUY	3090	$47,826.40	2026-07-27 09:35:00	$15.66	Sold	$563.00	1.18%	14
2026-07-13 12:45:00	$15.44	BUY	3090	$47,709.60	2026-07-27 09:35:00	$15.66	Sold	$679.80	1.42%	14
2026-07-13 12:44:00	$15.44	BUY	3090	$47,699.10	2026-07-27 09:35:00	$15.66	Sold	$690.31	1.45%	14
2026-07-13 12:43:00	$15.43	BUY	3090	$47,676.20	2026-07-27 09:35:00	$15.66	Sold	$713.17	1.5%	14
2026-07-13 12:42:00	$15.47	BUY	3090	$47,802.30	2026-07-27 09:35:00	$15.66	Sold	$587.10	1.23%	14
2026-07-13 12:41:00	$15.46	BUY	3090	$47,755.90	2026-07-27 09:35:00	$15.66	Sold	$633.45	1.33%	14
2026-07-13 12:40:00	$15.41	BUY	3090	$47,616.90	2026-07-27 09:35:00	$15.66	Sold	$772.50	1.62%	14
2026-07-13 12:39:00	$15.44	BUY	3090	$47,708.10	2026-07-27 09:35:00	$15.66	Sold	$681.34	1.43%	14
2026-07-13 12:38:00	$15.40	BUY	3090	$47,570.60	2026-07-23 09:45:00	$15.56	Sold	$509.85	1.07%	10
2026-07-13 12:37:00	$15.38	BUY	3090	$47,508.80	2026-07-22 11:20:00	$15.55	Sold	$540.75	1.14%	9
2026-07-13 12:36:00	$15.38	BUY	3090	$47,514.60	2026-07-22 11:20:00	$15.55	Sold	$534.88	1.13%	9
2026-07-13 12:35:00	$15.35	BUY	3090	$47,431.50	2026-07-22 11:20:00	$15.55	Sold	$618.00	1.3%	9
2026-07-13 12:34:00	$15.41	BUY	3090	$47,613.20	2026-07-27 09:35:00	$15.66	Sold	$776.21	1.63%	14
2026-07-13 12:33:00	$15.45	BUY	3090	$47,746.40	2026-07-27 09:35:00	$15.66	Sold	$643.03	1.35%	14
2026-07-13 12:32:00	$15.46	BUY	3090	$47,767.10	2026-07-27 09:35:00	$15.66	Sold	$622.33	1.3%	14
2026-07-13 12:31:00	$15.45	BUY	3090	$47,740.50	2026-07-27 09:35:00	$15.66	Sold	$648.90	1.36%	14
2026-07-13 12:30:00	$15.54	BUY	3090	$48,005.90	2026-07-27 09:36:00	$15.75	Sold	$661.57	1.38%	14
2026-07-13 12:29:00	$15.56	BUY	3090	$48,064.90	2026-07-27 09:36:00	$15.75	Sold	$602.55	1.25%	14
2026-07-13 12:28:00	$15.54	BUY	3090	$48,003.10	2026-07-27 09:36:00	$15.75	Sold	$664.35	1.38%	14
2026-07-13 12:27:00	$15.52	BUY	3090	$47,941.40	2026-07-27 09:36:00	$15.75	Sold	$726.15	1.51%	14
2026-07-13 12:26:00	$15.53	BUY	3090	$47,972.20	2026-07-27 09:36:00	$15.75	Sold	$695.25	1.45%	14
2026-07-13 12:25:00	$15.54	BUY	3090	$48,017.70	2026-07-27 09:36:00	$15.75	Sold	$649.83	1.35%	14
2026-07-13 12:24:00	$15.56	BUY	3090	$48,064.90	2026-07-27 09:36:00	$15.75	Sold	$602.55	1.25%	14
2026-07-13 12:23:00	$15.56	BUY	3090	$48,069.90	2026-07-27 09:36:00	$15.75	Sold	$597.61	1.24%	14
2026-07-13 12:22:00	$15.58	BUY	3090	$48,132.90	2026-07-27 09:36:00	$15.75	Sold	$534.57	1.11%	14
2026-07-13 12:21:00	$15.56	BUY	3090	$48,074.20	2026-07-27 09:36:00	$15.75	Sold	$593.28	1.23%	14
2026-07-13 12:20:00	$15.57	BUY	3090	$48,111.30	2026-07-27 09:36:00	$15.75	Sold	$556.20	1.16%	14
2026-07-13 12:18:00	$15.56	BUY	3090	$48,091.50	2026-07-27 09:36:00	$15.75	Sold	$575.98	1.2%	14
2026-07-13 12:17:00	$15.58	BUY	3090	$48,142.20	2026-07-27 09:36:00	$15.75	Sold	$525.30	1.09%	14
2026-07-13 12:16:00	$15.57	BUY	3090	$48,121.80	2026-07-27 09:36:00	$15.75	Sold	$545.69	1.13%	14
2026-07-13 12:07:00	$15.59	BUY	3090	$48,168.80	2026-07-27 09:37:00	$15.81	Sold	$684.13	1.42%	14
2026-07-13 11:59:00	$15.59	BUY	3090	$48,167.90	2026-07-27 09:37:00	$15.81	Sold	$685.05	1.42%	14
2026-07-13 11:58:00	$15.59	BUY	3090	$48,171.20	2026-07-27 09:37:00	$15.81	Sold	$681.65	1.42%	14
2026-07-13 11:56:00	$15.57	BUY	3090	$48,126.10	2026-07-27 09:36:00	$15.75	Sold	$541.37	1.12%	14
2026-07-13 11:55:00	$15.59	BUY	3090	$48,173.10	2026-07-27 09:37:00	$15.81	Sold	$679.80	1.41%	14
2026-07-13 11:51:00	$15.59	BUY	3090	$48,157.60	2026-07-27 09:36:00	$15.75	Sold	$509.85	1.06%	14
2026-07-13 10:17:00	$15.51	BUY	3090	$47,925.90	2026-07-27 09:36:00	$15.75	Sold	$741.60	1.55%	14
2026-07-13 10:16:00	$15.54	BUY	3090	$48,018.60	2026-07-27 09:36:00	$15.75	Sold	$648.90	1.35%	14
2026-07-13 10:15:00	$15.58	BUY	3090	$48,142.20	2026-07-27 09:36:00	$15.75	Sold	$525.30	1.09%	14
2026-07-13 10:12:00	$15.65	BUY	3090	$48,358.50	2026-07-27 09:40:00	$15.86	Sold	$648.90	1.34%	14
2026-07-13 10:01:00	$15.61	BUY	3090	$48,234.90	2026-07-27 09:37:00	$15.81	Sold	$618.00	1.28%	14
2026-07-13 09:56:00	$15.63	BUY	3090	$48,296.70	2026-07-27 09:37:00	$15.81	Sold	$556.20	1.15%	14
2026-07-13 09:55:00	$15.64	BUY	3090	$48,327.60	2026-07-27 09:37:00	$15.81	Sold	$525.30	1.09%	14
2026-07-13 09:53:00	$15.59	BUY	3090	$48,173.10	2026-07-27 09:37:00	$15.81	Sold	$679.80	1.41%	14
2026-07-13 09:52:00	$15.58	BUY	3090	$48,142.20	2026-07-27 09:36:00	$15.75	Sold	$525.30	1.09%	14
2026-07-13 09:51:00	$15.57	BUY	3090	$48,111.30	2026-07-27 09:36:00	$15.75	Sold	$556.20	1.16%	14
2026-07-13 09:50:00	$15.66	BUY	3090	$48,389.40	2026-07-27 09:40:00	$15.86	Sold	$618.00	1.28%	14
2026-07-13 09:49:00	$15.64	BUY	3090	$48,327.60	2026-07-27 09:37:00	$15.81	Sold	$525.30	1.09%	14
2026-07-13 09:48:00	$15.64	BUY	3090	$48,327.60	2026-07-27 09:37:00	$15.81	Sold	$525.30	1.09%	14
2026-07-13 09:47:00	$15.64	BUY	3090	$48,327.60	2026-07-27 09:37:00	$15.81	Sold	$525.30	1.09%	14
2026-07-13 09:46:00	$15.62	BUY	3090	$48,265.80	2026-07-27 09:37:00	$15.81	Sold	$587.10	1.22%	14
2026-07-13 09:45:00	$15.60	BUY	3090	$48,204.00	2026-07-27 09:37:00	$15.81	Sold	$648.90	1.35%	14
2026-07-13 09:44:00	$15.65	BUY	3090	$48,358.50	2026-07-27 09:40:00	$15.86	Sold	$648.90	1.34%	14
2026-07-13 09:43:00	$15.63	BUY	3090	$48,296.70	2026-07-27 09:37:00	$15.81	Sold	$556.20	1.15%	14
2026-07-13 09:42:00	$15.68	BUY	3090	$48,451.20	2026-07-27 09:40:00	$15.86	Sold	$556.20	1.15%	14
2026-07-13 09:41:00	$15.72	BUY	3090	$48,574.80	2026-07-27 09:41:00	$15.92	Sold	$618.00	1.27%	14
2026-07-13 09:40:00	$15.77	BUY	3090	$48,729.30	2026-07-27 09:50:00	$15.99	Sold	$679.80	1.4%	14
2026-07-13 09:39:00	$15.86	BUY	3090	$49,007.40	2026-07-27 09:52:00	$16.03	Sold	$525.30	1.07%	14
2026-07-13 09:37:00	$15.80	BUY	3090	$48,822.00	2026-07-27 09:50:00	$15.99	Sold	$587.10	1.2%	14
2026-07-13 09:36:00	$15.92	BUY	3090	$49,192.80	2026-08-03 10:47:00	$16.09	Sold	$525.30	1.07%	21
2026-07-13 09:35:00	$16.01	BUY	3090	$49,470.90	2026-08-03 10:49:00	$16.18	Sold	$525.30	1.06%	21
2026-07-13 09:34:00	$15.95	BUY	3090	$49,285.50	2026-08-03 10:48:00	$16.13	Sold	$556.20	1.13%	21
2026-07-13 09:33:00	$15.96	BUY	3090	$49,316.40	2026-08-03 10:48:00	$16.13	Sold	$525.30	1.07%	21
2026-07-13 09:32:00	$15.90	BUY	3090	$49,131.00	2026-08-03 10:47:00	$16.09	Sold	$587.10	1.19%	21
2026-07-13 09:31:00	$15.94	BUY	3090	$49,254.60	2026-08-03 10:48:00	$16.13	Sold	$587.10	1.19%	21
2026-07-08 11:59:00	$16.43	BUY	3020	$49,618.60	2026-08-04 09:31:00	$16.89	Sold	$1,389.20	2.8%	27
2026-07-08 11:58:00	$16.43	BUY	3020	$49,618.60	2026-08-04 09:31:00	$16.89	Sold	$1,389.20	2.8%	27
2026-07-08 11:57:00	$16.42	BUY	3020	$49,588.40	2026-08-04 09:31:00	$16.89	Sold	$1,419.40	2.86%	27
2026-07-08 11:56:00	$16.42	BUY	3020	$49,588.40	2026-08-04 09:31:00	$16.89	Sold	$1,419.40	2.86%	27
2026-07-08 11:55:00	$16.43	BUY	3020	$49,618.60	2026-08-04 09:31:00	$16.89	Sold	$1,389.20	2.8%	27
2026-07-08 11:54:00	$16.43	BUY	3020	$49,618.60	2026-08-04 09:31:00	$16.89	Sold	$1,389.20	2.8%	27
2026-07-08 11:53:00	$16.42	BUY	3020	$49,588.40	2026-08-04 09:31:00	$16.89	Sold	$1,419.40	2.86%	27
2026-07-08 11:52:00	$16.40	BUY	3020	$49,528.00	2026-08-04 09:31:00	$16.89	Sold	$1,479.80	2.99%	27
2026-07-08 11:51:00	$16.43	BUY	3020	$49,618.60	2026-08-04 09:31:00	$16.89	Sold	$1,389.20	2.8%	27
2026-07-08 11:50:00	$16.43	BUY	3020	$49,618.60	2026-08-04 09:31:00	$16.89	Sold	$1,389.20	2.8%	27
2026-07-08 11:46:00	$16.44	BUY	3020	$49,648.80	2026-08-04 09:31:00	$16.89	Sold	$1,359.00	2.74%	27
2026-07-08 11:42:00	$16.43	BUY	3020	$49,618.60	2026-08-04 09:31:00	$16.89	Sold	$1,389.20	2.8%	27
2026-07-08 11:28:00	$16.43	BUY	3020	$49,618.60	2026-08-04 09:31:00	$16.89	Sold	$1,389.20	2.8%	27
2026-07-08 11:27:00	$16.42	BUY	3020	$49,588.40	2026-08-04 09:31:00	$16.89	Sold	$1,419.40	2.86%	27
2026-07-08 11:26:00	$16.44	BUY	3020	$49,648.80	2026-08-04 09:31:00	$16.89	Sold	$1,359.00	2.74%	27
2026-07-07 11:58:00	$16.48	BUY	2860	$47,132.80	2026-08-04 09:31:00	$16.89	Sold	$1,172.60	2.49%	28
2026-07-07 11:57:00	$16.48	BUY	2860	$47,132.80	2026-08-04 09:31:00	$16.89	Sold	$1,172.60	2.49%	28
2026-07-07 11:56:00	$16.43	BUY	2860	$46,989.80	2026-08-04 09:31:00	$16.89	Sold	$1,315.60	2.8%	28
2026-07-07 11:55:00	$16.44	BUY	2860	$47,018.40	2026-08-04 09:31:00	$16.89	Sold	$1,287.00	2.74%	28
2026-07-07 11:54:00	$16.48	BUY	2860	$47,132.80	2026-08-04 09:31:00	$16.89	Sold	$1,172.60	2.49%	28
2026-07-07 11:53:00	$16.48	BUY	2860	$47,132.80	2026-08-04 09:31:00	$16.89	Sold	$1,172.60	2.49%	28
2026-07-07 11:52:00	$16.48	BUY	2860	$47,132.80	2026-08-04 09:31:00	$16.89	Sold	$1,172.60	2.49%	28
2026-07-07 11:51:00	$16.43	BUY	2860	$46,989.80	2026-08-04 09:31:00	$16.89	Sold	$1,315.60	2.8%	28
2026-07-07 11:50:00	$16.40	BUY	2860	$46,904.00	2026-08-04 09:31:00	$16.89	Sold	$1,401.40	2.99%	28
2026-07-07 11:49:00	$16.39	BUY	2860	$46,875.40	2026-08-04 09:31:00	$16.89	Sold	$1,430.00	3.05%	28
2026-07-07 11:48:00	$16.45	BUY	2860	$47,047.00	2026-08-04 09:31:00	$16.89	Sold	$1,258.40	2.67%	28
2026-07-07 11:47:00	$16.46	BUY	2860	$47,075.60	2026-08-04 09:31:00	$16.89	Sold	$1,229.80	2.61%	28
2026-07-07 11:46:00	$16.46	BUY	2860	$47,075.60	2026-08-04 09:31:00	$16.89	Sold	$1,229.80	2.61%	28
2026-07-07 11:45:00	$16.48	BUY	2860	$47,132.80	2026-08-04 09:31:00	$16.89	Sold	$1,172.60	2.49%	28
2026-07-07 11:44:00	$16.41	BUY	2860	$46,932.60	2026-08-04 09:31:00	$16.89	Sold	$1,372.80	2.93%	28
2026-07-07 11:43:00	$16.39	BUY	2860	$46,875.40	2026-08-04 09:31:00	$16.89	Sold	$1,430.00	3.05%	28
2026-07-07 11:42:00	$16.38	BUY	2860	$46,846.80	2026-08-04 09:31:00	$16.89	Sold	$1,458.60	3.11%	28
2026-07-07 11:41:00	$16.39	BUY	2860	$46,875.40	2026-08-04 09:31:00	$16.89	Sold	$1,430.00	3.05%	28
2026-07-07 11:40:00	$16.38	BUY	2860	$46,846.80	2026-08-04 09:31:00	$16.89	Sold	$1,458.60	3.11%	28
2026-07-07 11:39:00	$16.38	BUY	2860	$46,846.80	2026-08-04 09:31:00	$16.89	Sold	$1,458.60	3.11%	28
2026-07-07 11:38:00	$16.41	BUY	2860	$46,932.60	2026-08-04 09:31:00	$16.89	Sold	$1,372.80	2.93%	28
2026-07-07 11:37:00	$16.42	BUY	2860	$46,961.20	2026-08-04 09:31:00	$16.89	Sold	$1,344.20	2.86%	28
2026-07-07 11:36:00	$16.45	BUY	2860	$47,047.00	2026-08-04 09:31:00	$16.89	Sold	$1,258.40	2.67%	28
2026-07-07 11:35:00	$16.43	BUY	2860	$46,989.80	2026-08-04 09:31:00	$16.89	Sold	$1,315.60	2.8%	28
2026-07-07 11:34:00	$16.45	BUY	2860	$47,047.00	2026-08-04 09:31:00	$16.89	Sold	$1,258.40	2.67%	28
2026-07-07 11:32:00	$16.49	BUY	2860	$47,161.40	2026-08-04 09:31:00	$16.89	Sold	$1,144.00	2.43%	28
2026-07-07 11:30:00	$16.49	BUY	2860	$47,161.40	2026-08-04 09:31:00	$16.89	Sold	$1,144.00	2.43%	28
2026-07-07 11:28:00	$16.47	BUY	2860	$47,104.20	2026-08-04 09:31:00	$16.89	Sold	$1,201.20	2.55%	28
2026-07-07 11:20:00	$16.48	BUY	2860	$47,132.80	2026-08-04 09:31:00	$16.89	Sold	$1,172.60	2.49%	28
2026-07-07 11:19:00	$16.44	BUY	2860	$47,018.40	2026-08-04 09:31:00	$16.89	Sold	$1,287.00	2.74%	28
2026-07-07 11:18:00	$16.47	BUY	2860	$47,104.20	2026-08-04 09:31:00	$16.89	Sold	$1,201.20	2.55%	28
2026-07-07 11:17:00	$16.49	BUY	2860	$47,161.40	2026-08-04 09:31:00	$16.89	Sold	$1,144.00	2.43%	28
2026-07-07 11:16:00	$16.48	BUY	2860	$47,132.80	2026-08-04 09:31:00	$16.89	Sold	$1,172.60	2.49%	28
2026-07-07 10:49:00	$16.49	BUY	2860	$47,161.40	2026-08-04 09:31:00	$16.89	Sold	$1,144.00	2.43%	28
2026-07-07 10:48:00	$16.45	BUY	2860	$47,047.00	2026-08-04 09:31:00	$16.89	Sold	$1,258.40	2.67%	28
2026-07-07 10:47:00	$16.49	BUY	2860	$47,161.40	2026-08-04 09:31:00	$16.89	Sold	$1,144.00	2.43%	28
2026-07-07 10:46:00	$16.47	BUY	2860	$47,104.20	2026-08-04 09:31:00	$16.89	Sold	$1,201.20	2.55%	28
2026-07-07 10:45:00	$16.39	BUY	2860	$46,875.40	2026-08-04 09:31:00	$16.89	Sold	$1,430.00	3.05%	28
2026-07-07 10:44:00	$16.35	BUY	2860	$46,761.00	2026-08-04 09:31:00	$16.89	Sold	$1,544.40	3.3%	28
2026-07-07 10:43:00	$16.32	BUY	2860	$46,675.20	2026-08-04 09:31:00	$16.89	Sold	$1,630.20	3.49%	28
2026-07-07 10:42:00	$16.32	BUY	2860	$46,675.20	2026-08-04 09:31:00	$16.89	Sold	$1,630.20	3.49%	28
2026-07-07 10:41:00	$16.29	BUY	2860	$46,589.40	2026-08-04 09:31:00	$16.89	Sold	$1,716.00	3.68%	28
2026-07-07 10:40:00	$16.33	BUY	2860	$46,703.80	2026-08-04 09:31:00	$16.89	Sold	$1,601.60	3.43%	28
2026-07-07 10:39:00	$16.33	BUY	2860	$46,703.80	2026-08-04 09:31:00	$16.89	Sold	$1,601.60	3.43%	28
2026-07-07 10:38:00	$16.35	BUY	2860	$46,761.00	2026-08-04 09:31:00	$16.89	Sold	$1,544.40	3.3%	28
2026-07-07 10:37:00	$16.33	BUY	2860	$46,703.80	2026-08-04 09:31:00	$16.89	Sold	$1,601.60	3.43%	28
2026-07-07 10:36:00	$16.33	BUY	2860	$46,703.80	2026-08-04 09:31:00	$16.89	Sold	$1,601.60	3.43%	28
2026-07-07 10:35:00	$16.29	BUY	2860	$46,589.40	2026-08-04 09:31:00	$16.89	Sold	$1,716.00	3.68%	28
2026-07-07 10:34:00	$16.37	BUY	2860	$46,818.20	2026-08-04 09:31:00	$16.89	Sold	$1,487.20	3.18%	28
2026-07-07 10:33:00	$16.43	BUY	2860	$46,989.80	2026-08-04 09:31:00	$16.89	Sold	$1,315.60	2.8%	28
2026-07-07 10:32:00	$16.39	BUY	2860	$46,875.40	2026-08-04 09:31:00	$16.89	Sold	$1,430.00	3.05%	28
2026-07-07 10:31:00	$16.43	BUY	2860	$46,989.80	2026-08-04 09:31:00	$16.89	Sold	$1,315.60	2.8%	28
2026-07-07 10:30:00	$16.40	BUY	2860	$46,904.00	2026-08-04 09:31:00	$16.89	Sold	$1,401.40	2.99%	28
2026-07-07 10:29:00	$16.44	BUY	2860	$47,018.40	2026-08-04 09:31:00	$16.89	Sold	$1,287.00	2.74%	28
2026-07-07 10:28:00	$16.41	BUY	2860	$46,932.60	2026-08-04 09:31:00	$16.89	Sold	$1,372.80	2.93%	28
2026-07-07 10:27:00	$16.41	BUY	2860	$46,932.60	2026-08-04 09:31:00	$16.89	Sold	$1,372.80	2.93%	28
2026-07-07 10:26:00	$16.37	BUY	2860	$46,818.20	2026-08-04 09:31:00	$16.89	Sold	$1,487.20	3.18%	28
2026-07-07 10:25:00	$16.39	BUY	2860	$46,875.40	2026-08-04 09:31:00	$16.89	Sold	$1,430.00	3.05%	28
2026-07-07 10:24:00	$16.39	BUY	2860	$46,875.40	2026-08-04 09:31:00	$16.89	Sold	$1,430.00	3.05%	28
2026-07-07 10:23:00	$16.43	BUY	2860	$46,989.80	2026-08-04 09:31:00	$16.89	Sold	$1,315.60	2.8%	28
2026-07-07 10:22:00	$16.49	BUY	2860	$47,161.40	2026-08-04 09:31:00	$16.89	Sold	$1,144.00	2.43%	28
2026-07-07 10:21:00	$16.51	BUY	2860	$47,218.60	2026-08-04 09:31:00	$16.89	Sold	$1,086.80	2.3%	28
2026-07-07 10:20:00	$16.57	BUY	2860	$47,390.20	2026-08-04 09:31:00	$16.89	Sold	$915.20	1.93%	28
2026-07-07 10:19:00	$16.63	BUY	2860	$47,561.80	2026-08-04 09:31:00	$16.89	Sold	$743.60	1.56%	28
2026-07-07 10:18:00	$16.59	BUY	2860	$47,447.40	2026-08-04 09:31:00	$16.89	Sold	$858.00	1.81%	28
2026-07-07 10:17:00	$16.64	BUY	2860	$47,590.40	2026-08-04 09:31:00	$16.89	Sold	$715.00	1.5%	28
2026-07-07 10:16:00	$16.65	BUY	2860	$47,619.00	2026-08-04 09:31:00	$16.89	Sold	$686.40	1.44%	28
2026-07-07 10:15:00	$16.61	BUY	2860	$47,504.60	2026-08-04 09:31:00	$16.89	Sold	$800.80	1.69%	28
2026-07-07 10:14:00	$16.59	BUY	2860	$47,447.40	2026-08-04 09:31:00	$16.89	Sold	$858.00	1.81%	28
2026-07-07 10:13:00	$16.68	BUY	2860	$47,704.80	2026-08-04 09:31:00	$16.89	Sold	$600.60	1.26%	28
2026-07-07 10:12:00	$16.68	BUY	2860	$47,704.80	2026-08-04 09:31:00	$16.89	Sold	$600.60	1.26%	28
2026-07-07 10:11:00	$16.67	BUY	2860	$47,676.20	2026-08-04 09:31:00	$16.89	Sold	$629.20	1.32%	28
2026-07-07 10:10:00	$16.69	BUY	2860	$47,733.40	2026-08-04 09:31:00	$16.89	Sold	$572.00	1.2%	28
2026-07-07 10:09:00	$16.75	BUY	2860	$47,905.00	2026-08-04 09:32:00	$16.97	Sold	$629.20	1.31%	28
2026-07-07 10:08:00	$16.73	BUY	2860	$47,847.80	2026-08-04 09:32:00	$16.97	Sold	$686.40	1.43%	28
2026-07-07 10:07:00	$16.78	BUY	2860	$47,990.80	2026-08-04 09:32:00	$16.97	Sold	$543.40	1.13%	28
2026-07-07 10:06:00	$16.92	BUY	2860	$48,391.20	2026-08-04 09:34:00	$17.18	Sold	$743.60	1.54%	28
2026-07-07 10:05:00	$16.83	BUY	2860	$48,133.80	2026-08-04 09:33:00	$17.06	Sold	$657.80	1.37%	28
2026-07-07 10:04:00	$16.82	BUY	2860	$48,105.20	2026-08-04 09:33:00	$17.06	Sold	$686.40	1.43%	28
2026-07-07 10:03:00	$16.79	BUY	2860	$48,019.40	2026-08-04 09:32:00	$16.97	Sold	$514.80	1.07%	28
2026-07-07 10:02:00	$16.85	BUY	2860	$48,191.00	2026-08-04 09:33:00	$17.06	Sold	$600.60	1.25%	28
2026-07-07 10:01:00	$16.82	BUY	2860	$48,105.20	2026-08-04 09:33:00	$17.06	Sold	$686.40	1.43%	28
2026-07-07 10:00:00	$16.81	BUY	2860	$48,076.60	2026-08-04 09:33:00	$17.06	Sold	$715.00	1.49%	28
2026-07-07 09:59:00	$16.86	BUY	2860	$48,219.60	2026-08-04 09:33:00	$17.06	Sold	$572.00	1.19%	28
2026-07-07 09:58:00	$16.85	BUY	2860	$48,191.00	2026-08-04 09:33:00	$17.06	Sold	$600.60	1.25%	28
2026-07-07 09:57:00	$16.82	BUY	2860	$48,105.20	2026-08-04 09:33:00	$17.06	Sold	$686.40	1.43%	28
2026-07-07 09:56:00	$16.85	BUY	2860	$48,191.00	2026-08-04 09:33:00	$17.06	Sold	$600.60	1.25%	28
2026-07-07 09:55:00	$16.86	BUY	2860	$48,219.60	2026-08-04 09:33:00	$17.06	Sold	$572.00	1.19%	28
2026-07-07 09:54:00	$16.95	BUY	2860	$48,477.00	2026-08-04 09:34:00	$17.18	Sold	$657.80	1.36%	28
2026-07-07 09:53:00	$16.94	BUY	2860	$48,448.40	2026-08-04 09:34:00	$17.18	Sold	$686.40	1.42%	28
2026-07-07 09:52:00	$17.03	BUY	2860	$48,705.80	2026-08-04 11:47:00	$17.22	Sold	$543.40	1.12%	28
2026-07-07 09:51:00	$17.09	BUY	2860	$48,877.40	2026-08-04 12:13:00	$17.28	Sold	$543.40	1.11%	28
2026-07-07 09:50:00	$17.12	BUY	2860	$48,963.20	2026-08-04 12:18:00	$17.30	Sold	$514.80	1.05%	28
2026-07-07 09:49:00	$17.19	BUY	2860	$49,163.40	2026-08-04 12:23:00	$17.37	Sold	$514.80	1.05%	28
2026-07-07 09:48:00	$17.23	BUY	2860	$49,277.80	2026-08-04 12:49:00	$17.41	Sold	$514.80	1.04%	28
2026-07-07 09:47:00	$17.23	BUY	2860	$49,277.80	2026-08-04 12:49:00	$17.41	Sold	$514.80	1.04%	28
2026-07-07 09:46:00	$17.27	BUY	2860	$49,392.20	2026-08-04 12:58:00	$17.45	Sold	$514.80	1.04%	28
2026-07-07 09:43:00	$17.30	BUY	2860	$49,478.00	2026-08-04 13:03:00	$17.49	Sold	$543.40	1.1%	28
2026-07-07 09:42:00	$17.31	BUY	2860	$49,506.60	2026-08-04 13:03:00	$17.49	Sold	$514.80	1.04%	28
2026-07-07 09:38:00	$17.22	BUY	2860	$49,249.20	2026-08-04 12:48:00	$17.40	Sold	$514.80	1.05%	28
2026-07-07 09:37:00	$17.25	BUY	2860	$49,335.00	2026-08-04 12:58:00	$17.45	Sold	$572.00	1.16%	28
2026-07-07 09:36:00	$17.25	BUY	2860	$49,335.00	2026-08-04 12:58:00	$17.45	Sold	$572.00	1.16%	28
2026-07-07 09:35:00	$17.17	BUY	2860	$49,106.20	2026-08-04 12:23:00	$17.37	Sold	$572.00	1.16%	28
2026-07-07 09:34:00	$17.24	BUY	2860	$49,306.40	2026-08-04 12:57:00	$17.42	Sold	$514.80	1.04%	28
2026-07-07 09:33:00	$17.37	BUY	2860	$49,678.20	2026-08-04 13:46:00	$17.57	Sold	$572.00	1.15%	28
2026-07-02 15:27:00	$17.70	BUY	2660	$47,082.00	2026-08-07 15:57:00	$17.91	Sold	$558.60	1.19%	36
2026-07-02 15:26:00	$17.66	BUY	2660	$46,970.30	2026-08-07 15:55:00	$17.86	Sold	$537.32	1.14%	36
2026-07-02 15:25:00	$17.63	BUY	2660	$46,895.80	2026-08-07 15:29:00	$17.82	Sold	$505.40	1.08%	36
2026-07-02 15:24:00	$17.62	BUY	2660	$46,869.20	2026-08-07 15:29:00	$17.82	Sold	$532.00	1.14%	36
2026-07-02 15:23:00	$17.62	BUY	2660	$46,855.90	2026-08-07 15:29:00	$17.82	Sold	$545.30	1.16%	36
2026-07-02 15:22:00	$17.63	BUY	2660	$46,895.80	2026-08-07 15:29:00	$17.82	Sold	$505.40	1.08%	36
2026-07-02 15:21:00	$17.63	BUY	2660	$46,895.50	2026-08-07 15:29:00	$17.82	Sold	$505.67	1.08%	36
2026-07-02 15:20:00	$17.67	BUY	2660	$47,002.20	2026-08-07 15:55:00	$17.86	Sold	$505.40	1.08%	36
2026-07-02 15:19:00	$17.72	BUY	2660	$47,135.20	2026-08-07 15:57:00	$17.91	Sold	$505.40	1.07%	36
2026-07-02 15:18:00	$17.70	BUY	2660	$47,082.00	2026-08-07 15:57:00	$17.91	Sold	$558.60	1.19%	36
2026-07-02 15:17:00	$17.71	BUY	2660	$47,105.10	2026-08-07 15:57:00	$17.91	Sold	$535.46	1.14%	36
2026-07-02 15:16:00	$17.70	BUY	2660	$47,090.80	2026-08-07 15:57:00	$17.91	Sold	$549.82	1.17%	36
2026-07-02 15:11:00	$17.72	BUY	2660	$47,135.20	2026-08-07 15:57:00	$17.91	Sold	$505.40	1.07%	36
2026-07-02 15:10:00	$17.71	BUY	2660	$47,108.60	2026-08-07 15:57:00	$17.91	Sold	$532.00	1.13%	36
2026-07-02 15:07:00	$17.72	BUY	2660	$47,132.80	2026-08-07 15:57:00	$17.91	Sold	$507.79	1.08%	36
2026-07-02 15:05:00	$17.70	BUY	2660	$47,082.00	2026-08-07 15:57:00	$17.91	Sold	$558.60	1.19%	36
2026-07-02 14:17:00	$17.72	BUY	2660	$47,135.20	2026-08-07 15:57:00	$17.91	Sold	$505.40	1.07%	36
2026-07-02 14:04:00	$17.68	BUY	2660	$47,028.80	2026-08-07 15:57:00	$17.91	Sold	$611.80	1.3%	36
2026-07-02 14:03:00	$17.70	BUY	2660	$47,068.70	2026-08-07 15:57:00	$17.91	Sold	$571.90	1.22%	36
2026-07-02 14:02:00	$17.71	BUY	2660	$47,108.60	2026-08-07 15:57:00	$17.91	Sold	$532.00	1.13%	36
2026-07-02 14:00:00	$17.71	BUY	2660	$47,095.30	2026-08-07 15:57:00	$17.91	Sold	$545.30	1.16%	36
2026-07-02 13:59:00	$17.68	BUY	2660	$47,015.50	2026-08-07 15:57:00	$17.91	Sold	$625.10	1.33%	36
2026-07-02 13:58:00	$17.66	BUY	2660	$46,979.10	2026-08-07 15:55:00	$17.86	Sold	$528.54	1.13%	36
2026-07-02 13:57:00	$17.67	BUY	2660	$47,002.20	2026-08-07 15:55:00	$17.86	Sold	$505.40	1.08%	36
2026-07-02 13:56:00	$17.64	BUY	2660	$46,922.40	2026-08-07 15:54:00	$17.84	Sold	$532.00	1.13%	36
2026-07-02 13:55:00	$17.64	BUY	2660	$46,922.40	2026-08-07 15:54:00	$17.84	Sold	$532.00	1.13%	36
2026-07-02 13:54:00	$17.65	BUY	2660	$46,949.00	2026-08-07 15:54:00	$17.84	Sold	$505.40	1.08%	36
2026-07-02 13:53:00	$17.61	BUY	2660	$46,842.60	2026-08-07 15:29:00	$17.82	Sold	$558.60	1.19%	36
2026-07-02 13:52:00	$17.58	BUY	2660	$46,762.80	2026-08-07 15:29:00	$17.82	Sold	$638.40	1.37%	36
2026-07-02 13:51:00	$17.60	BUY	2660	$46,816.00	2026-08-07 15:29:00	$17.82	Sold	$585.20	1.25%	36
2026-07-02 13:50:00	$17.61	BUY	2660	$46,842.60	2026-08-07 15:29:00	$17.82	Sold	$558.60	1.19%	36
2026-07-02 13:49:00	$17.59	BUY	2660	$46,789.40	2026-08-07 15:29:00	$17.82	Sold	$611.80	1.31%	36
2026-07-02 13:48:00	$17.58	BUY	2660	$46,762.80	2026-08-07 15:29:00	$17.82	Sold	$638.40	1.37%	36
2026-07-02 13:47:00	$17.57	BUY	2660	$46,736.20	2026-08-07 15:29:00	$17.82	Sold	$665.00	1.42%	36
2026-07-02 13:46:00	$17.65	BUY	2660	$46,949.00	2026-08-07 15:54:00	$17.84	Sold	$505.40	1.08%	36
2026-07-02 13:45:00	$17.68	BUY	2660	$47,028.80	2026-08-07 15:57:00	$17.91	Sold	$611.80	1.3%	36
2026-07-02 13:44:00	$17.73	BUY	2660	$47,161.80	2026-08-07 15:58:00	$17.94	Sold	$558.60	1.18%	36
2026-07-02 13:43:00	$17.74	BUY	2660	$47,188.40	2026-08-07 15:58:00	$17.94	Sold	$532.00	1.13%	36
2026-07-02 13:42:00	$17.76	BUY	2660	$47,241.60	2026-08-10 09:30:00	$18.05	Sold	$771.40	1.63%	39
2026-07-02 13:41:00	$17.74	BUY	2660	$47,188.40	2026-08-07 15:58:00	$17.94	Sold	$532.00	1.13%	36
2026-07-02 13:40:00	$17.68	BUY	2660	$47,028.80	2026-08-07 15:57:00	$17.91	Sold	$611.80	1.3%	36
2026-07-02 13:39:00	$17.69	BUY	2660	$47,055.40	2026-08-07 15:57:00	$17.91	Sold	$585.20	1.24%	36
2026-07-02 13:38:00	$17.66	BUY	2660	$46,975.60	2026-08-07 15:55:00	$17.86	Sold	$532.00	1.13%	36
2026-07-02 13:37:00	$17.68	BUY	2660	$47,028.80	2026-08-07 15:57:00	$17.91	Sold	$611.80	1.3%	36
2026-07-02 13:36:00	$17.67	BUY	2660	$47,002.20	2026-08-07 15:55:00	$17.86	Sold	$505.40	1.08%	36
2026-07-02 13:35:00	$17.73	BUY	2660	$47,161.80	2026-08-07 15:58:00	$17.94	Sold	$558.60	1.18%	36
2026-07-02 13:34:00	$17.74	BUY	2660	$47,188.40	2026-08-07 15:58:00	$17.94	Sold	$532.00	1.13%	36
2026-07-02 13:33:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 13:32:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 13:31:00	$17.79	BUY	2660	$47,321.40	2026-08-10 09:30:00	$18.05	Sold	$691.60	1.46%	39
2026-07-02 13:30:00	$17.80	BUY	2660	$47,348.00	2026-08-10 09:30:00	$18.05	Sold	$665.00	1.4%	39
2026-07-02 13:29:00	$17.80	BUY	2660	$47,348.00	2026-08-10 09:30:00	$18.05	Sold	$665.00	1.4%	39
2026-07-02 13:28:00	$17.81	BUY	2660	$47,374.60	2026-08-10 09:30:00	$18.05	Sold	$638.40	1.35%	39
2026-07-02 13:27:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 13:26:00	$17.78	BUY	2660	$47,294.80	2026-08-10 09:30:00	$18.05	Sold	$718.20	1.52%	39
2026-07-02 13:25:00	$17.79	BUY	2660	$47,321.40	2026-08-10 09:30:00	$18.05	Sold	$691.60	1.46%	39
2026-07-02 13:24:00	$17.80	BUY	2660	$47,348.00	2026-08-10 09:30:00	$18.05	Sold	$665.00	1.4%	39
2026-07-02 13:23:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 13:22:00	$17.85	BUY	2660	$47,481.00	2026-08-10 09:30:00	$18.05	Sold	$532.00	1.12%	39
2026-07-02 13:21:00	$17.86	BUY	2660	$47,507.60	2026-08-10 09:30:00	$18.05	Sold	$505.40	1.06%	39
2026-07-02 13:20:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 13:19:00	$17.84	BUY	2660	$47,454.40	2026-08-10 09:30:00	$18.05	Sold	$558.60	1.18%	39
2026-07-02 13:18:00	$17.86	BUY	2660	$47,507.60	2026-08-10 09:30:00	$18.05	Sold	$505.40	1.06%	39
2026-07-02 13:17:00	$17.85	BUY	2660	$47,481.00	2026-08-10 09:30:00	$18.05	Sold	$532.00	1.12%	39
2026-07-02 13:15:00	$17.86	BUY	2660	$47,507.60	2026-08-10 09:30:00	$18.05	Sold	$505.40	1.06%	39
2026-07-02 13:13:00	$17.84	BUY	2660	$47,454.40	2026-08-10 09:30:00	$18.05	Sold	$558.60	1.18%	39
2026-07-02 13:12:00	$17.85	BUY	2660	$47,481.00	2026-08-10 09:30:00	$18.05	Sold	$532.00	1.12%	39
2026-07-02 13:11:00	$17.85	BUY	2660	$47,481.00	2026-08-10 09:30:00	$18.05	Sold	$532.00	1.12%	39
2026-07-02 13:09:00	$17.85	BUY	2660	$47,481.00	2026-08-10 09:30:00	$18.05	Sold	$532.00	1.12%	39
2026-07-02 13:05:00	$17.80	BUY	2660	$47,348.00	2026-08-10 09:30:00	$18.05	Sold	$665.00	1.4%	39
2026-07-02 13:04:00	$17.76	BUY	2660	$47,241.60	2026-08-10 09:30:00	$18.05	Sold	$771.40	1.63%	39
2026-07-02 13:03:00	$17.74	BUY	2660	$47,188.40	2026-08-07 15:58:00	$17.94	Sold	$532.00	1.13%	36
2026-07-02 13:02:00	$17.75	BUY	2660	$47,215.00	2026-08-07 15:58:00	$17.94	Sold	$505.40	1.07%	36
2026-07-02 13:01:00	$17.74	BUY	2660	$47,188.40	2026-08-07 15:58:00	$17.94	Sold	$532.00	1.13%	36
2026-07-02 13:00:00	$17.77	BUY	2660	$47,268.20	2026-08-10 09:30:00	$18.05	Sold	$744.80	1.58%	39
2026-07-02 12:59:00	$17.80	BUY	2660	$47,348.00	2026-08-10 09:30:00	$18.05	Sold	$665.00	1.4%	39
2026-07-02 12:58:00	$17.76	BUY	2660	$47,241.60	2026-08-10 09:30:00	$18.05	Sold	$771.40	1.63%	39
2026-07-02 12:57:00	$17.76	BUY	2660	$47,241.60	2026-08-10 09:30:00	$18.05	Sold	$771.40	1.63%	39
2026-07-02 12:56:00	$17.74	BUY	2660	$47,188.40	2026-08-07 15:58:00	$17.94	Sold	$532.00	1.13%	36
2026-07-02 12:55:00	$17.79	BUY	2660	$47,321.40	2026-08-10 09:30:00	$18.05	Sold	$691.60	1.46%	39
2026-07-02 12:53:00	$17.86	BUY	2660	$47,507.60	2026-08-10 09:30:00	$18.05	Sold	$505.40	1.06%	39
2026-07-02 12:50:00	$17.83	BUY	2660	$47,427.80	2026-08-10 09:30:00	$18.05	Sold	$585.20	1.23%	39
2026-07-02 12:45:00	$17.85	BUY	2660	$47,481.00	2026-08-10 09:30:00	$18.05	Sold	$532.00	1.12%	39
2026-07-02 12:39:00	$17.78	BUY	2660	$47,294.80	2026-08-10 09:30:00	$18.05	Sold	$718.20	1.52%	39
2026-07-02 12:38:00	$17.78	BUY	2660	$47,294.80	2026-08-10 09:30:00	$18.05	Sold	$718.20	1.52%	39
2026-07-02 12:37:00	$17.74	BUY	2660	$47,188.40	2026-08-07 15:58:00	$17.94	Sold	$532.00	1.13%	36
2026-07-02 12:36:00	$17.78	BUY	2660	$47,294.80	2026-08-10 09:30:00	$18.05	Sold	$718.20	1.52%	39
2026-07-02 12:35:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 12:34:00	$17.80	BUY	2660	$47,348.00	2026-08-10 09:30:00	$18.05	Sold	$665.00	1.4%	39
2026-07-02 12:33:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 12:32:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 12:31:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 12:30:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 12:29:00	$17.82	BUY	2660	$47,401.20	2026-08-10 09:30:00	$18.05	Sold	$611.80	1.29%	39
2026-07-02 12:27:00	$17.86	BUY	2660	$47,507.60	2026-08-10 09:30:00	$18.05	Sold	$505.40	1.06%	39
2026-07-02 12:26:00	$17.86	BUY	2660	$47,507.60	2026-08-10 09:30:00	$18.05	Sold	$505.40	1.06%	39
2026-07-02 12:24:00	$17.85	BUY	2660	$47,481.00	2026-08-10 09:30:00	$18.05	Sold	$532.00	1.12%	39
2026-06-26 15:26:00	$18.06	BUY	2780	$50,206.80	2026-08-10 09:32:00	$18.26	Sold	$556.00	1.11%	45
2026-06-26 15:06:00	$18.05	BUY	2780	$50,179.00	2026-08-10 09:32:00	$18.26	Sold	$583.80	1.16%	45
2026-06-26 15:05:00	$17.98	BUY	2780	$49,984.40	2026-08-10 09:32:00	$18.26	Sold	$778.40	1.56%	45
2026-06-26 15:04:00	$18.03	BUY	2780	$50,109.50	2026-08-10 09:32:00	$18.26	Sold	$653.30	1.3%	45
2026-06-26 15:03:00	$18.02	BUY	2780	$50,095.60	2026-08-10 09:32:00	$18.26	Sold	$667.20	1.33%	45
2026-06-26 15:01:00	$18.05	BUY	2780	$50,165.10	2026-08-10 09:32:00	$18.26	Sold	$597.70	1.19%	45
2026-06-26 15:00:00	$18.01	BUY	2780	$50,067.80	2026-08-10 09:32:00	$18.26	Sold	$695.00	1.39%	45
2026-06-26 14:59:00	$18.03	BUY	2780	$50,109.50	2026-08-10 09:32:00	$18.26	Sold	$653.30	1.3%	45
2026-06-26 14:58:00	$18.01	BUY	2780	$50,053.90	2026-08-10 09:32:00	$18.26	Sold	$708.90	1.42%	45
2026-06-26 14:57:00	$18.03	BUY	2780	$50,123.40	2026-08-10 09:32:00	$18.26	Sold	$639.40	1.28%	45
2026-06-26 14:56:00	$18.05	BUY	2780	$50,172.60	2026-08-10 09:32:00	$18.26	Sold	$590.19	1.18%	45
2026-06-26 14:54:00	$18.06	BUY	2780	$50,192.90	2026-08-10 09:32:00	$18.26	Sold	$569.90	1.14%	45
2026-06-26 14:53:00	$18.05	BUY	2780	$50,186.50	2026-08-10 09:32:00	$18.26	Sold	$576.29	1.15%	45
2026-06-26 14:50:00	$18.06	BUY	2780	$50,206.80	2026-08-10 09:32:00	$18.26	Sold	$556.00	1.11%	45
2026-06-26 09:55:00	$18.00	BUY	2780	$50,040.00	2026-08-10 09:32:00	$18.26	Sold	$722.80	1.44%	45
2026-06-26 09:54:00	$17.99	BUY	2780	$50,012.20	2026-08-10 09:32:00	$18.26	Sold	$750.60	1.5%	45
2026-06-26 09:53:00	$17.99	BUY	2780	$50,012.20	2026-08-10 09:32:00	$18.26	Sold	$750.60	1.5%	45
2026-06-26 09:52:00	$17.95	BUY	2780	$49,901.00	2026-08-10 09:32:00	$18.26	Sold	$861.80	1.73%	45
2026-06-26 09:48:00	$18.03	BUY	2780	$50,123.40	2026-08-10 09:32:00	$18.26	Sold	$639.40	1.28%	45
2026-06-26 09:45:00	$17.97	BUY	2780	$49,956.60	2026-08-10 09:32:00	$18.26	Sold	$806.20	1.61%	45
2026-06-26 09:41:00	$18.04	BUY	2780	$50,151.20	2026-08-10 09:32:00	$18.26	Sold	$611.60	1.22%	45
2026-06-26 09:40:00	$17.96	BUY	2780	$49,928.80	2026-08-10 09:32:00	$18.26	Sold	$834.00	1.67%	45
2026-06-26 09:39:00	$18.01	BUY	2780	$50,067.80	2026-08-10 09:32:00	$18.26	Sold	$695.00	1.39%	45
2026-06-26 09:37:00	$17.89	BUY	2780	$49,734.20	2026-08-10 09:31:00	$18.11	Sold	$611.60	1.23%	45
2026-06-26 09:35:00	$18.02	BUY	2780	$50,095.60	2026-08-10 09:32:00	$18.26	Sold	$667.20	1.33%	45
2026-06-26 09:34:00	$17.83	BUY	2780	$49,567.40	2026-08-10 09:30:00	$18.05	Sold	$611.60	1.23%	45
2026-06-26 09:33:00	$17.77	BUY	2780	$49,400.60	2026-08-10 09:30:00	$18.05	Sold	$778.40	1.58%	45
2026-06-26 09:32:00	$18.01	BUY	2780	$50,067.80	2026-08-10 09:32:00	$18.26	Sold	$695.00	1.39%	45
2026-06-26 09:31:00	$18.09	BUY	2780	$50,290.20	2026-08-12 14:31:00	$18.49	Sold	$1,113.95	2.22%	47
2026-06-26 09:30:00	$18.05	BUY	2780	$50,179.00	2026-08-10 09:32:00	$18.26	Sold	$583.80	1.16%	45
2026-06-25 15:59:00	$18.40	BUY	2480	$45,632.00	2026-08-13 09:30:00	$18.67	Sold	$669.60	1.47%	49
2026-06-25 15:58:00	$18.33	BUY	2480	$45,464.60	2026-08-12 15:17:00	$18.56	Sold	$551.80	1.21%	48
2026-06-25 15:57:00	$18.36	BUY	2480	$45,530.30	2026-08-13 09:30:00	$18.67	Sold	$771.28	1.69%	49
2026-06-25 15:56:00	$18.38	BUY	2480	$45,570.00	2026-08-13 09:30:00	$18.67	Sold	$731.60	1.61%	49
2026-06-25 15:55:00	$18.41	BUY	2480	$45,656.80	2026-08-13 09:30:00	$18.67	Sold	$644.80	1.41%	49
2026-06-25 15:54:00	$18.41	BUY	2480	$45,644.40	2026-08-13 09:30:00	$18.67	Sold	$657.20	1.44%	49
2026-06-25 15:53:00	$18.38	BUY	2480	$45,582.40	2026-08-13 09:30:00	$18.67	Sold	$719.20	1.58%	49
2026-06-25 15:52:00	$18.37	BUY	2480	$45,557.60	2026-08-13 09:30:00	$18.67	Sold	$744.00	1.63%	49
2026-06-25 15:51:00	$18.34	BUY	2480	$45,470.80	2026-08-12 15:17:00	$18.56	Sold	$545.60	1.2%	48
2026-06-25 15:50:00	$18.35	BUY	2480	$45,516.40	2026-08-13 09:30:00	$18.67	Sold	$785.17	1.73%	49
2026-06-25 15:49:00	$18.43	BUY	2480	$45,694.00	2026-08-13 09:30:00	$18.67	Sold	$607.60	1.33%	49
2026-06-25 15:48:00	$18.42	BUY	2480	$45,669.20	2026-08-13 09:30:00	$18.67	Sold	$632.40	1.38%	49
2026-06-25 15:47:00	$18.41	BUY	2480	$45,658.30	2026-08-13 09:30:00	$18.67	Sold	$643.31	1.41%	49
2026-06-25 15:46:00	$18.39	BUY	2480	$45,613.60	2026-08-13 09:30:00	$18.67	Sold	$687.95	1.51%	49
2026-06-25 15:45:00	$18.41	BUY	2480	$45,646.90	2026-08-13 09:30:00	$18.67	Sold	$654.72	1.43%	49
2026-06-25 15:44:00	$18.42	BUY	2480	$45,669.20	2026-08-13 09:30:00	$18.67	Sold	$632.40	1.38%	49
2026-06-25 15:43:00	$18.40	BUY	2480	$45,626.80	2026-08-13 09:30:00	$18.67	Sold	$674.81	1.48%	49
2026-06-25 15:42:00	$18.40	BUY	2480	$45,631.80	2026-08-13 09:30:00	$18.67	Sold	$669.85	1.47%	49
2026-06-25 15:41:00	$18.42	BUY	2480	$45,681.40	2026-08-13 09:30:00	$18.67	Sold	$620.25	1.36%	49
2026-06-25 15:40:00	$18.39	BUY	2480	$45,594.80	2026-08-13 09:30:00	$18.67	Sold	$706.80	1.55%	49
2026-06-25 15:39:00	$18.41	BUY	2480	$45,653.30	2026-08-13 09:30:00	$18.67	Sold	$648.27	1.42%	49
2026-06-25 15:38:00	$18.36	BUY	2480	$45,520.40	2026-08-13 09:30:00	$18.67	Sold	$781.20	1.72%	49
2026-06-25 15:37:00	$18.38	BUY	2480	$45,570.00	2026-08-13 09:30:00	$18.67	Sold	$731.60	1.61%	49
2026-06-25 15:36:00	$18.33	BUY	2480	$45,460.90	2026-08-12 15:17:00	$18.56	Sold	$555.52	1.22%	48
2026-06-25 15:35:00	$18.35	BUY	2480	$45,495.60	2026-08-12 15:17:00	$18.56	Sold	$520.80	1.14%	48
2026-06-25 15:34:00	$18.38	BUY	2480	$45,570.00	2026-08-13 09:30:00	$18.67	Sold	$731.60	1.61%	49
2026-06-25 15:33:00	$18.33	BUY	2480	$45,446.00	2026-08-12 15:13:00	$18.53	Sold	$508.40	1.12%	48
2026-06-25 15:32:00	$18.29	BUY	2480	$45,346.80	2026-08-12 14:31:00	$18.49	Sold	$510.14	1.12%	48
2026-06-25 15:31:00	$18.31	BUY	2480	$45,411.30	2026-08-12 15:13:00	$18.53	Sold	$543.12	1.2%	48
2026-06-25 15:30:00	$18.38	BUY	2480	$45,570.00	2026-08-13 09:30:00	$18.67	Sold	$731.60	1.61%	49
2026-06-25 15:29:00	$18.50	BUY	2480	$45,867.60	2026-08-13 09:31:00	$18.84	Sold	$855.60	1.87%	49
2026-06-25 15:28:00	$18.37	BUY	2480	$45,557.60	2026-08-13 09:30:00	$18.67	Sold	$744.00	1.63%	49
2026-06-25 15:27:00	$18.39	BUY	2480	$45,605.50	2026-08-13 09:30:00	$18.67	Sold	$696.14	1.53%	49
2026-06-25 15:26:00	$18.38	BUY	2480	$45,570.00	2026-08-13 09:30:00	$18.67	Sold	$731.60	1.61%	49
2026-06-25 15:25:00	$18.32	BUY	2480	$45,433.60	2026-08-12 15:13:00	$18.53	Sold	$520.80	1.15%	48
2026-06-25 15:24:00	$18.38	BUY	2480	$45,582.10	2026-08-13 09:30:00	$18.67	Sold	$719.45	1.58%	49
2026-06-25 15:23:00	$18.36	BUY	2480	$45,532.30	2026-08-13 09:30:00	$18.67	Sold	$769.30	1.69%	49
2026-06-25 15:22:00	$18.37	BUY	2480	$45,568.80	2026-08-13 09:30:00	$18.67	Sold	$732.84	1.61%	49
2026-06-25 15:21:00	$18.46	BUY	2480	$45,775.80	2026-08-13 09:30:00	$18.67	Sold	$525.76	1.15%	49
2026-06-25 15:20:00	$18.47	BUY	2480	$45,801.60	2026-08-13 09:31:00	$18.84	Sold	$921.57	2.01%	49
2026-06-25 15:19:00	$18.47	BUY	2480	$45,809.10	2026-08-13 09:31:00	$18.84	Sold	$914.13	2%	49
2026-06-25 15:18:00	$18.48	BUY	2480	$45,830.10	2026-08-13 09:31:00	$18.84	Sold	$893.05	1.95%	49
2026-06-25 15:17:00	$18.48	BUY	2480	$45,818.00	2026-08-13 09:31:00	$18.84	Sold	$905.20	1.98%	49
2026-06-25 15:16:00	$18.47	BUY	2480	$45,805.60	2026-08-13 09:31:00	$18.84	Sold	$917.60	2%	49
2026-06-25 15:15:00	$18.48	BUY	2480	$45,830.10	2026-08-13 09:31:00	$18.84	Sold	$893.05	1.95%	49
2026-06-25 15:14:00	$18.48	BUY	2480	$45,822.70	2026-08-13 09:31:00	$18.84	Sold	$900.49	1.97%	49
2026-06-25 15:13:00	$18.48	BUY	2480	$45,818.00	2026-08-13 09:31:00	$18.84	Sold	$905.20	1.98%	49
2026-06-25 15:12:00	$18.48	BUY	2480	$45,828.90	2026-08-13 09:31:00	$18.84	Sold	$894.29	1.95%	49
2026-06-25 15:11:00	$18.48	BUY	2480	$45,830.40	2026-08-13 09:31:00	$18.84	Sold	$892.80	1.95%	49
2026-06-25 15:10:00	$18.48	BUY	2480	$45,818.00	2026-08-13 09:31:00	$18.84	Sold	$905.20	1.98%	49
2026-06-25 15:09:00	$18.48	BUY	2480	$45,818.00	2026-08-13 09:31:00	$18.84	Sold	$905.20	1.98%	49
2026-06-25 15:08:00	$18.48	BUY	2480	$45,839.80	2026-08-13 09:31:00	$18.84	Sold	$883.38	1.93%	49
2026-06-25 15:07:00	$18.48	BUY	2480	$45,818.00	2026-08-13 09:31:00	$18.84	Sold	$905.20	1.98%	49
2026-06-25 15:06:00	$18.47	BUY	2480	$45,805.60	2026-08-13 09:31:00	$18.84	Sold	$917.60	2%	49
2026-06-25 15:05:00	$18.51	BUY	2480	$45,904.60	2026-08-13 09:31:00	$18.84	Sold	$818.65	1.78%	49
2026-06-25 15:04:00	$18.51	BUY	2480	$45,904.80	2026-08-13 09:31:00	$18.84	Sold	$818.40	1.78%	49
2026-06-25 15:03:00	$18.51	BUY	2480	$45,892.40	2026-08-13 09:31:00	$18.84	Sold	$830.80	1.81%	49
2026-06-25 15:02:00	$18.51	BUY	2480	$45,904.80	2026-08-13 09:31:00	$18.84	Sold	$818.40	1.78%	49
2026-06-25 15:01:00	$18.51	BUY	2480	$45,895.90	2026-08-13 09:31:00	$18.84	Sold	$827.33	1.8%	49
2026-06-25 15:00:00	$18.52	BUY	2480	$45,917.20	2026-08-13 09:31:00	$18.84	Sold	$806.00	1.76%	49
2026-06-25 14:59:00	$18.56	BUY	2480	$46,016.40	2026-08-13 09:31:00	$18.84	Sold	$706.80	1.54%	49
2026-06-25 14:58:00	$18.55	BUY	2480	$46,004.00	2026-08-13 09:31:00	$18.84	Sold	$719.20	1.56%	49
2026-06-25 14:57:00	$18.53	BUY	2480	$45,954.40	2026-08-13 09:31:00	$18.84	Sold	$768.80	1.67%	49
2026-06-25 14:56:00	$18.55	BUY	2480	$46,004.00	2026-08-13 09:31:00	$18.84	Sold	$719.20	1.56%	49
2026-06-25 14:55:00	$18.59	BUY	2480	$46,090.80	2026-08-13 09:31:00	$18.84	Sold	$632.40	1.37%	49
2026-06-25 14:54:00	$18.61	BUY	2480	$46,140.40	2026-08-13 09:31:00	$18.84	Sold	$582.80	1.26%	49
2026-06-25 14:53:00	$18.58	BUY	2480	$46,078.40	2026-08-13 09:31:00	$18.84	Sold	$644.80	1.4%	49
2026-06-25 14:52:00	$18.62	BUY	2480	$46,165.20	2026-08-13 09:31:00	$18.84	Sold	$558.00	1.21%	49
2026-06-25 14:51:00	$18.57	BUY	2480	$46,041.20	2026-08-13 09:31:00	$18.84	Sold	$682.00	1.48%	49
2026-06-25 14:50:00	$18.57	BUY	2480	$46,041.20	2026-08-13 09:31:00	$18.84	Sold	$682.00	1.48%	49
2026-06-25 14:49:00	$18.60	BUY	2480	$46,128.00	2026-08-13 09:31:00	$18.84	Sold	$595.20	1.29%	49
2026-06-25 14:48:00	$18.54	BUY	2480	$45,979.20	2026-08-13 09:31:00	$18.84	Sold	$744.00	1.62%	49
2026-06-25 14:47:00	$18.57	BUY	2480	$46,041.20	2026-08-13 09:31:00	$18.84	Sold	$682.00	1.48%	49
2026-06-25 14:46:00	$18.56	BUY	2480	$46,028.80	2026-08-13 09:31:00	$18.84	Sold	$694.40	1.51%	49
2026-06-25 14:45:00	$18.62	BUY	2480	$46,165.20	2026-08-13 09:31:00	$18.84	Sold	$558.00	1.21%	49
2026-06-25 14:44:00	$18.66	BUY	2480	$46,264.40	2026-08-13 09:33:00	$18.86	Sold	$508.40	1.1%	49
2026-06-25 14:43:00	$18.70	BUY	2480	$46,363.60	2026-08-13 09:37:00	$18.93	Sold	$582.80	1.26%	49
2026-06-25 14:42:00	$18.67	BUY	2480	$46,301.60	2026-08-13 09:36:00	$18.88	Sold	$520.80	1.12%	49
2026-06-25 14:41:00	$18.66	BUY	2480	$46,264.40	2026-08-13 09:33:00	$18.86	Sold	$508.40	1.1%	49
2026-06-25 14:40:00	$18.68	BUY	2480	$46,314.00	2026-08-13 09:36:00	$18.88	Sold	$508.40	1.1%	49
2026-06-25 14:39:00	$18.72	BUY	2480	$46,423.60	2026-08-13 09:37:00	$18.93	Sold	$522.78	1.13%	49
2026-06-25 14:38:00	$18.75	BUY	2480	$46,487.60	2026-08-13 10:02:00	$18.95	Sold	$508.40	1.09%	49
2026-06-25 14:37:00	$18.72	BUY	2480	$46,413.20	2026-08-13 09:37:00	$18.93	Sold	$533.20	1.15%	49
2026-06-25 14:36:00	$18.71	BUY	2480	$46,388.40	2026-08-13 09:37:00	$18.93	Sold	$558.00	1.2%	49
2026-06-25 14:35:00	$18.67	BUY	2480	$46,289.20	2026-08-13 09:36:00	$18.88	Sold	$533.20	1.15%	49
2026-06-25 14:34:00	$18.70	BUY	2480	$46,363.60	2026-08-13 09:37:00	$18.93	Sold	$582.80	1.26%	49
2026-06-25 14:33:00	$18.74	BUY	2480	$46,462.80	2026-08-13 10:00:00	$18.94	Sold	$508.40	1.09%	49
2026-06-25 14:32:00	$18.77	BUY	2480	$46,549.60	2026-08-13 10:03:00	$18.98	Sold	$520.80	1.12%	49
2026-06-25 14:31:00	$18.82	BUY	2480	$46,661.20	2026-08-13 10:14:00	$19.02	Sold	$508.40	1.09%	49
2026-06-25 14:30:00	$18.83	BUY	2480	$46,698.10	2026-08-13 10:15:00	$19.04	Sold	$521.05	1.12%	49
2026-06-25 14:27:00	$18.84	BUY	2480	$46,723.20	2026-08-13 10:16:00	$19.08	Sold	$595.20	1.27%	49
2026-06-25 14:26:00	$18.80	BUY	2480	$46,624.00	2026-08-13 10:14:00	$19.02	Sold	$545.60	1.17%	49
2026-06-25 14:25:00	$18.79	BUY	2480	$46,599.40	2026-08-13 10:10:00	$19.00	Sold	$520.55	1.12%	49
2026-06-25 14:24:00	$18.75	BUY	2480	$46,487.60	2026-08-13 10:02:00	$18.95	Sold	$508.40	1.09%	49
2026-06-25 14:23:00	$18.75	BUY	2480	$46,487.60	2026-08-13 10:02:00	$18.95	Sold	$508.40	1.09%	49
2026-06-25 14:22:00	$18.75	BUY	2480	$46,487.60	2026-08-13 10:02:00	$18.95	Sold	$508.40	1.09%	49
2026-06-25 14:21:00	$18.75	BUY	2480	$46,487.60	2026-08-13 10:02:00	$18.95	Sold	$508.40	1.09%	49
2026-06-25 14:20:00	$18.79	BUY	2480	$46,599.20	2026-08-13 10:10:00	$19.00	Sold	$520.80	1.12%	49
2026-06-25 14:19:00	$18.78	BUY	2480	$46,574.40	2026-08-13 10:10:00	$19.00	Sold	$545.60	1.17%	49
2026-06-25 14:18:00	$18.76	BUY	2480	$46,522.30	2026-08-13 10:03:00	$18.98	Sold	$548.08	1.18%	49
2026-06-25 14:17:00	$18.72	BUY	2480	$46,425.60	2026-08-13 09:37:00	$18.93	Sold	$520.80	1.12%	49
2026-06-25 14:16:00	$18.72	BUY	2480	$46,425.60	2026-08-13 09:37:00	$18.93	Sold	$520.80	1.12%	49
2026-06-25 14:15:00	$18.71	BUY	2480	$46,388.40	2026-08-13 09:37:00	$18.93	Sold	$558.00	1.2%	49
2026-06-25 14:14:00	$18.74	BUY	2480	$46,462.80	2026-08-13 10:00:00	$18.94	Sold	$508.40	1.09%	49
2026-06-25 14:13:00	$18.73	BUY	2480	$46,455.60	2026-08-13 10:00:00	$18.94	Sold	$515.59	1.11%	49
2026-06-25 14:12:00	$18.76	BUY	2480	$46,512.40	2026-08-13 10:03:00	$18.98	Sold	$558.00	1.2%	49
2026-06-25 14:11:00	$18.79	BUY	2480	$46,590.30	2026-08-13 10:10:00	$19.00	Sold	$529.73	1.14%	49
2026-06-25 14:10:00	$18.77	BUY	2480	$46,549.60	2026-08-13 10:03:00	$18.98	Sold	$520.80	1.12%	49
2026-06-25 14:09:00	$18.78	BUY	2480	$46,574.40	2026-08-13 10:10:00	$19.00	Sold	$545.60	1.17%	49
2026-06-25 14:08:00	$18.79	BUY	2480	$46,586.80	2026-08-13 10:10:00	$19.00	Sold	$533.20	1.14%	49
2026-06-25 14:07:00	$18.78	BUY	2480	$46,564.20	2026-08-13 10:03:00	$18.98	Sold	$506.17	1.09%	49
2026-06-25 14:06:00	$18.78	BUY	2480	$46,562.00	2026-08-13 10:03:00	$18.98	Sold	$508.40	1.09%	49
2026-06-25 14:05:00	$18.76	BUY	2480	$46,515.90	2026-08-13 10:03:00	$18.98	Sold	$554.53	1.19%	49
2026-06-25 14:04:00	$18.78	BUY	2480	$46,574.40	2026-08-13 10:10:00	$19.00	Sold	$545.60	1.17%	49
2026-06-25 14:03:00	$18.74	BUY	2480	$46,462.80	2026-08-13 10:00:00	$18.94	Sold	$508.40	1.09%	49
2026-06-25 14:02:00	$18.75	BUY	2480	$46,500.00	2026-08-13 10:03:00	$18.98	Sold	$570.40	1.23%	49
2026-06-25 14:01:00	$18.85	BUY	2480	$46,747.80	2026-08-13 10:16:00	$19.08	Sold	$570.65	1.22%	49
2026-06-25 14:00:00	$18.86	BUY	2480	$46,760.40	2026-08-13 10:16:00	$19.08	Sold	$558.00	1.19%	49
2026-06-25 13:59:00	$18.80	BUY	2480	$46,629.70	2026-08-13 10:14:00	$19.02	Sold	$539.90	1.16%	49
2026-06-25 13:58:00	$18.83	BUY	2480	$46,686.00	2026-08-13 10:15:00	$19.04	Sold	$533.20	1.14%	49
2026-06-25 13:57:00	$18.81	BUY	2480	$46,636.40	2026-08-13 10:14:00	$19.02	Sold	$533.20	1.14%	49
2026-06-25 13:56:00	$18.78	BUY	2480	$46,562.00	2026-08-13 10:03:00	$18.98	Sold	$508.40	1.09%	49
2026-06-25 13:55:00	$18.78	BUY	2480	$46,574.10	2026-08-13 10:10:00	$19.00	Sold	$545.85	1.17%	49
2026-06-25 13:54:00	$18.76	BUY	2480	$46,519.80	2026-08-13 10:03:00	$18.98	Sold	$550.56	1.18%	49
2026-06-25 13:53:00	$18.80	BUY	2480	$46,611.60	2026-08-13 10:10:00	$19.00	Sold	$508.40	1.09%	49
2026-06-25 13:52:00	$18.75	BUY	2480	$46,487.60	2026-08-13 10:02:00	$18.95	Sold	$508.40	1.09%	49
2026-06-25 13:51:00	$18.74	BUY	2480	$46,462.80	2026-08-13 10:00:00	$18.94	Sold	$508.40	1.09%	49
2026-06-25 13:50:00	$18.74	BUY	2480	$46,462.80	2026-08-13 10:00:00	$18.94	Sold	$508.40	1.09%	49
2026-06-25 13:49:00	$18.76	BUY	2480	$46,524.80	2026-08-13 10:03:00	$18.98	Sold	$545.60	1.17%	49
2026-06-25 13:48:00	$18.74	BUY	2480	$46,462.80	2026-08-13 10:00:00	$18.94	Sold	$508.40	1.09%	49
2026-06-25 13:47:00	$18.73	BUY	2480	$46,450.60	2026-08-13 10:00:00	$18.94	Sold	$520.55	1.12%	49
2026-06-25 13:46:00	$18.74	BUY	2480	$46,474.20	2026-08-13 10:02:00	$18.95	Sold	$521.79	1.12%	49
2026-06-25 13:45:00	$18.77	BUY	2480	$46,549.60	2026-08-13 10:03:00	$18.98	Sold	$520.80	1.12%	49
2026-06-25 13:44:00	$18.81	BUY	2480	$46,636.40	2026-08-13 10:14:00	$19.02	Sold	$533.20	1.14%	49
2026-06-25 13:43:00	$18.82	BUY	2480	$46,661.20	2026-08-13 10:14:00	$19.02	Sold	$508.40	1.09%	49
2026-06-25 13:42:00	$18.85	BUY	2480	$46,747.80	2026-08-13 10:16:00	$19.08	Sold	$570.65	1.22%	49
2026-06-25 13:40:00	$18.85	BUY	2480	$46,748.00	2026-08-13 10:16:00	$19.08	Sold	$570.40	1.22%	49
2026-06-25 13:36:00	$18.86	BUY	2480	$46,760.40	2026-08-13 10:16:00	$19.08	Sold	$558.00	1.19%	49
2026-06-25 13:35:00	$18.84	BUY	2480	$46,710.80	2026-08-13 10:15:00	$19.04	Sold	$508.40	1.09%	49
2026-06-25 13:34:00	$18.83	BUY	2480	$46,698.40	2026-08-13 10:15:00	$19.04	Sold	$520.80	1.12%	49
2026-06-25 13:33:00	$18.83	BUY	2480	$46,704.10	2026-08-13 10:15:00	$19.04	Sold	$515.10	1.1%	49
2026-06-25 13:32:00	$18.80	BUY	2480	$46,621.80	2026-08-13 10:14:00	$19.02	Sold	$547.83	1.18%	49
2026-06-25 13:31:00	$18.80	BUY	2480	$46,624.50	2026-08-13 10:14:00	$19.02	Sold	$545.10	1.17%	49
2026-06-25 13:30:00	$18.86	BUY	2480	$46,772.80	2026-08-13 10:16:00	$19.08	Sold	$545.60	1.17%	49
2026-06-25 13:29:00	$18.82	BUY	2480	$46,673.60	2026-08-13 10:15:00	$19.04	Sold	$545.60	1.17%	49
2026-06-25 13:26:00	$18.85	BUY	2480	$46,748.00	2026-08-13 10:16:00	$19.08	Sold	$570.40	1.22%	49
2026-06-25 13:25:00	$18.86	BUY	2480	$46,760.40	2026-08-13 10:16:00	$19.08	Sold	$558.00	1.19%	49
2026-06-25 13:24:00	$18.84	BUY	2480	$46,710.80	2026-08-13 10:15:00	$19.04	Sold	$508.40	1.09%	49
2026-06-25 13:22:00	$18.84	BUY	2480	$46,723.20	2026-08-13 10:16:00	$19.08	Sold	$595.20	1.27%	49
2026-06-25 13:21:00	$18.83	BUY	2480	$46,698.40	2026-08-13 10:15:00	$19.04	Sold	$520.80	1.12%	49
2026-06-25 13:20:00	$18.82	BUY	2480	$46,673.40	2026-08-13 10:15:00	$19.04	Sold	$545.85	1.17%	49
2026-06-25 13:19:00	$18.81	BUY	2480	$46,648.80	2026-08-13 10:14:00	$19.02	Sold	$520.80	1.12%	49
2026-06-25 13:14:00	$18.78	BUY	2480	$46,562.00	2026-08-13 10:03:00	$18.98	Sold	$508.40	1.09%	49
2026-06-25 13:13:00	$18.78	BUY	2480	$46,574.40	2026-08-13 10:10:00	$19.00	Sold	$545.60	1.17%	49
2026-06-25 13:12:00	$18.77	BUY	2480	$46,549.60	2026-08-13 10:03:00	$18.98	Sold	$520.80	1.12%	49
2026-06-25 13:11:00	$18.77	BUY	2480	$46,537.20	2026-08-13 10:03:00	$18.98	Sold	$533.20	1.15%	49
2026-06-25 13:10:00	$18.77	BUY	2480	$46,543.60	2026-08-13 10:03:00	$18.98	Sold	$526.75	1.13%	49
2026-06-25 13:09:00	$18.69	BUY	2480	$46,338.80	2026-08-13 09:37:00	$18.93	Sold	$607.60	1.31%	49
2026-06-25 13:08:00	$18.68	BUY	2480	$46,314.00	2026-08-13 09:36:00	$18.88	Sold	$508.40	1.1%	49
2026-06-25 13:07:00	$18.72	BUY	2480	$46,415.40	2026-08-13 09:37:00	$18.93	Sold	$530.97	1.14%	49
2026-06-25 13:06:00	$18.69	BUY	2480	$46,351.20	2026-08-13 09:37:00	$18.93	Sold	$595.20	1.28%	49
2026-06-25 13:05:00	$18.71	BUY	2480	$46,388.40	2026-08-13 09:37:00	$18.93	Sold	$558.00	1.2%	49
2026-06-25 13:04:00	$18.76	BUY	2480	$46,524.60	2026-08-13 10:03:00	$18.98	Sold	$545.85	1.17%	49
2026-06-25 13:03:00	$18.76	BUY	2480	$46,512.40	2026-08-13 10:03:00	$18.98	Sold	$558.00	1.2%	49
2026-06-25 13:02:00	$18.74	BUY	2480	$46,475.20	2026-08-13 10:02:00	$18.95	Sold	$520.80	1.12%	49
2026-06-25 13:01:00	$18.75	BUY	2480	$46,500.00	2026-08-13 10:03:00	$18.98	Sold	$570.40	1.23%	49
2026-06-25 13:00:00	$18.78	BUY	2480	$46,562.00	2026-08-13 10:03:00	$18.98	Sold	$508.40	1.09%	49
2026-06-25 12:59:00	$18.75	BUY	2480	$46,487.60	2026-08-13 10:02:00	$18.95	Sold	$508.40	1.09%	49
2026-06-25 12:58:00	$18.73	BUY	2480	$46,449.90	2026-08-13 10:00:00	$18.94	Sold	$521.30	1.12%	49
2026-06-25 12:57:00	$18.73	BUY	2480	$46,450.40	2026-08-13 10:00:00	$18.94	Sold	$520.80	1.12%	49
2026-06-25 12:56:00	$18.71	BUY	2480	$46,396.60	2026-08-13 09:37:00	$18.93	Sold	$549.82	1.19%	49
2026-06-25 12:55:00	$18.72	BUY	2480	$46,425.60	2026-08-13 09:37:00	$18.93	Sold	$520.80	1.12%	49
2026-06-25 12:54:00	$18.79	BUY	2480	$46,598.90	2026-08-13 10:10:00	$19.00	Sold	$521.05	1.12%	49
2026-06-25 12:53:00	$18.75	BUY	2480	$46,498.00	2026-08-13 10:03:00	$18.98	Sold	$572.38	1.23%	49
2026-06-25 12:52:00	$18.75	BUY	2480	$46,487.60	2026-08-13 10:02:00	$18.95	Sold	$508.40	1.09%	49
2026-06-25 12:51:00	$18.76	BUY	2480	$46,523.10	2026-08-13 10:03:00	$18.98	Sold	$547.34	1.18%	49
2026-06-25 12:50:00	$18.77	BUY	2480	$46,540.70	2026-08-13 10:03:00	$18.98	Sold	$529.73	1.14%	49
2026-06-25 12:49:00	$18.78	BUY	2480	$46,562.00	2026-08-13 10:03:00	$18.98	Sold	$508.40	1.09%	49
2026-06-25 12:48:00	$18.76	BUY	2480	$46,515.90	2026-08-13 10:03:00	$18.98	Sold	$554.53	1.19%	49
2026-06-25 12:47:00	$18.77	BUY	2480	$46,537.20	2026-08-13 10:03:00	$18.98	Sold	$533.20	1.15%	49
2026-06-25 12:46:00	$18.73	BUY	2480	$46,438.00	2026-08-13 09:37:00	$18.93	Sold	$508.40	1.09%	49
2026-06-25 12:45:00	$18.68	BUY	2480	$46,314.00	2026-08-13 09:36:00	$18.88	Sold	$508.40	1.1%	49
2026-06-25 12:44:00	$18.74	BUY	2480	$46,475.20	2026-08-13 10:02:00	$18.95	Sold	$520.80	1.12%	49
2026-06-25 12:43:00	$18.74	BUY	2480	$46,462.80	2026-08-13 10:00:00	$18.94	Sold	$508.40	1.09%	49
2026-06-25 12:42:00	$18.74	BUY	2480	$46,475.20	2026-08-13 10:02:00	$18.95	Sold	$520.80	1.12%	49
2026-06-25 12:41:00	$18.78	BUY	2480	$46,569.20	2026-08-13 10:03:00	$18.98	Sold	$501.21	1.08%	49
2026-06-25 12:40:00	$18.76	BUY	2480	$46,512.40	2026-08-13 10:03:00	$18.98	Sold	$558.00	1.2%	49
2026-06-25 12:39:00	$18.81	BUY	2480	$46,636.40	2026-08-13 10:14:00	$19.02	Sold	$533.20	1.14%	49
2026-06-25 12:38:00	$18.78	BUY	2480	$46,562.00	2026-08-13 10:03:00	$18.98	Sold	$508.40	1.09%	49
2026-06-25 12:37:00	$18.82	BUY	2480	$46,673.60	2026-08-13 10:15:00	$19.04	Sold	$545.60	1.17%	49
2026-06-25 12:36:00	$18.81	BUY	2480	$46,636.40	2026-08-13 10:14:00	$19.02	Sold	$533.20	1.14%	49
2026-06-25 12:35:00	$18.86	BUY	2480	$46,767.10	2026-08-13 10:16:00	$19.08	Sold	$551.30	1.18%	49
2026-06-25 12:31:00	$18.85	BUY	2480	$46,748.00	2026-08-13 10:16:00	$19.08	Sold	$570.40	1.22%	49
2026-06-25 12:05:00	$18.79	BUY	2480	$46,599.20	2026-08-13 10:10:00	$19.00	Sold	$520.80	1.12%	49
2026-06-25 12:04:00	$18.72	BUY	2480	$46,425.60	2026-08-13 09:37:00	$18.93	Sold	$520.80	1.12%	49
2026-06-25 12:03:00	$18.68	BUY	2480	$46,326.40	2026-08-13 09:37:00	$18.93	Sold	$620.00	1.34%	49
2026-06-25 12:02:00	$18.69	BUY	2480	$46,351.20	2026-08-13 09:37:00	$18.93	Sold	$595.20	1.28%	49
2026-06-25 12:01:00	$18.70	BUY	2480	$46,376.00	2026-08-13 09:37:00	$18.93	Sold	$570.40	1.23%	49
2026-06-25 12:00:00	$18.71	BUY	2480	$46,400.80	2026-08-13 09:37:00	$18.93	Sold	$545.60	1.18%	49
2026-06-25 11:59:00	$18.70	BUY	2480	$46,376.00	2026-08-13 09:37:00	$18.93	Sold	$570.40	1.23%	49
2026-06-25 11:58:00	$18.68	BUY	2480	$46,326.40	2026-08-13 09:37:00	$18.93	Sold	$620.00	1.34%	49
2026-06-25 11:57:00	$18.74	BUY	2480	$46,475.20	2026-08-13 10:02:00	$18.95	Sold	$520.80	1.12%	49
2026-06-25 11:56:00	$18.76	BUY	2480	$46,524.80	2026-08-13 10:03:00	$18.98	Sold	$545.60	1.17%	49
2026-06-25 11:55:00	$18.73	BUY	2480	$46,450.40	2026-08-13 10:00:00	$18.94	Sold	$520.80	1.12%	49
2026-06-25 11:54:00	$18.76	BUY	2480	$46,524.80	2026-08-13 10:03:00	$18.98	Sold	$545.60	1.17%	49
2026-06-25 11:53:00	$18.71	BUY	2480	$46,400.80	2026-08-13 09:37:00	$18.93	Sold	$545.60	1.18%	49
2026-06-25 11:52:00	$18.74	BUY	2480	$46,475.20	2026-08-13 10:02:00	$18.95	Sold	$520.80	1.12%	49
2026-06-25 11:51:00	$18.76	BUY	2480	$46,524.80	2026-08-13 10:03:00	$18.98	Sold	$545.60	1.17%	49
2026-06-25 11:50:00	$18.78	BUY	2480	$46,574.40	2026-08-13 10:10:00	$19.00	Sold	$545.60	1.17%	49
2026-06-25 11:49:00	$18.79	BUY	2480	$46,599.20	2026-08-13 10:10:00	$19.00	Sold	$520.80	1.12%	49
2026-06-25 11:48:00	$18.83	BUY	2480	$46,698.40	2026-08-13 10:15:00	$19.04	Sold	$520.80	1.12%	49
2026-06-25 11:43:00	$18.83	BUY	2480	$46,698.40	2026-08-13 10:15:00	$19.04	Sold	$520.80	1.12%	49
2026-06-25 11:42:00	$18.83	BUY	2480	$46,698.40	2026-08-13 10:15:00	$19.04	Sold	$520.80	1.12%	49
2026-06-25 11:39:00	$18.86	BUY	2480	$46,772.80	2026-08-13 10:16:00	$19.08	Sold	$545.60	1.17%	49
2026-06-25 11:25:00	$18.85	BUY	2480	$46,748.00	2026-08-13 10:16:00	$19.08	Sold	$570.40	1.22%	49
2026-06-25 11:21:00	$18.81	BUY	2480	$46,648.80	2026-08-13 10:14:00	$19.02	Sold	$520.80	1.12%	49
2026-06-25 11:20:00	$18.76	BUY	2480	$46,524.80	2026-08-13 10:03:00	$18.98	Sold	$545.60	1.17%	49
2026-06-25 11:19:00	$18.84	BUY	2480	$46,723.20	2026-08-13 10:16:00	$19.08	Sold	$595.20	1.27%	49
2026-06-25 11:18:00	$18.83	BUY	2480	$46,698.40	2026-08-13 10:15:00	$19.04	Sold	$520.80	1.12%	49
2026-06-25 11:17:00	$18.86	BUY	2480	$46,772.80	2026-08-13 10:16:00	$19.08	Sold	$545.60	1.17%	49
2026-06-25 11:16:00	$18.83	BUY	2480	$46,698.40	2026-08-13 10:15:00	$19.04	Sold	$520.80	1.12%	49
2026-06-25 11:15:00	$18.81	BUY	2480	$46,648.80	2026-08-13 10:14:00	$19.02	Sold	$520.80	1.12%	49
2026-06-25 11:14:00	$18.83	BUY	2480	$46,698.40	2026-08-13 10:15:00	$19.04	Sold	$520.80	1.12%	49
2026-06-25 11:13:00	$18.85	BUY	2480	$46,748.00	2026-08-13 10:16:00	$19.08	Sold	$570.40	1.22%	49
2026-06-25 11:12:00	$18.84	BUY	2480	$46,723.20	2026-08-13 10:16:00	$19.08	Sold	$595.20	1.27%	49
2026-06-25 10:06:00	$18.85	BUY	2480	$46,748.00	2026-08-13 10:16:00	$19.08	Sold	$570.40	1.22%	49
2026-06-25 10:05:00	$18.79	BUY	2480	$46,599.20	2026-08-13 10:10:00	$19.00	Sold	$520.80	1.12%	49
2026-06-25 10:04:00	$18.73	BUY	2480	$46,450.40	2026-08-13 10:00:00	$18.94	Sold	$520.80	1.12%	49
2026-06-25 10:03:00	$18.77	BUY	2480	$46,549.60	2026-08-13 10:03:00	$18.98	Sold	$520.80	1.12%	49
2026-06-25 10:02:00	$18.77	BUY	2480	$46,549.60	2026-08-13 10:03:00	$18.98	Sold	$520.80	1.12%	49
2026-06-25 10:01:00	$18.77	BUY	2480	$46,549.60	2026-08-13 10:03:00	$18.98	Sold	$520.80	1.12%	49
2026-06-25 10:00:00	$18.77	BUY	2480	$46,549.60	2026-08-13 10:03:00	$18.98	Sold	$520.80	1.12%	49
2026-06-25 09:59:00	$18.62	BUY	2480	$46,177.60	2026-08-13 09:31:00	$18.84	Sold	$545.60	1.18%	49
2026-06-25 09:58:00	$18.63	BUY	2480	$46,202.40	2026-08-13 09:31:00	$18.84	Sold	$520.80	1.13%	49
2026-06-25 09:57:00	$18.75	BUY	2480	$46,500.00	2026-08-13 10:03:00	$18.98	Sold	$570.40	1.23%	49
2026-06-25 09:56:00	$18.76	BUY	2480	$46,524.80	2026-08-13 10:03:00	$18.98	Sold	$545.60	1.17%	49
2026-06-25 09:55:00	$18.74	BUY	2480	$46,475.20	2026-08-13 10:02:00	$18.95	Sold	$520.80	1.12%	49
2026-06-25 09:54:00	$18.81	BUY	2480	$46,648.80	2026-08-13 10:14:00	$19.02	Sold	$520.80	1.12%	49
2026-06-25 09:53:00	$18.96	BUY	2480	$47,020.80	2026-08-13 10:22:00	$19.23	Sold	$669.60	1.42%	49
2026-06-25 09:52:00	$19.12	BUY	2480	$47,417.60	-	-	Hold	-	-	76
2026-06-25 09:51:00	$19.26	BUY	2480	$47,764.80	-	-	Hold	-	-	76
2026-06-25 09:48:00	$19.25	BUY	2480	$47,740.00	-	-	Hold	-	-	76
2026-06-24 15:46:00	$19.26	BUY	2440	$46,994.40	-	-	Hold	-	-	77
2026-06-24 15:44:00	$19.22	BUY	2440	$46,884.60	-	-	Hold	-	-	77
2026-06-24 15:43:00	$19.19	BUY	2440	$46,823.60	-	-	Hold	-	-	77
2026-06-24 15:42:00	$19.19	BUY	2440	$46,811.40	-	-	Hold	-	-	77
2026-06-24 15:41:00	$19.22	BUY	2440	$46,896.80	-	-	Hold	-	-	77
2026-06-24 15:40:00	$19.26	BUY	2440	$46,985.60	-	-	Hold	-	-	77
2026-06-24 15:38:00	$19.24	BUY	2440	$46,948.00	-	-	Hold	-	-	77
2026-06-24 15:37:00	$19.27	BUY	2440	$47,018.30	-	-	Hold	-	-	77
2026-06-24 15:35:00	$19.25	BUY	2440	$46,970.00	-	-	Hold	-	-	77
2026-06-24 15:34:00	$19.27	BUY	2440	$47,006.60	-	-	Hold	-	-	77
2026-06-24 15:33:00	$19.23	BUY	2440	$46,909.00	-	-	Hold	-	-	77
2026-06-24 15:32:00	$19.20	BUY	2440	$46,845.60	-	-	Hold	-	-	77
2026-06-24 15:31:00	$19.22	BUY	2440	$46,892.60	-	-	Hold	-	-	77
2026-06-24 15:28:00	$19.26	BUY	2440	$46,994.60	-	-	Hold	-	-	77
2026-06-24 15:27:00	$19.22	BUY	2440	$46,884.60	-	-	Hold	-	-	77
2026-06-24 15:26:00	$19.22	BUY	2440	$46,896.60	-	-	Hold	-	-	77
2026-06-24 15:25:00	$19.13	BUY	2440	$46,665.00	-	-	Hold	-	-	77
2026-06-24 15:24:00	$19.16	BUY	2440	$46,738.20	-	-	Hold	-	-	77
2026-06-24 15:23:00	$19.11	BUY	2440	$46,628.40	2026-08-13 10:25:00	$19.32	Sold	$512.40	1.1%	50
2026-06-24 15:22:00	$19.07	BUY	2440	$46,542.00	2026-08-13 10:23:00	$19.28	Sold	$501.18	1.08%	50
2026-06-24 15:21:00	$19.04	BUY	2440	$46,445.40	2026-08-13 10:23:00	$19.28	Sold	$597.80	1.29%	50
2026-06-24 15:20:00	$19.03	BUY	2440	$46,433.40	2026-08-13 10:23:00	$19.28	Sold	$609.76	1.31%	50
2026-06-24 15:19:00	$19.07	BUY	2440	$46,518.60	2026-08-13 10:23:00	$19.28	Sold	$524.60	1.13%	50
2026-06-24 15:18:00	$19.08	BUY	2440	$46,555.00	2026-08-13 10:24:00	$19.30	Sold	$537.04	1.15%	50
2026-06-24 15:17:00	$19.07	BUY	2440	$46,530.80	2026-08-13 10:23:00	$19.28	Sold	$512.40	1.1%	50
2026-06-24 15:16:00	$19.05	BUY	2440	$46,469.80	2026-08-13 10:23:00	$19.28	Sold	$573.40	1.23%	50
2026-06-24 15:15:00	$19.05	BUY	2440	$46,482.00	2026-08-13 10:23:00	$19.28	Sold	$561.20	1.21%	50
2026-06-24 15:14:00	$19.10	BUY	2440	$46,604.00	2026-08-13 10:25:00	$19.32	Sold	$536.80	1.15%	50
2026-06-24 15:13:00	$19.06	BUY	2440	$46,512.50	2026-08-13 10:23:00	$19.28	Sold	$530.70	1.14%	50
2026-06-24 15:12:00	$19.07	BUY	2440	$46,528.90	2026-08-13 10:23:00	$19.28	Sold	$514.35	1.11%	50
2026-06-24 15:11:00	$19.06	BUY	2440	$46,506.20	2026-08-13 10:23:00	$19.28	Sold	$537.04	1.15%	50
2026-06-24 15:10:00	$19.10	BUY	2440	$46,595.00	2026-08-13 10:25:00	$19.32	Sold	$545.83	1.17%	50
2026-06-24 15:09:00	$19.12	BUY	2440	$46,653.00	-	-	Hold	-	-	77
2026-06-24 15:08:00	$19.09	BUY	2440	$46,567.40	2026-08-13 10:24:00	$19.30	Sold	$524.60	1.13%	50
2026-06-24 15:07:00	$19.10	BUY	2440	$46,600.60	2026-08-13 10:25:00	$19.32	Sold	$540.22	1.16%	50
2026-06-24 15:06:00	$19.13	BUY	2440	$46,665.00	-	-	Hold	-	-	77
2026-06-24 15:05:00	$19.21	BUY	2440	$46,872.40	-	-	Hold	-	-	77
2026-06-24 15:04:00	$19.28	BUY	2440	$47,031.00	-	-	Hold	-	-	77
2026-06-24 15:03:00	$19.27	BUY	2440	$47,006.60	-	-	Hold	-	-	77
2026-06-24 15:02:00	$19.21	BUY	2440	$46,860.20	-	-	Hold	-	-	77
2026-06-24 15:01:00	$19.18	BUY	2440	$46,787.00	-	-	Hold	-	-	77
2026-06-24 15:00:00	$19.21	BUY	2440	$46,872.20	-	-	Hold	-	-	77
2026-06-24 14:59:00	$19.24	BUY	2440	$46,945.60	-	-	Hold	-	-	77
2026-06-24 14:58:00	$19.27	BUY	2440	$47,006.60	-	-	Hold	-	-	77
2026-06-24 14:57:00	$19.32	BUY	2440	$47,140.60	-	-	Hold	-	-	77
2026-06-24 14:56:00	$19.37	BUY	2440	$47,262.60	-	-	Hold	-	-	77
2026-06-24 14:55:00	$19.33	BUY	2440	$47,165.20	-	-	Hold	-	-	77
2026-06-24 14:54:00	$19.33	BUY	2440	$47,153.00	-	-	Hold	-	-	77
2026-06-24 14:53:00	$19.27	BUY	2440	$47,006.60	-	-	Hold	-	-	77
2026-06-24 14:52:00	$19.22	BUY	2440	$46,896.80	-	-	Hold	-	-	77
2026-06-24 14:51:00	$19.20	BUY	2440	$46,848.00	-	-	Hold	-	-	77
2026-06-24 14:50:00	$19.16	BUY	2440	$46,750.60	-	-	Hold	-	-	77
2026-06-24 14:49:00	$19.20	BUY	2440	$46,835.80	-	-	Hold	-	-	77
2026-06-24 14:48:00	$19.21	BUY	2440	$46,872.40	-	-	Hold	-	-	77
2026-06-24 14:47:00	$19.24	BUY	2440	$46,933.40	-	-	Hold	-	-	77
2026-06-24 14:46:00	$19.25	BUY	2440	$46,969.80	-	-	Hold	-	-	77
2026-06-24 14:45:00	$19.30	BUY	2440	$47,084.70	-	-	Hold	-	-	77
2026-06-24 14:44:00	$19.35	BUY	2440	$47,201.80	-	-	Hold	-	-	77
2026-06-24 14:43:00	$19.30	BUY	2440	$47,095.40	-	-	Hold	-	-	77
2026-06-24 14:42:00	$19.35	BUY	2440	$47,201.80	-	-	Hold	-	-	77
2026-06-24 14:41:00	$19.35	BUY	2440	$47,213.80	-	-	Hold	-	-	77
2026-06-24 14:40:00	$19.33	BUY	2440	$47,165.20	-	-	Hold	-	-	77
2026-06-24 14:39:00	$19.40	BUY	2440	$47,327.90	-	-	Hold	-	-	77
2026-06-24 14:38:00	$19.40	BUY	2440	$47,323.80	-	-	Hold	-	-	77
2026-06-24 14:15:00	$19.40	BUY	2440	$47,323.80	-	-	Hold	-	-	77
2026-06-24 14:14:00	$19.31	BUY	2440	$47,119.80	-	-	Hold	-	-	77
2026-06-24 14:13:00	$19.32	BUY	2440	$47,140.80	-	-	Hold	-	-	77
2026-06-24 14:12:00	$19.31	BUY	2440	$47,104.20	-	-	Hold	-	-	77
2026-06-24 14:11:00	$19.26	BUY	2440	$46,982.20	-	-	Hold	-	-	77
2026-06-24 14:10:00	$19.28	BUY	2440	$47,043.20	-	-	Hold	-	-	77
2026-06-24 14:09:00	$19.31	BUY	2440	$47,110.80	-	-	Hold	-	-	77
2026-06-24 14:08:00	$19.30	BUY	2440	$47,091.80	-	-	Hold	-	-	77
2026-06-24 14:07:00	$19.27	BUY	2440	$47,018.80	-	-	Hold	-	-	77
2026-06-24 14:06:00	$19.30	BUY	2440	$47,092.00	-	-	Hold	-	-	77
2026-06-24 14:05:00	$19.26	BUY	2440	$46,992.70	-	-	Hold	-	-	77
2026-06-24 14:04:00	$19.25	BUY	2440	$46,970.00	-	-	Hold	-	-	77
2026-06-24 14:03:00	$19.22	BUY	2440	$46,896.60	-	-	Hold	-	-	77
2026-06-24 14:02:00	$19.25	BUY	2440	$46,970.00	-	-	Hold	-	-	77
2026-06-24 14:01:00	$19.28	BUY	2440	$47,043.20	-	-	Hold	-	-	77
2026-06-24 14:00:00	$19.21	BUY	2440	$46,872.40	-	-	Hold	-	-	77
2026-06-24 13:59:00	$19.29	BUY	2440	$47,067.60	-	-	Hold	-	-	77
2026-06-24 13:58:00	$19.28	BUY	2440	$47,031.00	-	-	Hold	-	-	77
2026-06-24 13:57:00	$19.35	BUY	2440	$47,214.20	-	-	Hold	-	-	77
2026-06-24 13:54:00	$19.36	BUY	2440	$47,226.20	-	-	Hold	-	-	77
2026-06-24 13:53:00	$19.34	BUY	2440	$47,189.80	-	-	Hold	-	-	77
2026-06-24 13:52:00	$19.30	BUY	2440	$47,092.00	-	-	Hold	-	-	77
2026-06-24 13:51:00	$19.29	BUY	2440	$47,055.40	-	-	Hold	-	-	77
2026-06-24 13:50:00	$19.28	BUY	2440	$47,043.00	-	-	Hold	-	-	77
2026-06-24 13:49:00	$19.32	BUY	2440	$47,128.60	-	-	Hold	-	-	77
2026-06-24 13:48:00	$19.32	BUY	2440	$47,140.80	-	-	Hold	-	-	77
2026-06-24 13:47:00	$19.31	BUY	2440	$47,116.40	-	-	Hold	-	-	77
2026-06-24 13:46:00	$19.23	BUY	2440	$46,921.20	-	-	Hold	-	-	77
2026-06-24 13:45:00	$19.22	BUY	2440	$46,896.80	-	-	Hold	-	-	77
2026-06-24 13:44:00	$19.22	BUY	2440	$46,896.80	-	-	Hold	-	-	77
2026-06-24 13:43:00	$19.26	BUY	2440	$46,982.20	-	-	Hold	-	-	77
2026-06-24 13:42:00	$19.28	BUY	2440	$47,043.40	-	-	Hold	-	-	77
2026-06-24 13:41:00	$19.31	BUY	2440	$47,104.20	-	-	Hold	-	-	77
2026-06-24 13:40:00	$19.27	BUY	2440	$47,006.60	-	-	Hold	-	-	77
2026-06-24 13:39:00	$19.31	BUY	2440	$47,104.20	-	-	Hold	-	-	77
2026-06-24 13:38:00	$19.25	BUY	2440	$46,957.80	-	-	Hold	-	-	77
2026-06-24 13:37:00	$19.22	BUY	2440	$46,884.60	-	-	Hold	-	-	77
2026-06-24 13:36:00	$19.23	BUY	2440	$46,921.20	-	-	Hold	-	-	77
2026-06-24 13:35:00	$19.26	BUY	2440	$46,994.40	-	-	Hold	-	-	77
2026-06-24 13:34:00	$19.24	BUY	2440	$46,956.10	-	-	Hold	-	-	77
2026-06-24 13:33:00	$19.22	BUY	2440	$46,884.60	-	-	Hold	-	-	77
2026-06-24 13:32:00	$19.24	BUY	2440	$46,945.60	-	-	Hold	-	-	77
2026-06-24 13:31:00	$19.21	BUY	2440	$46,860.20	-	-	Hold	-	-	77
2026-06-24 13:30:00	$19.30	BUY	2440	$47,092.00	-	-	Hold	-	-	77
2026-06-24 13:29:00	$19.22	BUY	2440	$46,895.60	-	-	Hold	-	-	77
2026-06-24 13:28:00	$19.20	BUY	2440	$46,835.80	-	-	Hold	-	-	77
2026-06-24 13:27:00	$19.23	BUY	2440	$46,921.20	-	-	Hold	-	-	77
2026-06-24 13:26:00	$19.21	BUY	2440	$46,874.10	-	-	Hold	-	-	77
2026-06-24 13:25:00	$19.24	BUY	2440	$46,933.40	-	-	Hold	-	-	77
2026-06-24 13:24:00	$19.25	BUY	2440	$46,970.00	-	-	Hold	-	-	77
2026-06-24 13:23:00	$19.23	BUY	2440	$46,917.80	-	-	Hold	-	-	77
2026-06-24 13:22:00	$19.20	BUY	2440	$46,848.20	-	-	Hold	-	-	77
2026-06-24 13:21:00	$19.20	BUY	2440	$46,848.00	-	-	Hold	-	-	77
2026-06-24 13:20:00	$19.20	BUY	2440	$46,835.80	-	-	Hold	-	-	77
2026-06-24 13:19:00	$19.25	BUY	2440	$46,970.00	-	-	Hold	-	-	77
2026-06-24 13:18:00	$19.24	BUY	2440	$46,939.00	-	-	Hold	-	-	77
2026-06-24 13:17:00	$19.30	BUY	2440	$47,083.20	-	-	Hold	-	-	77
2026-06-24 13:16:00	$19.26	BUY	2440	$46,991.00	-	-	Hold	-	-	77
2026-06-24 13:15:00	$19.36	BUY	2440	$47,238.40	-	-	Hold	-	-	77
2026-06-24 13:14:00	$19.33	BUY	2440	$47,165.40	-	-	Hold	-	-	77
2026-06-24 13:13:00	$19.34	BUY	2440	$47,177.40	-	-	Hold	-	-	77
2026-06-24 13:12:00	$19.36	BUY	2440	$47,226.20	-	-	Hold	-	-	77
2026-06-24 13:11:00	$19.36	BUY	2440	$47,238.90	-	-	Hold	-	-	77
2026-06-24 13:10:00	$19.38	BUY	2440	$47,287.20	-	-	Hold	-	-	77
2026-06-24 13:09:00	$19.39	BUY	2440	$47,300.40	-	-	Hold	-	-	77
2026-06-24 13:08:00	$19.38	BUY	2440	$47,287.20	-	-	Hold	-	-	77
2026-06-24 13:07:00	$19.41	BUY	2440	$47,360.40	-	-	Hold	-	-	77
2026-06-24 13:06:00	$19.53	BUY	2440	$47,641.00	-	-	Hold	-	-	77
2026-06-24 13:05:00	$19.62	BUY	2440	$47,860.60	-	-	Hold	-	-	77
2026-06-24 13:04:00	$19.63	BUY	2440	$47,897.20	-	-	Hold	-	-	77
2026-06-24 13:02:00	$19.68	BUY	2440	$48,007.00	-	-	Hold	-	-	77
2026-06-24 13:01:00	$19.62	BUY	2440	$47,860.60	-	-	Hold	-	-	77
2026-06-24 13:00:00	$19.62	BUY	2440	$47,872.80	-	-	Hold	-	-	77
2026-06-24 12:59:00	$19.60	BUY	2440	$47,824.00	-	-	Hold	-	-	77
2026-06-24 12:58:00	$19.64	BUY	2440	$47,912.60	-	-	Hold	-	-	77
2026-06-24 12:57:00	$19.64	BUY	2440	$47,909.40	-	-	Hold	-	-	77
2026-06-24 12:56:00	$19.61	BUY	2440	$47,848.40	-	-	Hold	-	-	77
2026-06-24 12:55:00	$19.62	BUY	2440	$47,872.80	-	-	Hold	-	-	77
2026-06-24 10:27:00	$19.68	BUY	2440	$48,019.20	-	-	Hold	-	-	77
2026-06-24 10:26:00	$19.65	BUY	2440	$47,946.00	-	-	Hold	-	-	77
2026-06-24 10:25:00	$19.66	BUY	2440	$47,970.40	-	-	Hold	-	-	77
2026-06-24 10:22:00	$19.68	BUY	2440	$48,019.20	-	-	Hold	-	-	77
2026-06-24 10:21:00	$19.62	BUY	2440	$47,872.80	-	-	Hold	-	-	77
2026-06-24 10:20:00	$19.59	BUY	2440	$47,799.60	-	-	Hold	-	-	77
2026-06-24 10:19:00	$19.67	BUY	2440	$47,994.80	-	-	Hold	-	-	77
2026-06-24 10:18:00	$19.72	BUY	2440	$48,116.80	-	-	Hold	-	-	77
2026-06-24 10:17:00	$19.67	BUY	2440	$47,994.80	-	-	Hold	-	-	77
2026-06-24 10:16:00	$19.71	BUY	2440	$48,092.40	-	-	Hold	-	-	77
2026-06-23 10:16:00	$22.39	SELL	2390	$53,512.10	-	-		-	-
2026-06-23 10:04:00	$22.47	SELL	2390	$53,703.30	-	-		-	-
2026-06-23 10:03:00	$22.39	SELL	2390	$53,512.10	-	-		-	-
2026-06-23 10:02:00	$22.44	SELL	2390	$53,631.60	-	-		-	-
2026-06-23 10:01:00	$22.44	SELL	2390	$53,631.60	-	-		-	-
2026-06-23 10:00:00	$22.37	SELL	2390	$53,464.30	-	-		-	-
2026-06-23 09:51:00	$22.35	SELL	2390	$53,416.50	-	-		-	-
2026-06-23 09:44:00	$22.42	SELL	2390	$53,583.80	-	-		-	-
2026-06-23 09:43:00	$22.33	SELL	2390	$53,368.70	-	-		-	-
2026-06-23 09:42:00	$22.30	SELL	2390	$53,297.00	-	-		-	-
2026-06-22 14:37:00	$22.26	SELL	2440	$54,319.30	-	-		-	-
2026-06-22 14:36:00	$22.35	SELL	2440	$54,534.00	-	-		-	-
2026-06-22 14:35:00	$22.37	SELL	2440	$54,570.60	-	-		-	-
2026-06-22 14:34:00	$22.38	SELL	2440	$54,607.20	-	-		-	-
2026-06-22 14:33:00	$22.42	SELL	2440	$54,692.60	-	-		-	-
2026-06-22 14:32:00	$22.46	SELL	2440	$54,795.80	-	-		-	-
2026-06-22 14:31:00	$22.43	SELL	2440	$54,726.80	-	-		-	-
2026-06-22 14:30:00	$22.41	SELL	2440	$54,668.20	-	-		-	-
2026-06-22 14:29:00	$22.30	SELL	2440	$54,402.70	-	-		-	-
2026-06-22 14:28:00	$22.34	SELL	2440	$54,509.60	-	-		-	-
2026-06-22 14:27:00	$22.27	SELL	2440	$54,340.30	-	-		-	-
2026-06-22 14:26:00	$22.31	SELL	2440	$54,436.40	-	-		-	-
2026-06-22 14:25:00	$22.46	SELL	2440	$54,790.20	-	-		-	-
2026-06-22 14:24:00	$22.39	SELL	2440	$54,631.60	-	-		-	-
2026-06-22 14:23:00	$22.37	SELL	2440	$54,570.60	-	-		-	-
2026-06-22 14:22:00	$22.35	SELL	2440	$54,531.60	-	-		-	-
2026-06-22 14:21:00	$22.27	SELL	2440	$54,338.80	-	-		-	-
2026-06-22 14:20:00	$22.24	SELL	2440	$54,265.60	-	-		-	-
2026-06-18 09:59:00	$19.74	BUY	2390	$47,178.60	2026-06-22 14:20:00	$22.24	Sold	$5,975.00	12.66%	4
2026-06-18 09:58:00	$19.54	BUY	2390	$46,700.60	2026-06-22 14:20:00	$22.24	Sold	$6,453.00	13.82%	4
2026-06-18 09:57:00	$19.57	BUY	2390	$46,772.30	2026-06-22 14:20:00	$22.24	Sold	$6,381.30	13.64%	4
2026-06-18 09:56:00	$19.58	BUY	2390	$46,796.20	2026-06-22 14:20:00	$22.24	Sold	$6,357.40	13.59%	4
2026-06-18 09:55:00	$19.70	BUY	2390	$47,083.00	2026-06-22 14:20:00	$22.24	Sold	$6,070.60	12.89%	4
2026-06-18 09:54:00	$19.76	BUY	2390	$47,226.40	2026-06-22 14:20:00	$22.24	Sold	$5,927.20	12.55%	4
2026-06-18 09:53:00	$19.73	BUY	2390	$47,154.70	2026-06-22 14:20:00	$22.24	Sold	$5,998.90	12.72%	4
2026-06-18 09:52:00	$19.80	BUY	2390	$47,322.00	2026-06-22 14:20:00	$22.24	Sold	$5,831.60	12.32%	4
2026-06-18 09:51:00	$19.87	BUY	2390	$47,489.30	2026-06-22 14:20:00	$22.24	Sold	$5,664.30	11.93%	4
2026-06-18 09:50:00	$19.71	BUY	2390	$47,106.90	2026-06-22 14:20:00	$22.24	Sold	$6,046.70	12.84%	4
2026-06-18 09:49:00	$19.81	BUY	2390	$47,345.90	2026-06-22 14:20:00	$22.24	Sold	$5,807.70	12.27%	4
2026-06-18 09:48:00	$19.77	BUY	2390	$47,250.30	2026-06-22 14:20:00	$22.24	Sold	$5,903.30	12.49%	4
2026-06-18 09:47:00	$19.85	BUY	2390	$47,441.50	2026-06-22 14:20:00	$22.24	Sold	$5,712.10	12.04%	4
2026-06-18 09:46:00	$19.90	BUY	2390	$47,561.00	2026-06-22 14:20:00	$22.24	Sold	$5,592.60	11.76%	4
2026-06-18 09:45:00	$19.99	BUY	2390	$47,776.10	2026-06-22 14:20:00	$22.24	Sold	$5,377.50	11.26%	4
2026-06-18 09:44:00	$19.90	BUY	2390	$47,561.00	2026-06-22 14:20:00	$22.24	Sold	$5,592.60	11.76%	4
2026-06-18 09:43:00	$19.92	BUY	2390	$47,608.80	2026-06-22 14:20:00	$22.24	Sold	$5,544.80	11.65%	4
2026-06-18 09:42:00	$19.87	BUY	2390	$47,489.30	2026-06-22 14:20:00	$22.24	Sold	$5,664.30	11.93%	4
2026-06-18 09:41:00	$19.89	BUY	2390	$47,537.10	2026-06-22 14:20:00	$22.24	Sold	$5,616.50	11.81%	4
2026-06-18 09:40:00	$19.95	BUY	2390	$47,680.50	2026-06-22 14:20:00	$22.24	Sold	$5,473.10	11.48%	4
2026-06-18 09:39:00	$19.97	BUY	2390	$47,728.30	2026-06-22 14:20:00	$22.24	Sold	$5,425.30	11.37%	4
2026-06-18 09:38:00	$20.10	BUY	2390	$48,039.00	2026-06-22 14:20:00	$22.24	Sold	$5,114.60	10.65%	4
2026-06-18 09:37:00	$20.13	BUY	2390	$48,110.70	2026-06-22 14:20:00	$22.24	Sold	$5,042.90	10.48%	4
2026-06-18 09:36:00	$20.23	BUY	2390	$48,349.70	2026-06-22 14:20:00	$22.24	Sold	$4,803.90	9.94%	4
2026-06-18 09:34:00	$20.40	BUY	2390	$48,756.00	2026-06-22 14:20:00	$22.24	Sold	$4,397.60	9.02%	4
2026-06-18 09:33:00	$20.39	BUY	2390	$48,732.10	2026-06-22 14:20:00	$22.24	Sold	$4,421.50	9.07%	4
2026-06-15 14:24:00	$23.22	SELL	2220	$51,538.20	-	-		-	-
2026-06-15 14:22:00	$23.25	SELL	2220	$51,618.10	-	-		-	-
2026-06-15 14:21:00	$23.25	SELL	2220	$51,603.90	-	-		-	-
2026-06-15 14:19:00	$23.26	SELL	2220	$51,626.10	-	-		-	-
2026-06-15 14:18:00	$23.23	SELL	2220	$51,573.70	-	-		-	-
2026-06-15 14:00:00	$23.23	SELL	2220	$51,574.40	-	-		-	-
2026-06-15 13:59:00	$23.22	SELL	2220	$51,538.90	-	-		-	-
2026-06-15 13:58:00	$23.22	SELL	2220	$51,548.20	-	-		-	-
2026-06-15 13:57:00	$23.28	SELL	2220	$51,670.50	-	-		-	-
2026-06-15 13:56:00	$23.26	SELL	2220	$51,637.20	-	-		-	-
2026-06-15 13:55:00	$23.26	SELL	2220	$51,626.10	-	-		-	-
2026-06-15 13:54:00	$23.26	SELL	2220	$51,626.10	-	-		-	-
2026-06-15 13:53:00	$23.24	SELL	2220	$51,595.90	-	-		-	-
2026-06-15 13:52:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 13:51:00	$23.29	SELL	2220	$51,692.70	-	-		-	-
2026-06-15 13:50:00	$23.23	SELL	2220	$51,570.60	-	-		-	-
2026-06-15 13:49:00	$23.29	SELL	2220	$51,703.80	-	-		-	-
2026-06-15 13:48:00	$23.25	SELL	2220	$51,603.90	-	-		-	-
2026-06-15 13:46:00	$23.22	SELL	2220	$51,541.30	-	-		-	-
2026-06-15 13:45:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 13:44:00	$23.28	SELL	2220	$51,681.60	-	-		-	-
2026-06-15 13:43:00	$23.29	SELL	2220	$51,713.80	-	-		-	-
2026-06-15 13:42:00	$23.24	SELL	2220	$51,585.70	-	-		-	-
2026-06-15 13:41:00	$23.21	SELL	2220	$51,526.20	-	-		-	-
2026-06-15 13:40:00	$23.23	SELL	2220	$51,573.00	-	-		-	-
2026-06-15 13:38:00	$23.23	SELL	2220	$51,563.90	-	-		-	-
2026-06-15 13:37:00	$23.21	SELL	2220	$51,526.20	-	-		-	-
2026-06-15 13:36:00	$23.21	SELL	2220	$51,526.20	-	-		-	-
2026-06-15 13:35:00	$23.24	SELL	2220	$51,592.80	-	-		-	-
2026-06-15 13:34:00	$23.24	SELL	2220	$51,592.80	-	-		-	-
2026-06-15 13:33:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 13:31:00	$23.24	SELL	2220	$51,585.70	-	-		-	-
2026-06-15 13:30:00	$23.23	SELL	2220	$51,570.60	-	-		-	-
2026-06-15 13:29:00	$23.27	SELL	2220	$51,648.30	-	-		-	-
2026-06-15 13:28:00	$23.31	SELL	2220	$51,748.20	-	-		-	-
2026-06-15 13:27:00	$23.28	SELL	2220	$51,681.40	-	-		-	-
2026-06-15 13:26:00	$23.29	SELL	2220	$51,703.80	-	-		-	-
2026-06-15 13:25:00	$23.28	SELL	2220	$51,676.50	-	-		-	-
2026-06-15 13:24:00	$23.30	SELL	2220	$51,714.90	-	-		-	-
2026-06-15 13:23:00	$23.29	SELL	2220	$51,703.80	-	-		-	-
2026-06-15 13:22:00	$23.26	SELL	2220	$51,626.10	-	-		-	-
2026-06-15 13:21:00	$23.27	SELL	2220	$51,649.60	-	-		-	-
2026-06-15 13:20:00	$23.29	SELL	2220	$51,703.80	-	-		-	-
2026-06-15 13:19:00	$23.33	SELL	2220	$51,792.60	-	-		-	-
2026-06-15 13:18:00	$23.33	SELL	2220	$51,781.50	-	-		-	-
2026-06-15 13:17:00	$23.32	SELL	2220	$51,770.40	-	-		-	-
2026-06-15 13:16:00	$23.29	SELL	2220	$51,703.80	-	-		-	-
2026-06-15 13:15:00	$23.28	SELL	2220	$51,681.60	-	-		-	-
2026-06-15 13:14:00	$23.30	SELL	2220	$51,726.00	-	-		-	-
2026-06-15 13:13:00	$23.31	SELL	2220	$51,745.10	-	-		-	-
2026-06-15 13:12:00	$23.28	SELL	2220	$51,670.50	-	-		-	-
2026-06-15 13:11:00	$23.29	SELL	2220	$51,692.70	-	-		-	-
2026-06-15 13:10:00	$23.21	SELL	2220	$51,526.20	-	-		-	-
2026-06-15 13:09:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 13:08:00	$23.23	SELL	2220	$51,559.50	-	-		-	-
2026-06-15 13:07:00	$23.24	SELL	2220	$51,583.50	-	-		-	-
2026-06-15 13:06:00	$23.22	SELL	2220	$51,544.00	-	-		-	-
2026-06-15 13:05:00	$23.24	SELL	2220	$51,592.80	-	-		-	-
2026-06-15 13:04:00	$23.33	SELL	2220	$51,786.40	-	-		-	-
2026-06-15 13:03:00	$23.33	SELL	2220	$51,789.50	-	-		-	-
2026-06-15 13:02:00	$23.29	SELL	2220	$51,692.70	-	-		-	-
2026-06-15 13:01:00	$23.32	SELL	2220	$51,770.40	-	-		-	-
2026-06-15 13:00:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 12:57:00	$23.22	SELL	2220	$51,537.30	-	-		-	-
2026-06-15 12:56:00	$23.23	SELL	2220	$51,563.50	-	-		-	-
2026-06-15 12:55:00	$23.23	SELL	2220	$51,559.50	-	-		-	-
2026-06-15 12:54:00	$23.29	SELL	2220	$51,703.80	-	-		-	-
2026-06-15 12:53:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 12:52:00	$23.28	SELL	2220	$51,671.40	-	-		-	-
2026-06-15 12:51:00	$23.27	SELL	2220	$51,648.30	-	-		-	-
2026-06-15 12:50:00	$23.23	SELL	2220	$51,559.50	-	-		-	-
2026-06-15 12:49:00	$23.26	SELL	2220	$51,637.20	-	-		-	-
2026-06-15 12:48:00	$23.25	SELL	2220	$51,603.90	-	-		-	-
2026-06-15 12:47:00	$23.23	SELL	2220	$51,570.60	-	-		-	-
2026-06-15 12:46:00	$23.24	SELL	2220	$51,592.80	-	-		-	-
2026-06-15 12:45:00	$23.21	SELL	2220	$51,526.20	-	-		-	-
2026-06-15 12:44:00	$23.29	SELL	2220	$51,703.80	-	-		-	-
2026-06-15 12:43:00	$23.22	SELL	2220	$51,543.30	-	-		-	-
2026-06-15 12:42:00	$23.23	SELL	2220	$51,580.60	-	-		-	-
2026-06-15 12:37:00	$23.27	SELL	2220	$51,648.30	-	-		-	-
2026-06-15 12:36:00	$23.23	SELL	2220	$51,559.50	-	-		-	-
2026-06-15 12:35:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 12:34:00	$23.21	SELL	2220	$51,526.20	-	-		-	-
2026-06-15 12:33:00	$23.24	SELL	2220	$51,592.80	-	-		-	-
2026-06-15 12:32:00	$23.23	SELL	2220	$51,564.40	-	-		-	-
2026-06-15 12:31:00	$23.22	SELL	2220	$51,541.30	-	-		-	-
2026-06-15 12:30:00	$23.32	SELL	2220	$51,759.30	-	-		-	-
2026-06-15 12:29:00	$23.25	SELL	2220	$51,618.10	-	-		-	-
2026-06-15 12:28:00	$23.23	SELL	2220	$51,559.50	-	-		-	-
2026-06-15 12:27:00	$23.25	SELL	2220	$51,607.20	-	-		-	-
2026-06-15 12:26:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 12:25:00	$23.24	SELL	2220	$51,592.80	-	-		-	-
2026-06-15 12:24:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 12:18:00	$23.23	SELL	2220	$51,559.50	-	-		-	-
2026-06-15 12:16:00	$23.22	SELL	2220	$51,545.30	-	-		-	-
2026-06-15 12:14:00	$23.23	SELL	2220	$51,570.60	-	-		-	-
2026-06-15 12:13:00	$23.24	SELL	2220	$51,581.70	-	-		-	-
2026-06-15 12:12:00	$23.24	SELL	2220	$51,589.70	-	-		-	-
2026-06-15 12:09:00	$23.27	SELL	2220	$51,648.30	-	-		-	-
2026-06-15 12:05:00	$23.23	SELL	2220	$51,570.60	-	-		-	-
2026-06-15 12:02:00	$23.22	SELL	2220	$51,537.30	-	-		-	-
2026-06-15 11:55:00	$23.22	SELL	2220	$51,537.30	-	-		-	-
2026-06-15 11:54:00	$23.26	SELL	2220	$51,637.20	-	-		-	-
2026-06-15 11:53:00	$23.24	SELL	2220	$51,589.70	-	-		-	-
2026-06-15 10:42:00	$23.29	SELL	2220	$51,703.80	-	-		-	-
2026-06-15 10:41:00	$23.28	SELL	2220	$51,681.60	-	-		-	-
2026-06-15 10:40:00	$23.22	SELL	2220	$51,548.40	-	-		-	-
2026-06-15 10:39:00	$23.28	SELL	2220	$51,681.60	-	-		-	-
2026-06-15 10:38:00	$23.22	SELL	2220	$51,548.40	-	-		-	-
2026-06-15 10:08:00	$23.21	SELL	2220	$51,526.20	-	-		-	-
2026-06-15 10:03:00	$23.24	SELL	2220	$51,592.80	-	-		-	-
2026-06-15 10:01:00	$23.26	SELL	2220	$51,637.20	-	-		-	-
2026-06-15 10:00:00	$23.29	SELL	2220	$51,703.80	-	-		-	-
2026-06-15 09:59:00	$23.25	SELL	2220	$51,615.00	-	-		-	-
2026-06-15 09:58:00	$23.24	SELL	2220	$51,592.80	-	-		-	-
2026-06-15 09:57:00	$23.36	SELL	2220	$51,859.20	-	-		-	-
2026-06-15 09:55:00	$23.30	SELL	2220	$51,726.00	-	-		-	-
2026-06-15 09:54:00	$23.35	SELL	2220	$51,837.00	-	-		-	-
2026-06-15 09:53:00	$23.44	SELL	2220	$52,036.80	-	-		-	-
2026-06-15 09:52:00	$23.36	SELL	2220	$51,859.20	-	-		-	-
2026-06-15 09:51:00	$23.43	SELL	2220	$52,014.60	-	-		-	-
2026-06-15 09:50:00	$23.38	SELL	2220	$51,903.60	-	-		-	-
2026-06-15 09:49:00	$23.23	SELL	2220	$51,570.60	-	-		-	-
2026-06-15 09:48:00	$23.26	SELL	2220	$51,637.20	-	-		-	-
2026-06-15 09:47:00	$23.22	SELL	2220	$51,548.40	-	-		-	-
2026-06-15 09:46:00	$23.27	SELL	2220	$51,659.40	-	-		-	-
2026-06-15 09:45:00	$23.41	SELL	2220	$51,970.20	-	-		-	-
2026-06-15 09:44:00	$23.43	SELL	2220	$52,014.60	-	-		-	-
2026-06-15 09:43:00	$23.35	SELL	2220	$51,837.00	-	-		-	-
2026-06-15 09:42:00	$23.33	SELL	2220	$51,792.60	-	-		-	-
2026-06-15 09:41:00	$23.31	SELL	2220	$51,748.20	-	-		-	-
2026-06-15 09:40:00	$23.35	SELL	2220	$51,837.00	-	-		-	-
2026-06-15 09:39:00	$23.41	SELL	2220	$51,970.20	-	-		-	-
2026-06-15 09:38:00	$23.39	SELL	2220	$51,925.80	-	-		-	-
2026-06-15 09:37:00	$23.33	SELL	2220	$51,792.60	-	-		-	-
2026-06-15 09:36:00	$23.50	SELL	2220	$52,170.00	-	-		-	-
2026-06-15 09:35:00	$23.45	SELL	2220	$52,059.00	-	-		-	-
2026-06-15 09:34:00	$23.17	SELL	2220	$51,437.40	-	-		-	-
2026-06-15 09:33:00	$22.97	SELL	2220	$50,993.40	-	-		-	-
2026-06-15 09:32:00	$23.01	SELL	2220	$51,082.20	-	-		-	-
2026-06-15 09:31:00	$22.79	SELL	2220	$50,593.80	-	-		-	-
2026-06-15 09:30:00	$22.62	SELL	2220	$50,216.40	-	-		-	-
2026-06-09 13:12:00	$19.14	BUY	2240	$42,862.40	2026-06-15 09:30:00	$22.62	Sold	$7,806.40	18.21%	6