Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.05 (-2.74%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.20 USD -0.52 (-0.10%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.53 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.49 USD -5.40 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.46 USD -1.58 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.10 USD +1.38 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.15 USD +0.04 (0.05%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.76 USD -2.42 (-0.76%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.45 USD +4.79 (0.81%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.29 USD -0.41 (-0.22%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.83 USD -6.66 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.75 CAD +1.14 (0.45%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.62 CAD -0.60 (-1.15%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.19 USD -1.79 (-1.93%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.05 (0.12%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.74 USD -3.21 (-0.83%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.18 CAD -0.22 (-0.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.76 USD +1.66 (0.83%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.39 CAD +0.18 (0.74%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.18 USD +0.87 (0.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.57 USD +1.01 (0.72%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.97%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $440.89 USD -9.33 (-2.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.59 USD -0.62 (-5.57%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.57%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.75 USD -3.09 (-2.29%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.39 USD +0.97 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.65 USD -3.89 (-3.46%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.53 USD +0.41 (0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.28 USD -3.02 (-1.02%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.65 USD +2.12 (1.51%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.61 USD +2.14 (0.64%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.88 USD -0.03 (-0.43%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.56 USD -0.12 (-0.55%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.79 CAD +0.04 (0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.55 USD -9.72 (-4.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.68%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.80 USD +0.65 (0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.53 USD -8.03 (-10.50%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.79%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.30 USD -0.60 (-4.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.10 USD +3.40 (1.68%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.10 USD -2.94 (-2.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.00 (0.02%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.99 CAD +0.77 (0.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.54 USD +1.05 (1.17%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.60 USD -0.87 (-0.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.55 CAD +1.10 (0.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.85 USD +0.36 (0.62%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.23 USD -0.24 (-1.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.20%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.00 USD -3.18 (-0.72%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.98%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.12 USD +0.57 (0.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.78 CAD +0.88 (0.72%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.68 USD -1.44 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.67 USD +0.77 (1.24%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.14 USD -1.91 (-1.48%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.10 USD +0.62 (0.62%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.32 USD +0.41 (0.47%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Buy Times -> Sold
642 -> 0.16% -> 1
Sell Times -> Sold
28 -> 3.57% -> 1
Average Cost
$47,178.60
Min: $47,178.60 - Max: $47,178.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$5,975.00
Min: $5,975.00 - Max: $5,975.00
Average Gain (%)
12.66%
Min: 12.66% - Max: 12.66%
Buy Times -> Still Hold
642 -> 99.84% -> 641
Avg. Hold Cost (Not Sold)
$47,083.25
Min: $45,346.80 - Max: $50,290.20
Avg. Hold Days (Not Sold)
12.7 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $16.40 | BUY | 3020 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:58:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $16.40 | BUY | 2860 | $46,904.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $16.46 | BUY | 2860 | $47,075.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $16.46 | BUY | 2860 | $47,075.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $16.42 | BUY | 2860 | $46,961.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $16.35 | BUY | 2860 | $46,761.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $16.32 | BUY | 2860 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $16.32 | BUY | 2860 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $16.29 | BUY | 2860 | $46,589.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $16.35 | BUY | 2860 | $46,761.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $16.29 | BUY | 2860 | $46,589.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $16.37 | BUY | 2860 | $46,818.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $16.40 | BUY | 2860 | $46,904.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $16.37 | BUY | 2860 | $46,818.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $16.51 | BUY | 2860 | $47,218.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $16.57 | BUY | 2860 | $47,390.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $16.63 | BUY | 2860 | $47,561.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $16.59 | BUY | 2860 | $47,447.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $16.64 | BUY | 2860 | $47,590.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $16.65 | BUY | 2860 | $47,619.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $16.61 | BUY | 2860 | $47,504.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $16.59 | BUY | 2860 | $47,447.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $16.68 | BUY | 2860 | $47,704.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $16.68 | BUY | 2860 | $47,704.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $16.67 | BUY | 2860 | $47,676.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $16.69 | BUY | 2860 | $47,733.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $16.75 | BUY | 2860 | $47,905.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $16.73 | BUY | 2860 | $47,847.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $16.94 | BUY | 2860 | $48,448.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $17.19 | BUY | 2860 | $49,163.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $17.27 | BUY | 2860 | $49,392.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $17.30 | BUY | 2860 | $49,478.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $17.31 | BUY | 2860 | $49,506.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $17.17 | BUY | 2860 | $49,106.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $17.24 | BUY | 2860 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $17.37 | BUY | 2860 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:27:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $17.66 | BUY | 2660 | $46,970.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $17.63 | BUY | 2660 | $46,895.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $17.62 | BUY | 2660 | $46,869.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $17.62 | BUY | 2660 | $46,855.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $17.63 | BUY | 2660 | $46,895.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $17.63 | BUY | 2660 | $46,895.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $17.71 | BUY | 2660 | $47,105.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $17.70 | BUY | 2660 | $47,090.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $17.71 | BUY | 2660 | $47,108.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $17.72 | BUY | 2660 | $47,132.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:17:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $17.70 | BUY | 2660 | $47,068.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $17.71 | BUY | 2660 | $47,108.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $17.71 | BUY | 2660 | $47,095.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $17.68 | BUY | 2660 | $47,015.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $17.66 | BUY | 2660 | $46,979.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $17.64 | BUY | 2660 | $46,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $17.64 | BUY | 2660 | $46,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $17.65 | BUY | 2660 | $46,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $17.61 | BUY | 2660 | $46,842.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $17.58 | BUY | 2660 | $46,762.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $17.60 | BUY | 2660 | $46,816.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $17.61 | BUY | 2660 | $46,842.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $17.59 | BUY | 2660 | $46,789.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $17.58 | BUY | 2660 | $46,762.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $17.57 | BUY | 2660 | $46,736.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $17.65 | BUY | 2660 | $46,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $17.73 | BUY | 2660 | $47,161.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $17.69 | BUY | 2660 | $47,055.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $17.66 | BUY | 2660 | $46,975.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $17.73 | BUY | 2660 | $47,161.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $17.81 | BUY | 2660 | $47,374.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $17.84 | BUY | 2660 | $47,454.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $17.84 | BUY | 2660 | $47,454.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $17.75 | BUY | 2660 | $47,215.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $17.77 | BUY | 2660 | $47,268.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $17.83 | BUY | 2660 | $47,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-06-26 15:26:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:06:00 | $18.05 | BUY | 2780 | $50,179.00 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:05:00 | $17.98 | BUY | 2780 | $49,984.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:04:00 | $18.03 | BUY | 2780 | $50,109.50 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:03:00 | $18.02 | BUY | 2780 | $50,095.60 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:01:00 | $18.05 | BUY | 2780 | $50,165.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:00:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:59:00 | $18.03 | BUY | 2780 | $50,109.50 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:58:00 | $18.01 | BUY | 2780 | $50,053.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:57:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:56:00 | $18.05 | BUY | 2780 | $50,172.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:54:00 | $18.06 | BUY | 2780 | $50,192.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:53:00 | $18.05 | BUY | 2780 | $50,186.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:50:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $17.99 | BUY | 2780 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $17.99 | BUY | 2780 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $17.95 | BUY | 2780 | $49,901.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:48:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:45:00 | $17.97 | BUY | 2780 | $49,956.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:41:00 | $18.04 | BUY | 2780 | $50,151.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:40:00 | $17.96 | BUY | 2780 | $49,928.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $17.89 | BUY | 2780 | $49,734.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:35:00 | $18.02 | BUY | 2780 | $50,095.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:34:00 | $17.83 | BUY | 2780 | $49,567.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $17.77 | BUY | 2780 | $49,400.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:31:00 | $18.09 | BUY | 2780 | $50,290.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $18.05 | BUY | 2780 | $50,179.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:59:00 | $18.40 | BUY | 2480 | $45,632.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:58:00 | $18.33 | BUY | 2480 | $45,464.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $18.36 | BUY | 2480 | $45,530.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:56:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:55:00 | $18.41 | BUY | 2480 | $45,656.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:54:00 | $18.41 | BUY | 2480 | $45,644.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:53:00 | $18.38 | BUY | 2480 | $45,582.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:52:00 | $18.37 | BUY | 2480 | $45,557.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:51:00 | $18.34 | BUY | 2480 | $45,470.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:50:00 | $18.35 | BUY | 2480 | $45,516.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:49:00 | $18.43 | BUY | 2480 | $45,694.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:48:00 | $18.42 | BUY | 2480 | $45,669.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:47:00 | $18.41 | BUY | 2480 | $45,658.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:46:00 | $18.39 | BUY | 2480 | $45,613.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:45:00 | $18.41 | BUY | 2480 | $45,646.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:44:00 | $18.42 | BUY | 2480 | $45,669.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:43:00 | $18.40 | BUY | 2480 | $45,626.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:42:00 | $18.40 | BUY | 2480 | $45,631.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:41:00 | $18.42 | BUY | 2480 | $45,681.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:40:00 | $18.39 | BUY | 2480 | $45,594.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:39:00 | $18.41 | BUY | 2480 | $45,653.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:38:00 | $18.36 | BUY | 2480 | $45,520.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:37:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:36:00 | $18.33 | BUY | 2480 | $45,460.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:35:00 | $18.35 | BUY | 2480 | $45,495.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:34:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:33:00 | $18.33 | BUY | 2480 | $45,446.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:32:00 | $18.29 | BUY | 2480 | $45,346.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:31:00 | $18.31 | BUY | 2480 | $45,411.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:30:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:29:00 | $18.50 | BUY | 2480 | $45,867.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:28:00 | $18.37 | BUY | 2480 | $45,557.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:27:00 | $18.39 | BUY | 2480 | $45,605.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:26:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:25:00 | $18.32 | BUY | 2480 | $45,433.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:24:00 | $18.38 | BUY | 2480 | $45,582.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:23:00 | $18.36 | BUY | 2480 | $45,532.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:22:00 | $18.37 | BUY | 2480 | $45,568.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:21:00 | $18.46 | BUY | 2480 | $45,775.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:20:00 | $18.47 | BUY | 2480 | $45,801.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:19:00 | $18.47 | BUY | 2480 | $45,809.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:18:00 | $18.48 | BUY | 2480 | $45,830.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:17:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:16:00 | $18.47 | BUY | 2480 | $45,805.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:15:00 | $18.48 | BUY | 2480 | $45,830.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:14:00 | $18.48 | BUY | 2480 | $45,822.70 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:13:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:12:00 | $18.48 | BUY | 2480 | $45,828.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:11:00 | $18.48 | BUY | 2480 | $45,830.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:10:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:09:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:08:00 | $18.48 | BUY | 2480 | $45,839.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:07:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:06:00 | $18.47 | BUY | 2480 | $45,805.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:05:00 | $18.51 | BUY | 2480 | $45,904.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:04:00 | $18.51 | BUY | 2480 | $45,904.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:03:00 | $18.51 | BUY | 2480 | $45,892.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:02:00 | $18.51 | BUY | 2480 | $45,904.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:01:00 | $18.51 | BUY | 2480 | $45,895.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:00:00 | $18.52 | BUY | 2480 | $45,917.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:59:00 | $18.56 | BUY | 2480 | $46,016.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:58:00 | $18.55 | BUY | 2480 | $46,004.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:57:00 | $18.53 | BUY | 2480 | $45,954.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:56:00 | $18.55 | BUY | 2480 | $46,004.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:55:00 | $18.59 | BUY | 2480 | $46,090.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:54:00 | $18.61 | BUY | 2480 | $46,140.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:53:00 | $18.58 | BUY | 2480 | $46,078.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:52:00 | $18.62 | BUY | 2480 | $46,165.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:51:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:50:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:49:00 | $18.60 | BUY | 2480 | $46,128.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:48:00 | $18.54 | BUY | 2480 | $45,979.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:47:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:46:00 | $18.56 | BUY | 2480 | $46,028.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:45:00 | $18.62 | BUY | 2480 | $46,165.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:44:00 | $18.66 | BUY | 2480 | $46,264.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:43:00 | $18.70 | BUY | 2480 | $46,363.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:42:00 | $18.67 | BUY | 2480 | $46,301.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:41:00 | $18.66 | BUY | 2480 | $46,264.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:40:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:39:00 | $18.72 | BUY | 2480 | $46,423.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:38:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:37:00 | $18.72 | BUY | 2480 | $46,413.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:36:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:35:00 | $18.67 | BUY | 2480 | $46,289.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:34:00 | $18.70 | BUY | 2480 | $46,363.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:33:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:32:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:31:00 | $18.82 | BUY | 2480 | $46,661.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:30:00 | $18.83 | BUY | 2480 | $46,698.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:27:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:26:00 | $18.80 | BUY | 2480 | $46,624.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:25:00 | $18.79 | BUY | 2480 | $46,599.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:24:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:23:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:22:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:21:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:20:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:19:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:18:00 | $18.76 | BUY | 2480 | $46,522.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:17:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:16:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:15:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:14:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:13:00 | $18.73 | BUY | 2480 | $46,455.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:12:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:11:00 | $18.79 | BUY | 2480 | $46,590.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:10:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:09:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:08:00 | $18.79 | BUY | 2480 | $46,586.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:07:00 | $18.78 | BUY | 2480 | $46,564.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:06:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:05:00 | $18.76 | BUY | 2480 | $46,515.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:04:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:03:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:02:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:01:00 | $18.85 | BUY | 2480 | $46,747.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:00:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:59:00 | $18.80 | BUY | 2480 | $46,629.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:58:00 | $18.83 | BUY | 2480 | $46,686.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:57:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:56:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:55:00 | $18.78 | BUY | 2480 | $46,574.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:54:00 | $18.76 | BUY | 2480 | $46,519.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:53:00 | $18.80 | BUY | 2480 | $46,611.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:52:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:51:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:50:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:49:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:48:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:47:00 | $18.73 | BUY | 2480 | $46,450.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:46:00 | $18.74 | BUY | 2480 | $46,474.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:45:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:44:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:43:00 | $18.82 | BUY | 2480 | $46,661.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:42:00 | $18.85 | BUY | 2480 | $46,747.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:40:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:36:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:35:00 | $18.84 | BUY | 2480 | $46,710.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:34:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:33:00 | $18.83 | BUY | 2480 | $46,704.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:32:00 | $18.80 | BUY | 2480 | $46,621.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:31:00 | $18.80 | BUY | 2480 | $46,624.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:30:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:29:00 | $18.82 | BUY | 2480 | $46,673.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:26:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:25:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:24:00 | $18.84 | BUY | 2480 | $46,710.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:22:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:21:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:20:00 | $18.82 | BUY | 2480 | $46,673.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:19:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:14:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:13:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:12:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:11:00 | $18.77 | BUY | 2480 | $46,537.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:10:00 | $18.77 | BUY | 2480 | $46,543.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:09:00 | $18.69 | BUY | 2480 | $46,338.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:08:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:07:00 | $18.72 | BUY | 2480 | $46,415.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:06:00 | $18.69 | BUY | 2480 | $46,351.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:05:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:04:00 | $18.76 | BUY | 2480 | $46,524.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:03:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:02:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:01:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:00:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:59:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:58:00 | $18.73 | BUY | 2480 | $46,449.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:57:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:56:00 | $18.71 | BUY | 2480 | $46,396.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:55:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:54:00 | $18.79 | BUY | 2480 | $46,598.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:53:00 | $18.75 | BUY | 2480 | $46,498.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:52:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:51:00 | $18.76 | BUY | 2480 | $46,523.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:50:00 | $18.77 | BUY | 2480 | $46,540.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:49:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:48:00 | $18.76 | BUY | 2480 | $46,515.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:47:00 | $18.77 | BUY | 2480 | $46,537.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:46:00 | $18.73 | BUY | 2480 | $46,438.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:45:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:44:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:43:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:42:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:41:00 | $18.78 | BUY | 2480 | $46,569.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:40:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:39:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:38:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:37:00 | $18.82 | BUY | 2480 | $46,673.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:36:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:35:00 | $18.86 | BUY | 2480 | $46,767.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:31:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:05:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:04:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:03:00 | $18.68 | BUY | 2480 | $46,326.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:02:00 | $18.69 | BUY | 2480 | $46,351.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:01:00 | $18.70 | BUY | 2480 | $46,376.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:00:00 | $18.71 | BUY | 2480 | $46,400.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:59:00 | $18.70 | BUY | 2480 | $46,376.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:58:00 | $18.68 | BUY | 2480 | $46,326.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:57:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:56:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:55:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:54:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:53:00 | $18.71 | BUY | 2480 | $46,400.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:52:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:51:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:50:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:49:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:48:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:43:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:42:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:39:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:25:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:21:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:20:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:19:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:18:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:17:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:16:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:15:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:14:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:13:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:12:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:06:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:05:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:04:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:03:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:02:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:01:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:00:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:59:00 | $18.62 | BUY | 2480 | $46,177.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:58:00 | $18.63 | BUY | 2480 | $46,202.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:57:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:56:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:55:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:54:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:53:00 | $18.96 | BUY | 2480 | $47,020.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:52:00 | $19.12 | BUY | 2480 | $47,417.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:51:00 | $19.26 | BUY | 2480 | $47,764.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:48:00 | $19.25 | BUY | 2480 | $47,740.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:46:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:44:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:43:00 | $19.19 | BUY | 2440 | $46,823.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:42:00 | $19.19 | BUY | 2440 | $46,811.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:41:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:40:00 | $19.26 | BUY | 2440 | $46,985.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:38:00 | $19.24 | BUY | 2440 | $46,948.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $19.27 | BUY | 2440 | $47,018.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $19.23 | BUY | 2440 | $46,909.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $19.20 | BUY | 2440 | $46,845.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $19.22 | BUY | 2440 | $46,892.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $19.26 | BUY | 2440 | $46,994.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $19.22 | BUY | 2440 | $46,896.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $19.13 | BUY | 2440 | $46,665.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $19.16 | BUY | 2440 | $46,738.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $19.11 | BUY | 2440 | $46,628.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $19.07 | BUY | 2440 | $46,542.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $19.04 | BUY | 2440 | $46,445.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $19.03 | BUY | 2440 | $46,433.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $19.07 | BUY | 2440 | $46,518.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $19.08 | BUY | 2440 | $46,555.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $19.05 | BUY | 2440 | $46,469.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $19.05 | BUY | 2440 | $46,482.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $19.10 | BUY | 2440 | $46,604.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $19.06 | BUY | 2440 | $46,512.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $19.07 | BUY | 2440 | $46,528.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $19.06 | BUY | 2440 | $46,506.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $19.10 | BUY | 2440 | $46,595.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $19.12 | BUY | 2440 | $46,653.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $19.09 | BUY | 2440 | $46,567.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $19.10 | BUY | 2440 | $46,600.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $19.13 | BUY | 2440 | $46,665.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $19.28 | BUY | 2440 | $47,031.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $19.21 | BUY | 2440 | $46,860.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $19.18 | BUY | 2440 | $46,787.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $19.21 | BUY | 2440 | $46,872.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $19.32 | BUY | 2440 | $47,140.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $19.37 | BUY | 2440 | $47,262.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:55:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:54:00 | $19.33 | BUY | 2440 | $47,153.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $19.20 | BUY | 2440 | $46,848.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $19.16 | BUY | 2440 | $46,750.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $19.25 | BUY | 2440 | $46,969.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $19.30 | BUY | 2440 | $47,084.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $19.35 | BUY | 2440 | $47,201.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $19.30 | BUY | 2440 | $47,095.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $19.35 | BUY | 2440 | $47,201.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $19.35 | BUY | 2440 | $47,213.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $19.40 | BUY | 2440 | $47,327.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $19.40 | BUY | 2440 | $47,323.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:15:00 | $19.40 | BUY | 2440 | $47,323.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $19.31 | BUY | 2440 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $19.32 | BUY | 2440 | $47,140.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:12:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $19.26 | BUY | 2440 | $46,982.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $19.31 | BUY | 2440 | $47,110.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $19.30 | BUY | 2440 | $47,091.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $19.26 | BUY | 2440 | $46,992.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $19.22 | BUY | 2440 | $46,896.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $19.29 | BUY | 2440 | $47,067.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $19.28 | BUY | 2440 | $47,031.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $19.35 | BUY | 2440 | $47,214.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $19.34 | BUY | 2440 | $47,189.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $19.29 | BUY | 2440 | $47,055.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $19.28 | BUY | 2440 | $47,043.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $19.32 | BUY | 2440 | $47,128.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $19.32 | BUY | 2440 | $47,140.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $19.31 | BUY | 2440 | $47,116.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $19.26 | BUY | 2440 | $46,982.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $19.28 | BUY | 2440 | $47,043.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $19.25 | BUY | 2440 | $46,957.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $19.24 | BUY | 2440 | $46,956.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $19.21 | BUY | 2440 | $46,860.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $19.22 | BUY | 2440 | $46,895.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $19.21 | BUY | 2440 | $46,874.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $19.23 | BUY | 2440 | $46,917.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $19.20 | BUY | 2440 | $46,848.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $19.20 | BUY | 2440 | $46,848.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $19.24 | BUY | 2440 | $46,939.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $19.30 | BUY | 2440 | $47,083.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $19.26 | BUY | 2440 | $46,991.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $19.36 | BUY | 2440 | $47,238.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $19.33 | BUY | 2440 | $47,165.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $19.34 | BUY | 2440 | $47,177.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:12:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $19.36 | BUY | 2440 | $47,238.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $19.38 | BUY | 2440 | $47,287.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $19.39 | BUY | 2440 | $47,300.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $19.38 | BUY | 2440 | $47,287.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $19.53 | BUY | 2440 | $47,641.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $19.62 | BUY | 2440 | $47,860.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $19.63 | BUY | 2440 | $47,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $19.68 | BUY | 2440 | $48,007.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $19.62 | BUY | 2440 | $47,860.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $19.60 | BUY | 2440 | $47,824.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $19.64 | BUY | 2440 | $47,912.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:57:00 | $19.64 | BUY | 2440 | $47,909.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:56:00 | $19.61 | BUY | 2440 | $47,848.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:55:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:27:00 | $19.68 | BUY | 2440 | $48,019.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $19.65 | BUY | 2440 | $47,946.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $19.66 | BUY | 2440 | $47,970.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $19.68 | BUY | 2440 | $48,019.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $19.59 | BUY | 2440 | $47,799.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $19.67 | BUY | 2440 | $47,994.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $19.72 | BUY | 2440 | $48,116.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $19.67 | BUY | 2440 | $47,994.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $19.71 | BUY | 2440 | $48,092.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 10:16:00 | $22.39 | SELL | 2390 | $53,512.10 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $22.47 | SELL | 2390 | $53,703.30 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $22.39 | SELL | 2390 | $53,512.10 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $22.44 | SELL | 2390 | $53,631.60 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $22.44 | SELL | 2390 | $53,631.60 | - | - | - | - | ||
| 2026-06-23 10:00:00 | $22.37 | SELL | 2390 | $53,464.30 | - | - | - | - | ||
| 2026-06-23 09:51:00 | $22.35 | SELL | 2390 | $53,416.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $22.42 | SELL | 2390 | $53,583.80 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $22.33 | SELL | 2390 | $53,368.70 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $22.30 | SELL | 2390 | $53,297.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $22.26 | SELL | 2440 | $54,319.30 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $22.35 | SELL | 2440 | $54,534.00 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $22.37 | SELL | 2440 | $54,570.60 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $22.38 | SELL | 2440 | $54,607.20 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $22.42 | SELL | 2440 | $54,692.60 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $22.46 | SELL | 2440 | $54,795.80 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $22.43 | SELL | 2440 | $54,726.80 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $22.41 | SELL | 2440 | $54,668.20 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $22.30 | SELL | 2440 | $54,402.70 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $22.34 | SELL | 2440 | $54,509.60 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $22.27 | SELL | 2440 | $54,340.30 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $22.31 | SELL | 2440 | $54,436.40 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $22.46 | SELL | 2440 | $54,790.20 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $22.39 | SELL | 2440 | $54,631.60 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $22.37 | SELL | 2440 | $54,570.60 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $22.35 | SELL | 2440 | $54,531.60 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $22.27 | SELL | 2440 | $54,338.80 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $22.24 | SELL | 2440 | $54,265.60 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $19.74 | BUY | 2390 | $47,178.60 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,975.00 | 12.66% | 4 |
Buy Times -> Sold
668 -> 4.04% -> 27
Sell Times -> Sold
170 -> 15.88% -> 27
Average Cost
$47,357.77
Min: $42,862.40 - Max: $48,756.00
Average Hold Days
4.1 days
Min: 4 - Max: 6
Average Gain
$5,703.80
Min: $4,397.60 - Max: $7,806.40
Average Gain (%)
12.08%
Min: 9.02% - Max: 18.21%
Buy Times -> Still Hold
668 -> 95.96% -> 641
Avg. Hold Cost (Not Sold)
$47,083.25
Min: $45,346.80 - Max: $50,290.20
Avg. Hold Days (Not Sold)
12.7 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $16.40 | BUY | 3020 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:58:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $16.40 | BUY | 2860 | $46,904.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $16.46 | BUY | 2860 | $47,075.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $16.46 | BUY | 2860 | $47,075.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $16.42 | BUY | 2860 | $46,961.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $16.35 | BUY | 2860 | $46,761.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $16.32 | BUY | 2860 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $16.32 | BUY | 2860 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $16.29 | BUY | 2860 | $46,589.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $16.35 | BUY | 2860 | $46,761.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $16.29 | BUY | 2860 | $46,589.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $16.37 | BUY | 2860 | $46,818.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $16.40 | BUY | 2860 | $46,904.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $16.37 | BUY | 2860 | $46,818.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $16.51 | BUY | 2860 | $47,218.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $16.57 | BUY | 2860 | $47,390.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $16.63 | BUY | 2860 | $47,561.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $16.59 | BUY | 2860 | $47,447.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $16.64 | BUY | 2860 | $47,590.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $16.65 | BUY | 2860 | $47,619.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $16.61 | BUY | 2860 | $47,504.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $16.59 | BUY | 2860 | $47,447.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $16.68 | BUY | 2860 | $47,704.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $16.68 | BUY | 2860 | $47,704.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $16.67 | BUY | 2860 | $47,676.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $16.69 | BUY | 2860 | $47,733.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $16.75 | BUY | 2860 | $47,905.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $16.73 | BUY | 2860 | $47,847.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $16.94 | BUY | 2860 | $48,448.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $17.19 | BUY | 2860 | $49,163.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $17.27 | BUY | 2860 | $49,392.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $17.30 | BUY | 2860 | $49,478.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $17.31 | BUY | 2860 | $49,506.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $17.17 | BUY | 2860 | $49,106.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $17.24 | BUY | 2860 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $17.37 | BUY | 2860 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:27:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $17.66 | BUY | 2660 | $46,970.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $17.63 | BUY | 2660 | $46,895.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $17.62 | BUY | 2660 | $46,869.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $17.62 | BUY | 2660 | $46,855.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $17.63 | BUY | 2660 | $46,895.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $17.63 | BUY | 2660 | $46,895.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $17.71 | BUY | 2660 | $47,105.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $17.70 | BUY | 2660 | $47,090.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $17.71 | BUY | 2660 | $47,108.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $17.72 | BUY | 2660 | $47,132.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:17:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $17.70 | BUY | 2660 | $47,068.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $17.71 | BUY | 2660 | $47,108.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $17.71 | BUY | 2660 | $47,095.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $17.68 | BUY | 2660 | $47,015.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $17.66 | BUY | 2660 | $46,979.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $17.64 | BUY | 2660 | $46,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $17.64 | BUY | 2660 | $46,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $17.65 | BUY | 2660 | $46,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $17.61 | BUY | 2660 | $46,842.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $17.58 | BUY | 2660 | $46,762.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $17.60 | BUY | 2660 | $46,816.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $17.61 | BUY | 2660 | $46,842.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $17.59 | BUY | 2660 | $46,789.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $17.58 | BUY | 2660 | $46,762.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $17.57 | BUY | 2660 | $46,736.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $17.65 | BUY | 2660 | $46,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $17.73 | BUY | 2660 | $47,161.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $17.69 | BUY | 2660 | $47,055.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $17.66 | BUY | 2660 | $46,975.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $17.73 | BUY | 2660 | $47,161.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $17.81 | BUY | 2660 | $47,374.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $17.84 | BUY | 2660 | $47,454.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $17.84 | BUY | 2660 | $47,454.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $17.75 | BUY | 2660 | $47,215.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $17.77 | BUY | 2660 | $47,268.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $17.83 | BUY | 2660 | $47,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-06-26 15:26:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:06:00 | $18.05 | BUY | 2780 | $50,179.00 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:05:00 | $17.98 | BUY | 2780 | $49,984.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:04:00 | $18.03 | BUY | 2780 | $50,109.50 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:03:00 | $18.02 | BUY | 2780 | $50,095.60 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:01:00 | $18.05 | BUY | 2780 | $50,165.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:00:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:59:00 | $18.03 | BUY | 2780 | $50,109.50 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:58:00 | $18.01 | BUY | 2780 | $50,053.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:57:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:56:00 | $18.05 | BUY | 2780 | $50,172.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:54:00 | $18.06 | BUY | 2780 | $50,192.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:53:00 | $18.05 | BUY | 2780 | $50,186.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:50:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $17.99 | BUY | 2780 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $17.99 | BUY | 2780 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $17.95 | BUY | 2780 | $49,901.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:48:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:45:00 | $17.97 | BUY | 2780 | $49,956.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:41:00 | $18.04 | BUY | 2780 | $50,151.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:40:00 | $17.96 | BUY | 2780 | $49,928.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $17.89 | BUY | 2780 | $49,734.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:35:00 | $18.02 | BUY | 2780 | $50,095.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:34:00 | $17.83 | BUY | 2780 | $49,567.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $17.77 | BUY | 2780 | $49,400.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:31:00 | $18.09 | BUY | 2780 | $50,290.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $18.05 | BUY | 2780 | $50,179.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:59:00 | $18.40 | BUY | 2480 | $45,632.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:58:00 | $18.33 | BUY | 2480 | $45,464.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $18.36 | BUY | 2480 | $45,530.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:56:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:55:00 | $18.41 | BUY | 2480 | $45,656.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:54:00 | $18.41 | BUY | 2480 | $45,644.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:53:00 | $18.38 | BUY | 2480 | $45,582.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:52:00 | $18.37 | BUY | 2480 | $45,557.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:51:00 | $18.34 | BUY | 2480 | $45,470.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:50:00 | $18.35 | BUY | 2480 | $45,516.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:49:00 | $18.43 | BUY | 2480 | $45,694.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:48:00 | $18.42 | BUY | 2480 | $45,669.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:47:00 | $18.41 | BUY | 2480 | $45,658.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:46:00 | $18.39 | BUY | 2480 | $45,613.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:45:00 | $18.41 | BUY | 2480 | $45,646.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:44:00 | $18.42 | BUY | 2480 | $45,669.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:43:00 | $18.40 | BUY | 2480 | $45,626.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:42:00 | $18.40 | BUY | 2480 | $45,631.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:41:00 | $18.42 | BUY | 2480 | $45,681.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:40:00 | $18.39 | BUY | 2480 | $45,594.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:39:00 | $18.41 | BUY | 2480 | $45,653.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:38:00 | $18.36 | BUY | 2480 | $45,520.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:37:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:36:00 | $18.33 | BUY | 2480 | $45,460.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:35:00 | $18.35 | BUY | 2480 | $45,495.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:34:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:33:00 | $18.33 | BUY | 2480 | $45,446.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:32:00 | $18.29 | BUY | 2480 | $45,346.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:31:00 | $18.31 | BUY | 2480 | $45,411.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:30:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:29:00 | $18.50 | BUY | 2480 | $45,867.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:28:00 | $18.37 | BUY | 2480 | $45,557.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:27:00 | $18.39 | BUY | 2480 | $45,605.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:26:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:25:00 | $18.32 | BUY | 2480 | $45,433.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:24:00 | $18.38 | BUY | 2480 | $45,582.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:23:00 | $18.36 | BUY | 2480 | $45,532.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:22:00 | $18.37 | BUY | 2480 | $45,568.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:21:00 | $18.46 | BUY | 2480 | $45,775.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:20:00 | $18.47 | BUY | 2480 | $45,801.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:19:00 | $18.47 | BUY | 2480 | $45,809.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:18:00 | $18.48 | BUY | 2480 | $45,830.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:17:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:16:00 | $18.47 | BUY | 2480 | $45,805.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:15:00 | $18.48 | BUY | 2480 | $45,830.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:14:00 | $18.48 | BUY | 2480 | $45,822.70 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:13:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:12:00 | $18.48 | BUY | 2480 | $45,828.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:11:00 | $18.48 | BUY | 2480 | $45,830.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:10:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:09:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:08:00 | $18.48 | BUY | 2480 | $45,839.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:07:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:06:00 | $18.47 | BUY | 2480 | $45,805.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:05:00 | $18.51 | BUY | 2480 | $45,904.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:04:00 | $18.51 | BUY | 2480 | $45,904.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:03:00 | $18.51 | BUY | 2480 | $45,892.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:02:00 | $18.51 | BUY | 2480 | $45,904.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:01:00 | $18.51 | BUY | 2480 | $45,895.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:00:00 | $18.52 | BUY | 2480 | $45,917.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:59:00 | $18.56 | BUY | 2480 | $46,016.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:58:00 | $18.55 | BUY | 2480 | $46,004.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:57:00 | $18.53 | BUY | 2480 | $45,954.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:56:00 | $18.55 | BUY | 2480 | $46,004.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:55:00 | $18.59 | BUY | 2480 | $46,090.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:54:00 | $18.61 | BUY | 2480 | $46,140.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:53:00 | $18.58 | BUY | 2480 | $46,078.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:52:00 | $18.62 | BUY | 2480 | $46,165.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:51:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:50:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:49:00 | $18.60 | BUY | 2480 | $46,128.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:48:00 | $18.54 | BUY | 2480 | $45,979.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:47:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:46:00 | $18.56 | BUY | 2480 | $46,028.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:45:00 | $18.62 | BUY | 2480 | $46,165.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:44:00 | $18.66 | BUY | 2480 | $46,264.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:43:00 | $18.70 | BUY | 2480 | $46,363.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:42:00 | $18.67 | BUY | 2480 | $46,301.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:41:00 | $18.66 | BUY | 2480 | $46,264.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:40:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:39:00 | $18.72 | BUY | 2480 | $46,423.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:38:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:37:00 | $18.72 | BUY | 2480 | $46,413.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:36:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:35:00 | $18.67 | BUY | 2480 | $46,289.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:34:00 | $18.70 | BUY | 2480 | $46,363.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:33:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:32:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:31:00 | $18.82 | BUY | 2480 | $46,661.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:30:00 | $18.83 | BUY | 2480 | $46,698.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:27:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:26:00 | $18.80 | BUY | 2480 | $46,624.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:25:00 | $18.79 | BUY | 2480 | $46,599.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:24:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:23:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:22:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:21:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:20:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:19:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:18:00 | $18.76 | BUY | 2480 | $46,522.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:17:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:16:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:15:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:14:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:13:00 | $18.73 | BUY | 2480 | $46,455.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:12:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:11:00 | $18.79 | BUY | 2480 | $46,590.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:10:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:09:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:08:00 | $18.79 | BUY | 2480 | $46,586.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:07:00 | $18.78 | BUY | 2480 | $46,564.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:06:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:05:00 | $18.76 | BUY | 2480 | $46,515.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:04:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:03:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:02:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:01:00 | $18.85 | BUY | 2480 | $46,747.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:00:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:59:00 | $18.80 | BUY | 2480 | $46,629.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:58:00 | $18.83 | BUY | 2480 | $46,686.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:57:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:56:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:55:00 | $18.78 | BUY | 2480 | $46,574.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:54:00 | $18.76 | BUY | 2480 | $46,519.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:53:00 | $18.80 | BUY | 2480 | $46,611.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:52:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:51:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:50:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:49:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:48:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:47:00 | $18.73 | BUY | 2480 | $46,450.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:46:00 | $18.74 | BUY | 2480 | $46,474.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:45:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:44:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:43:00 | $18.82 | BUY | 2480 | $46,661.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:42:00 | $18.85 | BUY | 2480 | $46,747.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:40:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:36:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:35:00 | $18.84 | BUY | 2480 | $46,710.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:34:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:33:00 | $18.83 | BUY | 2480 | $46,704.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:32:00 | $18.80 | BUY | 2480 | $46,621.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:31:00 | $18.80 | BUY | 2480 | $46,624.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:30:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:29:00 | $18.82 | BUY | 2480 | $46,673.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:26:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:25:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:24:00 | $18.84 | BUY | 2480 | $46,710.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:22:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:21:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:20:00 | $18.82 | BUY | 2480 | $46,673.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:19:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:14:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:13:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:12:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:11:00 | $18.77 | BUY | 2480 | $46,537.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:10:00 | $18.77 | BUY | 2480 | $46,543.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:09:00 | $18.69 | BUY | 2480 | $46,338.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:08:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:07:00 | $18.72 | BUY | 2480 | $46,415.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:06:00 | $18.69 | BUY | 2480 | $46,351.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:05:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:04:00 | $18.76 | BUY | 2480 | $46,524.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:03:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:02:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:01:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:00:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:59:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:58:00 | $18.73 | BUY | 2480 | $46,449.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:57:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:56:00 | $18.71 | BUY | 2480 | $46,396.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:55:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:54:00 | $18.79 | BUY | 2480 | $46,598.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:53:00 | $18.75 | BUY | 2480 | $46,498.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:52:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:51:00 | $18.76 | BUY | 2480 | $46,523.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:50:00 | $18.77 | BUY | 2480 | $46,540.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:49:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:48:00 | $18.76 | BUY | 2480 | $46,515.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:47:00 | $18.77 | BUY | 2480 | $46,537.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:46:00 | $18.73 | BUY | 2480 | $46,438.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:45:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:44:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:43:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:42:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:41:00 | $18.78 | BUY | 2480 | $46,569.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:40:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:39:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:38:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:37:00 | $18.82 | BUY | 2480 | $46,673.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:36:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:35:00 | $18.86 | BUY | 2480 | $46,767.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:31:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:05:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:04:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:03:00 | $18.68 | BUY | 2480 | $46,326.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:02:00 | $18.69 | BUY | 2480 | $46,351.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:01:00 | $18.70 | BUY | 2480 | $46,376.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:00:00 | $18.71 | BUY | 2480 | $46,400.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:59:00 | $18.70 | BUY | 2480 | $46,376.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:58:00 | $18.68 | BUY | 2480 | $46,326.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:57:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:56:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:55:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:54:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:53:00 | $18.71 | BUY | 2480 | $46,400.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:52:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:51:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:50:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:49:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:48:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:43:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:42:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:39:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:25:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:21:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:20:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:19:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:18:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:17:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:16:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:15:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:14:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:13:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:12:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:06:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:05:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:04:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:03:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:02:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:01:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:00:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:59:00 | $18.62 | BUY | 2480 | $46,177.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:58:00 | $18.63 | BUY | 2480 | $46,202.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:57:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:56:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:55:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:54:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:53:00 | $18.96 | BUY | 2480 | $47,020.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:52:00 | $19.12 | BUY | 2480 | $47,417.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:51:00 | $19.26 | BUY | 2480 | $47,764.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:48:00 | $19.25 | BUY | 2480 | $47,740.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:46:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:44:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:43:00 | $19.19 | BUY | 2440 | $46,823.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:42:00 | $19.19 | BUY | 2440 | $46,811.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:41:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:40:00 | $19.26 | BUY | 2440 | $46,985.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:38:00 | $19.24 | BUY | 2440 | $46,948.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $19.27 | BUY | 2440 | $47,018.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $19.23 | BUY | 2440 | $46,909.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $19.20 | BUY | 2440 | $46,845.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $19.22 | BUY | 2440 | $46,892.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $19.26 | BUY | 2440 | $46,994.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $19.22 | BUY | 2440 | $46,896.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $19.13 | BUY | 2440 | $46,665.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $19.16 | BUY | 2440 | $46,738.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $19.11 | BUY | 2440 | $46,628.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $19.07 | BUY | 2440 | $46,542.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $19.04 | BUY | 2440 | $46,445.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $19.03 | BUY | 2440 | $46,433.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $19.07 | BUY | 2440 | $46,518.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $19.08 | BUY | 2440 | $46,555.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $19.05 | BUY | 2440 | $46,469.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $19.05 | BUY | 2440 | $46,482.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $19.10 | BUY | 2440 | $46,604.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $19.06 | BUY | 2440 | $46,512.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $19.07 | BUY | 2440 | $46,528.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $19.06 | BUY | 2440 | $46,506.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $19.10 | BUY | 2440 | $46,595.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $19.12 | BUY | 2440 | $46,653.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $19.09 | BUY | 2440 | $46,567.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $19.10 | BUY | 2440 | $46,600.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $19.13 | BUY | 2440 | $46,665.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $19.28 | BUY | 2440 | $47,031.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $19.21 | BUY | 2440 | $46,860.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $19.18 | BUY | 2440 | $46,787.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $19.21 | BUY | 2440 | $46,872.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $19.32 | BUY | 2440 | $47,140.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $19.37 | BUY | 2440 | $47,262.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:55:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:54:00 | $19.33 | BUY | 2440 | $47,153.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $19.20 | BUY | 2440 | $46,848.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $19.16 | BUY | 2440 | $46,750.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $19.25 | BUY | 2440 | $46,969.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $19.30 | BUY | 2440 | $47,084.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $19.35 | BUY | 2440 | $47,201.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $19.30 | BUY | 2440 | $47,095.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $19.35 | BUY | 2440 | $47,201.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $19.35 | BUY | 2440 | $47,213.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $19.40 | BUY | 2440 | $47,327.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $19.40 | BUY | 2440 | $47,323.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:15:00 | $19.40 | BUY | 2440 | $47,323.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $19.31 | BUY | 2440 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $19.32 | BUY | 2440 | $47,140.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:12:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $19.26 | BUY | 2440 | $46,982.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $19.31 | BUY | 2440 | $47,110.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $19.30 | BUY | 2440 | $47,091.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $19.26 | BUY | 2440 | $46,992.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $19.22 | BUY | 2440 | $46,896.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $19.29 | BUY | 2440 | $47,067.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $19.28 | BUY | 2440 | $47,031.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $19.35 | BUY | 2440 | $47,214.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $19.34 | BUY | 2440 | $47,189.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $19.29 | BUY | 2440 | $47,055.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $19.28 | BUY | 2440 | $47,043.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $19.32 | BUY | 2440 | $47,128.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $19.32 | BUY | 2440 | $47,140.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $19.31 | BUY | 2440 | $47,116.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $19.26 | BUY | 2440 | $46,982.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $19.28 | BUY | 2440 | $47,043.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $19.25 | BUY | 2440 | $46,957.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $19.24 | BUY | 2440 | $46,956.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $19.21 | BUY | 2440 | $46,860.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $19.22 | BUY | 2440 | $46,895.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $19.21 | BUY | 2440 | $46,874.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $19.23 | BUY | 2440 | $46,917.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $19.20 | BUY | 2440 | $46,848.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $19.20 | BUY | 2440 | $46,848.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $19.24 | BUY | 2440 | $46,939.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $19.30 | BUY | 2440 | $47,083.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $19.26 | BUY | 2440 | $46,991.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $19.36 | BUY | 2440 | $47,238.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $19.33 | BUY | 2440 | $47,165.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $19.34 | BUY | 2440 | $47,177.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:12:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $19.36 | BUY | 2440 | $47,238.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $19.38 | BUY | 2440 | $47,287.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $19.39 | BUY | 2440 | $47,300.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $19.38 | BUY | 2440 | $47,287.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $19.53 | BUY | 2440 | $47,641.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $19.62 | BUY | 2440 | $47,860.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $19.63 | BUY | 2440 | $47,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $19.68 | BUY | 2440 | $48,007.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $19.62 | BUY | 2440 | $47,860.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $19.60 | BUY | 2440 | $47,824.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $19.64 | BUY | 2440 | $47,912.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:57:00 | $19.64 | BUY | 2440 | $47,909.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:56:00 | $19.61 | BUY | 2440 | $47,848.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:55:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:27:00 | $19.68 | BUY | 2440 | $48,019.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $19.65 | BUY | 2440 | $47,946.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $19.66 | BUY | 2440 | $47,970.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $19.68 | BUY | 2440 | $48,019.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $19.59 | BUY | 2440 | $47,799.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $19.67 | BUY | 2440 | $47,994.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $19.72 | BUY | 2440 | $48,116.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $19.67 | BUY | 2440 | $47,994.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $19.71 | BUY | 2440 | $48,092.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 10:16:00 | $22.39 | SELL | 2390 | $53,512.10 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $22.47 | SELL | 2390 | $53,703.30 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $22.39 | SELL | 2390 | $53,512.10 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $22.44 | SELL | 2390 | $53,631.60 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $22.44 | SELL | 2390 | $53,631.60 | - | - | - | - | ||
| 2026-06-23 10:00:00 | $22.37 | SELL | 2390 | $53,464.30 | - | - | - | - | ||
| 2026-06-23 09:51:00 | $22.35 | SELL | 2390 | $53,416.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $22.42 | SELL | 2390 | $53,583.80 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $22.33 | SELL | 2390 | $53,368.70 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $22.30 | SELL | 2390 | $53,297.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $22.26 | SELL | 2440 | $54,319.30 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $22.35 | SELL | 2440 | $54,534.00 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $22.37 | SELL | 2440 | $54,570.60 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $22.38 | SELL | 2440 | $54,607.20 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $22.42 | SELL | 2440 | $54,692.60 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $22.46 | SELL | 2440 | $54,795.80 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $22.43 | SELL | 2440 | $54,726.80 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $22.41 | SELL | 2440 | $54,668.20 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $22.30 | SELL | 2440 | $54,402.70 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $22.34 | SELL | 2440 | $54,509.60 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $22.27 | SELL | 2440 | $54,340.30 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $22.31 | SELL | 2440 | $54,436.40 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $22.46 | SELL | 2440 | $54,790.20 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $22.39 | SELL | 2440 | $54,631.60 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $22.37 | SELL | 2440 | $54,570.60 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $22.35 | SELL | 2440 | $54,531.60 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $22.27 | SELL | 2440 | $54,338.80 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $22.24 | SELL | 2440 | $54,265.60 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $19.74 | BUY | 2390 | $47,178.60 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,975.00 | 12.66% | 4 |
| 2026-06-18 09:58:00 | $19.54 | BUY | 2390 | $46,700.60 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,453.00 | 13.82% | 4 |
| 2026-06-18 09:57:00 | $19.57 | BUY | 2390 | $46,772.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,381.30 | 13.64% | 4 |
| 2026-06-18 09:56:00 | $19.58 | BUY | 2390 | $46,796.20 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,357.40 | 13.59% | 4 |
| 2026-06-18 09:55:00 | $19.70 | BUY | 2390 | $47,083.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,070.60 | 12.89% | 4 |
| 2026-06-18 09:54:00 | $19.76 | BUY | 2390 | $47,226.40 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,927.20 | 12.55% | 4 |
| 2026-06-18 09:53:00 | $19.73 | BUY | 2390 | $47,154.70 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,998.90 | 12.72% | 4 |
| 2026-06-18 09:52:00 | $19.80 | BUY | 2390 | $47,322.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,831.60 | 12.32% | 4 |
| 2026-06-18 09:51:00 | $19.87 | BUY | 2390 | $47,489.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,664.30 | 11.93% | 4 |
| 2026-06-18 09:50:00 | $19.71 | BUY | 2390 | $47,106.90 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,046.70 | 12.84% | 4 |
| 2026-06-18 09:49:00 | $19.81 | BUY | 2390 | $47,345.90 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,807.70 | 12.27% | 4 |
| 2026-06-18 09:48:00 | $19.77 | BUY | 2390 | $47,250.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,903.30 | 12.49% | 4 |
| 2026-06-18 09:47:00 | $19.85 | BUY | 2390 | $47,441.50 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,712.10 | 12.04% | 4 |
| 2026-06-18 09:46:00 | $19.90 | BUY | 2390 | $47,561.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,592.60 | 11.76% | 4 |
| 2026-06-18 09:45:00 | $19.99 | BUY | 2390 | $47,776.10 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,377.50 | 11.26% | 4 |
| 2026-06-18 09:44:00 | $19.90 | BUY | 2390 | $47,561.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,592.60 | 11.76% | 4 |
| 2026-06-18 09:43:00 | $19.92 | BUY | 2390 | $47,608.80 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,544.80 | 11.65% | 4 |
| 2026-06-18 09:42:00 | $19.87 | BUY | 2390 | $47,489.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,664.30 | 11.93% | 4 |
| 2026-06-18 09:41:00 | $19.89 | BUY | 2390 | $47,537.10 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,616.50 | 11.81% | 4 |
| 2026-06-18 09:40:00 | $19.95 | BUY | 2390 | $47,680.50 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,473.10 | 11.48% | 4 |
| 2026-06-18 09:39:00 | $19.97 | BUY | 2390 | $47,728.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,425.30 | 11.37% | 4 |
| 2026-06-18 09:38:00 | $20.10 | BUY | 2390 | $48,039.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,114.60 | 10.65% | 4 |
| 2026-06-18 09:37:00 | $20.13 | BUY | 2390 | $48,110.70 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,042.90 | 10.48% | 4 |
| 2026-06-18 09:36:00 | $20.23 | BUY | 2390 | $48,349.70 | 2026-06-22 14:20:00 | $22.24 | Sold | $4,803.90 | 9.94% | 4 |
| 2026-06-18 09:34:00 | $20.40 | BUY | 2390 | $48,756.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $4,397.60 | 9.02% | 4 |
| 2026-06-18 09:33:00 | $20.39 | BUY | 2390 | $48,732.10 | 2026-06-22 14:20:00 | $22.24 | Sold | $4,421.50 | 9.07% | 4 |
| 2026-06-15 14:24:00 | $23.22 | SELL | 2220 | $51,538.20 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $23.25 | SELL | 2220 | $51,618.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $23.25 | SELL | 2220 | $51,603.90 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $23.23 | SELL | 2220 | $51,573.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $23.23 | SELL | 2220 | $51,574.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $23.22 | SELL | 2220 | $51,538.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $23.22 | SELL | 2220 | $51,548.20 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $23.28 | SELL | 2220 | $51,670.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $23.24 | SELL | 2220 | $51,595.90 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $23.25 | SELL | 2220 | $51,603.90 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $23.22 | SELL | 2220 | $51,541.30 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $23.29 | SELL | 2220 | $51,713.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $23.24 | SELL | 2220 | $51,585.70 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $23.23 | SELL | 2220 | $51,573.00 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $23.23 | SELL | 2220 | $51,563.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $23.24 | SELL | 2220 | $51,585.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $23.31 | SELL | 2220 | $51,748.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $23.28 | SELL | 2220 | $51,681.40 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $23.28 | SELL | 2220 | $51,676.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $23.30 | SELL | 2220 | $51,714.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $23.27 | SELL | 2220 | $51,649.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $23.33 | SELL | 2220 | $51,781.50 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $23.32 | SELL | 2220 | $51,770.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $23.30 | SELL | 2220 | $51,726.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $23.31 | SELL | 2220 | $51,745.10 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $23.28 | SELL | 2220 | $51,670.50 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $23.24 | SELL | 2220 | $51,583.50 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $23.22 | SELL | 2220 | $51,544.00 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $23.33 | SELL | 2220 | $51,786.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $23.33 | SELL | 2220 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $23.32 | SELL | 2220 | $51,770.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $23.23 | SELL | 2220 | $51,563.50 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $23.28 | SELL | 2220 | $51,671.40 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $23.25 | SELL | 2220 | $51,603.90 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $23.22 | SELL | 2220 | $51,543.30 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $23.23 | SELL | 2220 | $51,580.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $23.23 | SELL | 2220 | $51,564.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $23.22 | SELL | 2220 | $51,541.30 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $23.32 | SELL | 2220 | $51,759.30 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $23.25 | SELL | 2220 | $51,618.10 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $23.25 | SELL | 2220 | $51,607.20 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $23.22 | SELL | 2220 | $51,545.30 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $23.24 | SELL | 2220 | $51,581.70 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $23.24 | SELL | 2220 | $51,589.70 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $23.24 | SELL | 2220 | $51,589.70 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $23.22 | SELL | 2220 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $23.22 | SELL | 2220 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $23.30 | SELL | 2220 | $51,726.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $23.44 | SELL | 2220 | $52,036.80 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $23.43 | SELL | 2220 | $52,014.60 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $23.38 | SELL | 2220 | $51,903.60 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $23.22 | SELL | 2220 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $23.27 | SELL | 2220 | $51,659.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $23.41 | SELL | 2220 | $51,970.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $23.43 | SELL | 2220 | $52,014.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $23.31 | SELL | 2220 | $51,748.20 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $23.41 | SELL | 2220 | $51,970.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $23.39 | SELL | 2220 | $51,925.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $23.17 | SELL | 2220 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $22.62 | SELL | 2220 | $50,216.40 | - | - | - | - | ||
| 2026-06-09 13:12:00 | $19.14 | BUY | 2240 | $42,862.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,806.40 | 18.21% | 6 |
Buy Times -> Sold
1851 -> 62.56% -> 1158
Sell Times -> Sold
617 -> 187.68% -> 1158
Average Cost
$46,296.20
Min: $41,518.40 - Max: $50,370.00
Average Hold Days
6.4 days
Min: 2 - Max: 11
Average Gain
$5,373.35
Min: $510.30 - Max: $10,530.10
Average Gain (%)
11.68%
Min: 1.03% - Max: 22.11%
Buy Times -> Still Hold
1851 -> 37.44% -> 693
Avg. Hold Cost (Not Sold)
$47,057.92
Min: $45,333.80 - Max: $50,290.20
Avg. Hold Days (Not Sold)
14.5 days
Min: 3 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $16.40 | BUY | 3020 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:58:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $16.40 | BUY | 2860 | $46,904.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $16.46 | BUY | 2860 | $47,075.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $16.46 | BUY | 2860 | $47,075.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $16.42 | BUY | 2860 | $46,961.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $16.35 | BUY | 2860 | $46,761.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $16.32 | BUY | 2860 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $16.32 | BUY | 2860 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $16.29 | BUY | 2860 | $46,589.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $16.35 | BUY | 2860 | $46,761.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $16.29 | BUY | 2860 | $46,589.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $16.37 | BUY | 2860 | $46,818.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $16.40 | BUY | 2860 | $46,904.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $16.37 | BUY | 2860 | $46,818.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $16.51 | BUY | 2860 | $47,218.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $16.57 | BUY | 2860 | $47,390.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $16.63 | BUY | 2860 | $47,561.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $16.59 | BUY | 2860 | $47,447.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $16.64 | BUY | 2860 | $47,590.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $16.65 | BUY | 2860 | $47,619.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $16.61 | BUY | 2860 | $47,504.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $16.59 | BUY | 2860 | $47,447.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $16.68 | BUY | 2860 | $47,704.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $16.68 | BUY | 2860 | $47,704.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $16.67 | BUY | 2860 | $47,676.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $16.69 | BUY | 2860 | $47,733.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $16.75 | BUY | 2860 | $47,905.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $16.73 | BUY | 2860 | $47,847.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $16.94 | BUY | 2860 | $48,448.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $17.19 | BUY | 2860 | $49,163.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $17.27 | BUY | 2860 | $49,392.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $17.30 | BUY | 2860 | $49,478.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $17.31 | BUY | 2860 | $49,506.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $17.17 | BUY | 2860 | $49,106.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $17.24 | BUY | 2860 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $17.37 | BUY | 2860 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:27:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $17.66 | BUY | 2660 | $46,970.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $17.63 | BUY | 2660 | $46,895.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $17.62 | BUY | 2660 | $46,869.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $17.62 | BUY | 2660 | $46,855.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $17.63 | BUY | 2660 | $46,895.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $17.63 | BUY | 2660 | $46,895.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $17.71 | BUY | 2660 | $47,105.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $17.70 | BUY | 2660 | $47,090.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $17.71 | BUY | 2660 | $47,108.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $17.72 | BUY | 2660 | $47,132.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:17:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $17.70 | BUY | 2660 | $47,068.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $17.71 | BUY | 2660 | $47,108.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $17.71 | BUY | 2660 | $47,095.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $17.68 | BUY | 2660 | $47,015.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $17.66 | BUY | 2660 | $46,979.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $17.64 | BUY | 2660 | $46,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $17.64 | BUY | 2660 | $46,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $17.65 | BUY | 2660 | $46,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $17.61 | BUY | 2660 | $46,842.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $17.58 | BUY | 2660 | $46,762.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $17.60 | BUY | 2660 | $46,816.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $17.61 | BUY | 2660 | $46,842.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $17.59 | BUY | 2660 | $46,789.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $17.58 | BUY | 2660 | $46,762.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $17.57 | BUY | 2660 | $46,736.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $17.65 | BUY | 2660 | $46,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $17.73 | BUY | 2660 | $47,161.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $17.69 | BUY | 2660 | $47,055.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $17.66 | BUY | 2660 | $46,975.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $17.73 | BUY | 2660 | $47,161.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $17.81 | BUY | 2660 | $47,374.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $17.84 | BUY | 2660 | $47,454.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $17.84 | BUY | 2660 | $47,454.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $17.75 | BUY | 2660 | $47,215.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $17.77 | BUY | 2660 | $47,268.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $17.83 | BUY | 2660 | $47,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-06-26 15:26:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:06:00 | $18.05 | BUY | 2780 | $50,179.00 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:05:00 | $17.98 | BUY | 2780 | $49,984.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:04:00 | $18.03 | BUY | 2780 | $50,109.50 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:03:00 | $18.02 | BUY | 2780 | $50,095.60 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:01:00 | $18.05 | BUY | 2780 | $50,165.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:00:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:59:00 | $18.03 | BUY | 2780 | $50,109.50 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:58:00 | $18.01 | BUY | 2780 | $50,053.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:57:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:56:00 | $18.05 | BUY | 2780 | $50,172.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:54:00 | $18.06 | BUY | 2780 | $50,192.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:53:00 | $18.05 | BUY | 2780 | $50,186.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:50:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $17.99 | BUY | 2780 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $17.99 | BUY | 2780 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $17.95 | BUY | 2780 | $49,901.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:48:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:45:00 | $17.97 | BUY | 2780 | $49,956.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:41:00 | $18.04 | BUY | 2780 | $50,151.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:40:00 | $17.96 | BUY | 2780 | $49,928.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $17.89 | BUY | 2780 | $49,734.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:35:00 | $18.02 | BUY | 2780 | $50,095.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:34:00 | $17.83 | BUY | 2780 | $49,567.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $17.77 | BUY | 2780 | $49,400.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:31:00 | $18.09 | BUY | 2780 | $50,290.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $18.05 | BUY | 2780 | $50,179.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:59:00 | $18.40 | BUY | 2480 | $45,632.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:58:00 | $18.33 | BUY | 2480 | $45,464.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $18.36 | BUY | 2480 | $45,530.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:56:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:55:00 | $18.41 | BUY | 2480 | $45,656.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:54:00 | $18.41 | BUY | 2480 | $45,644.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:53:00 | $18.38 | BUY | 2480 | $45,582.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:52:00 | $18.37 | BUY | 2480 | $45,557.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:51:00 | $18.34 | BUY | 2480 | $45,470.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:50:00 | $18.35 | BUY | 2480 | $45,516.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:49:00 | $18.43 | BUY | 2480 | $45,694.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:48:00 | $18.42 | BUY | 2480 | $45,669.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:47:00 | $18.41 | BUY | 2480 | $45,658.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:46:00 | $18.39 | BUY | 2480 | $45,613.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:45:00 | $18.41 | BUY | 2480 | $45,646.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:44:00 | $18.42 | BUY | 2480 | $45,669.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:43:00 | $18.40 | BUY | 2480 | $45,626.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:42:00 | $18.40 | BUY | 2480 | $45,631.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:41:00 | $18.42 | BUY | 2480 | $45,681.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:40:00 | $18.39 | BUY | 2480 | $45,594.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:39:00 | $18.41 | BUY | 2480 | $45,653.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:38:00 | $18.36 | BUY | 2480 | $45,520.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:37:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:36:00 | $18.33 | BUY | 2480 | $45,460.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:35:00 | $18.35 | BUY | 2480 | $45,495.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:34:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:33:00 | $18.33 | BUY | 2480 | $45,446.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:32:00 | $18.29 | BUY | 2480 | $45,346.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:31:00 | $18.31 | BUY | 2480 | $45,411.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:30:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:29:00 | $18.50 | BUY | 2480 | $45,867.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:28:00 | $18.37 | BUY | 2480 | $45,557.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:27:00 | $18.39 | BUY | 2480 | $45,605.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:26:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:25:00 | $18.32 | BUY | 2480 | $45,433.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:24:00 | $18.38 | BUY | 2480 | $45,582.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:23:00 | $18.36 | BUY | 2480 | $45,532.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:22:00 | $18.37 | BUY | 2480 | $45,568.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:21:00 | $18.46 | BUY | 2480 | $45,775.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:20:00 | $18.47 | BUY | 2480 | $45,801.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:19:00 | $18.47 | BUY | 2480 | $45,809.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:18:00 | $18.48 | BUY | 2480 | $45,830.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:17:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:16:00 | $18.47 | BUY | 2480 | $45,805.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:15:00 | $18.48 | BUY | 2480 | $45,830.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:14:00 | $18.48 | BUY | 2480 | $45,822.70 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:13:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:12:00 | $18.48 | BUY | 2480 | $45,828.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:11:00 | $18.48 | BUY | 2480 | $45,830.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:10:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:09:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:08:00 | $18.48 | BUY | 2480 | $45,839.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:07:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:06:00 | $18.47 | BUY | 2480 | $45,805.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:05:00 | $18.51 | BUY | 2480 | $45,904.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:04:00 | $18.51 | BUY | 2480 | $45,904.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:03:00 | $18.51 | BUY | 2480 | $45,892.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:02:00 | $18.51 | BUY | 2480 | $45,904.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:01:00 | $18.51 | BUY | 2480 | $45,895.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:00:00 | $18.52 | BUY | 2480 | $45,917.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:59:00 | $18.56 | BUY | 2480 | $46,016.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:58:00 | $18.55 | BUY | 2480 | $46,004.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:57:00 | $18.53 | BUY | 2480 | $45,954.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:56:00 | $18.55 | BUY | 2480 | $46,004.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:55:00 | $18.59 | BUY | 2480 | $46,090.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:54:00 | $18.61 | BUY | 2480 | $46,140.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:53:00 | $18.58 | BUY | 2480 | $46,078.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:52:00 | $18.62 | BUY | 2480 | $46,165.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:51:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:50:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:49:00 | $18.60 | BUY | 2480 | $46,128.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:48:00 | $18.54 | BUY | 2480 | $45,979.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:47:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:46:00 | $18.56 | BUY | 2480 | $46,028.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:45:00 | $18.62 | BUY | 2480 | $46,165.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:44:00 | $18.66 | BUY | 2480 | $46,264.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:43:00 | $18.70 | BUY | 2480 | $46,363.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:42:00 | $18.67 | BUY | 2480 | $46,301.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:41:00 | $18.66 | BUY | 2480 | $46,264.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:40:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:39:00 | $18.72 | BUY | 2480 | $46,423.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:38:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:37:00 | $18.72 | BUY | 2480 | $46,413.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:36:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:35:00 | $18.67 | BUY | 2480 | $46,289.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:34:00 | $18.70 | BUY | 2480 | $46,363.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:33:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:32:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:31:00 | $18.82 | BUY | 2480 | $46,661.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:30:00 | $18.83 | BUY | 2480 | $46,698.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:27:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:26:00 | $18.80 | BUY | 2480 | $46,624.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:25:00 | $18.79 | BUY | 2480 | $46,599.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:24:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:23:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:22:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:21:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:20:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:19:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:18:00 | $18.76 | BUY | 2480 | $46,522.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:17:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:16:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:15:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:14:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:13:00 | $18.73 | BUY | 2480 | $46,455.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:12:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:11:00 | $18.79 | BUY | 2480 | $46,590.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:10:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:09:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:08:00 | $18.79 | BUY | 2480 | $46,586.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:07:00 | $18.78 | BUY | 2480 | $46,564.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:06:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:05:00 | $18.76 | BUY | 2480 | $46,515.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:04:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:03:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:02:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:01:00 | $18.85 | BUY | 2480 | $46,747.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:00:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:59:00 | $18.80 | BUY | 2480 | $46,629.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:58:00 | $18.83 | BUY | 2480 | $46,686.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:57:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:56:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:55:00 | $18.78 | BUY | 2480 | $46,574.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:54:00 | $18.76 | BUY | 2480 | $46,519.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:53:00 | $18.80 | BUY | 2480 | $46,611.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:52:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:51:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:50:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:49:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:48:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:47:00 | $18.73 | BUY | 2480 | $46,450.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:46:00 | $18.74 | BUY | 2480 | $46,474.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:45:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:44:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:43:00 | $18.82 | BUY | 2480 | $46,661.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:42:00 | $18.85 | BUY | 2480 | $46,747.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:40:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:36:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:35:00 | $18.84 | BUY | 2480 | $46,710.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:34:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:33:00 | $18.83 | BUY | 2480 | $46,704.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:32:00 | $18.80 | BUY | 2480 | $46,621.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:31:00 | $18.80 | BUY | 2480 | $46,624.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:30:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:29:00 | $18.82 | BUY | 2480 | $46,673.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:26:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:25:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:24:00 | $18.84 | BUY | 2480 | $46,710.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:22:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:21:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:20:00 | $18.82 | BUY | 2480 | $46,673.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:19:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:14:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:13:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:12:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:11:00 | $18.77 | BUY | 2480 | $46,537.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:10:00 | $18.77 | BUY | 2480 | $46,543.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:09:00 | $18.69 | BUY | 2480 | $46,338.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:08:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:07:00 | $18.72 | BUY | 2480 | $46,415.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:06:00 | $18.69 | BUY | 2480 | $46,351.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:05:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:04:00 | $18.76 | BUY | 2480 | $46,524.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:03:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:02:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:01:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:00:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:59:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:58:00 | $18.73 | BUY | 2480 | $46,449.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:57:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:56:00 | $18.71 | BUY | 2480 | $46,396.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:55:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:54:00 | $18.79 | BUY | 2480 | $46,598.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:53:00 | $18.75 | BUY | 2480 | $46,498.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:52:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:51:00 | $18.76 | BUY | 2480 | $46,523.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:50:00 | $18.77 | BUY | 2480 | $46,540.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:49:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:48:00 | $18.76 | BUY | 2480 | $46,515.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:47:00 | $18.77 | BUY | 2480 | $46,537.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:46:00 | $18.73 | BUY | 2480 | $46,438.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:45:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:44:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:43:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:42:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:41:00 | $18.78 | BUY | 2480 | $46,569.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:40:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:39:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:38:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:37:00 | $18.82 | BUY | 2480 | $46,673.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:36:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:35:00 | $18.86 | BUY | 2480 | $46,767.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:31:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:05:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:04:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:03:00 | $18.68 | BUY | 2480 | $46,326.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:02:00 | $18.69 | BUY | 2480 | $46,351.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:01:00 | $18.70 | BUY | 2480 | $46,376.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:00:00 | $18.71 | BUY | 2480 | $46,400.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:59:00 | $18.70 | BUY | 2480 | $46,376.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:58:00 | $18.68 | BUY | 2480 | $46,326.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:57:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:56:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:55:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:54:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:53:00 | $18.71 | BUY | 2480 | $46,400.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:52:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:51:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:50:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:49:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:48:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:43:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:42:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:39:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:25:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:21:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:20:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:19:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:18:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:17:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:16:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:15:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:14:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:13:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:12:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:06:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:05:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:04:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:03:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:02:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:01:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:00:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:59:00 | $18.62 | BUY | 2480 | $46,177.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:58:00 | $18.63 | BUY | 2480 | $46,202.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:57:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:56:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:55:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:54:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:53:00 | $18.96 | BUY | 2480 | $47,020.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:52:00 | $19.12 | BUY | 2480 | $47,417.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:51:00 | $19.26 | BUY | 2480 | $47,764.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:48:00 | $19.25 | BUY | 2480 | $47,740.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:46:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:44:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:43:00 | $19.19 | BUY | 2440 | $46,823.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:42:00 | $19.19 | BUY | 2440 | $46,811.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:41:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:40:00 | $19.26 | BUY | 2440 | $46,985.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:38:00 | $19.24 | BUY | 2440 | $46,948.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $19.27 | BUY | 2440 | $47,018.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $19.23 | BUY | 2440 | $46,909.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $19.20 | BUY | 2440 | $46,845.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $19.22 | BUY | 2440 | $46,892.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $19.26 | BUY | 2440 | $46,994.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $19.22 | BUY | 2440 | $46,896.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $19.13 | BUY | 2440 | $46,665.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $19.16 | BUY | 2440 | $46,738.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $19.11 | BUY | 2440 | $46,628.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $19.07 | BUY | 2440 | $46,542.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $19.04 | BUY | 2440 | $46,445.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $19.03 | BUY | 2440 | $46,433.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $19.07 | BUY | 2440 | $46,518.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $19.08 | BUY | 2440 | $46,555.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $19.05 | BUY | 2440 | $46,469.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $19.05 | BUY | 2440 | $46,482.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $19.10 | BUY | 2440 | $46,604.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $19.06 | BUY | 2440 | $46,512.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $19.07 | BUY | 2440 | $46,528.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $19.06 | BUY | 2440 | $46,506.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $19.10 | BUY | 2440 | $46,595.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $19.12 | BUY | 2440 | $46,653.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $19.09 | BUY | 2440 | $46,567.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $19.10 | BUY | 2440 | $46,600.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $19.13 | BUY | 2440 | $46,665.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $19.28 | BUY | 2440 | $47,031.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $19.21 | BUY | 2440 | $46,860.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $19.18 | BUY | 2440 | $46,787.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $19.21 | BUY | 2440 | $46,872.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $19.32 | BUY | 2440 | $47,140.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $19.37 | BUY | 2440 | $47,262.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:55:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:54:00 | $19.33 | BUY | 2440 | $47,153.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $19.20 | BUY | 2440 | $46,848.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $19.16 | BUY | 2440 | $46,750.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $19.25 | BUY | 2440 | $46,969.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $19.30 | BUY | 2440 | $47,084.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $19.35 | BUY | 2440 | $47,201.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $19.30 | BUY | 2440 | $47,095.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $19.35 | BUY | 2440 | $47,201.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $19.35 | BUY | 2440 | $47,213.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $19.40 | BUY | 2440 | $47,327.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $19.40 | BUY | 2440 | $47,323.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:15:00 | $19.40 | BUY | 2440 | $47,323.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $19.31 | BUY | 2440 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $19.32 | BUY | 2440 | $47,140.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:12:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $19.26 | BUY | 2440 | $46,982.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $19.31 | BUY | 2440 | $47,110.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $19.30 | BUY | 2440 | $47,091.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $19.26 | BUY | 2440 | $46,992.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $19.22 | BUY | 2440 | $46,896.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $19.29 | BUY | 2440 | $47,067.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $19.28 | BUY | 2440 | $47,031.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $19.35 | BUY | 2440 | $47,214.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $19.34 | BUY | 2440 | $47,189.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $19.29 | BUY | 2440 | $47,055.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $19.28 | BUY | 2440 | $47,043.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $19.32 | BUY | 2440 | $47,128.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $19.32 | BUY | 2440 | $47,140.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $19.31 | BUY | 2440 | $47,116.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $19.26 | BUY | 2440 | $46,982.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $19.28 | BUY | 2440 | $47,043.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $19.25 | BUY | 2440 | $46,957.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $19.24 | BUY | 2440 | $46,956.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $19.21 | BUY | 2440 | $46,860.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $19.22 | BUY | 2440 | $46,895.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $19.21 | BUY | 2440 | $46,874.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $19.23 | BUY | 2440 | $46,917.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $19.20 | BUY | 2440 | $46,848.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $19.20 | BUY | 2440 | $46,848.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $19.24 | BUY | 2440 | $46,939.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $19.30 | BUY | 2440 | $47,083.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $19.26 | BUY | 2440 | $46,991.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $19.36 | BUY | 2440 | $47,238.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $19.33 | BUY | 2440 | $47,165.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $19.34 | BUY | 2440 | $47,177.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:12:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $19.36 | BUY | 2440 | $47,238.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $19.38 | BUY | 2440 | $47,287.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $19.39 | BUY | 2440 | $47,300.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $19.38 | BUY | 2440 | $47,287.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $19.53 | BUY | 2440 | $47,641.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $19.62 | BUY | 2440 | $47,860.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $19.63 | BUY | 2440 | $47,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $19.68 | BUY | 2440 | $48,007.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $19.62 | BUY | 2440 | $47,860.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $19.60 | BUY | 2440 | $47,824.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $19.64 | BUY | 2440 | $47,912.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:57:00 | $19.64 | BUY | 2440 | $47,909.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:56:00 | $19.61 | BUY | 2440 | $47,848.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:55:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:27:00 | $19.68 | BUY | 2440 | $48,019.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $19.65 | BUY | 2440 | $47,946.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $19.66 | BUY | 2440 | $47,970.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $19.68 | BUY | 2440 | $48,019.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $19.59 | BUY | 2440 | $47,799.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $19.67 | BUY | 2440 | $47,994.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $19.72 | BUY | 2440 | $48,116.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $19.67 | BUY | 2440 | $47,994.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $19.71 | BUY | 2440 | $48,092.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 10:16:00 | $22.39 | SELL | 2390 | $53,512.10 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $22.47 | SELL | 2390 | $53,703.30 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $22.39 | SELL | 2390 | $53,512.10 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $22.44 | SELL | 2390 | $53,631.60 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $22.44 | SELL | 2390 | $53,631.60 | - | - | - | - | ||
| 2026-06-23 10:00:00 | $22.37 | SELL | 2390 | $53,464.30 | - | - | - | - | ||
| 2026-06-23 09:51:00 | $22.35 | SELL | 2390 | $53,416.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $22.42 | SELL | 2390 | $53,583.80 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $22.33 | SELL | 2390 | $53,368.70 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $22.30 | SELL | 2390 | $53,297.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $22.26 | SELL | 2440 | $54,319.30 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $22.35 | SELL | 2440 | $54,534.00 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $22.37 | SELL | 2440 | $54,570.60 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $22.38 | SELL | 2440 | $54,607.20 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $22.42 | SELL | 2440 | $54,692.60 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $22.46 | SELL | 2440 | $54,795.80 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $22.43 | SELL | 2440 | $54,726.80 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $22.41 | SELL | 2440 | $54,668.20 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $22.30 | SELL | 2440 | $54,402.70 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $22.34 | SELL | 2440 | $54,509.60 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $22.27 | SELL | 2440 | $54,340.30 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $22.31 | SELL | 2440 | $54,436.40 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $22.46 | SELL | 2440 | $54,790.20 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $22.39 | SELL | 2440 | $54,631.60 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $22.37 | SELL | 2440 | $54,570.60 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $22.35 | SELL | 2440 | $54,531.60 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $22.27 | SELL | 2440 | $54,338.80 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $22.24 | SELL | 2440 | $54,265.60 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $19.74 | BUY | 2390 | $47,178.60 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,975.00 | 12.66% | 4 |
| 2026-06-18 09:58:00 | $19.54 | BUY | 2390 | $46,700.60 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,453.00 | 13.82% | 4 |
| 2026-06-18 09:57:00 | $19.57 | BUY | 2390 | $46,772.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,381.30 | 13.64% | 4 |
| 2026-06-18 09:56:00 | $19.58 | BUY | 2390 | $46,796.20 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,357.40 | 13.59% | 4 |
| 2026-06-18 09:55:00 | $19.70 | BUY | 2390 | $47,083.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,070.60 | 12.89% | 4 |
| 2026-06-18 09:54:00 | $19.76 | BUY | 2390 | $47,226.40 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,927.20 | 12.55% | 4 |
| 2026-06-18 09:53:00 | $19.73 | BUY | 2390 | $47,154.70 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,998.90 | 12.72% | 4 |
| 2026-06-18 09:52:00 | $19.80 | BUY | 2390 | $47,322.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,831.60 | 12.32% | 4 |
| 2026-06-18 09:51:00 | $19.87 | BUY | 2390 | $47,489.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,664.30 | 11.93% | 4 |
| 2026-06-18 09:50:00 | $19.71 | BUY | 2390 | $47,106.90 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,046.70 | 12.84% | 4 |
| 2026-06-18 09:49:00 | $19.81 | BUY | 2390 | $47,345.90 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,807.70 | 12.27% | 4 |
| 2026-06-18 09:48:00 | $19.77 | BUY | 2390 | $47,250.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,903.30 | 12.49% | 4 |
| 2026-06-18 09:47:00 | $19.85 | BUY | 2390 | $47,441.50 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,712.10 | 12.04% | 4 |
| 2026-06-18 09:46:00 | $19.90 | BUY | 2390 | $47,561.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,592.60 | 11.76% | 4 |
| 2026-06-18 09:45:00 | $19.99 | BUY | 2390 | $47,776.10 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,377.50 | 11.26% | 4 |
| 2026-06-18 09:44:00 | $19.90 | BUY | 2390 | $47,561.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,592.60 | 11.76% | 4 |
| 2026-06-18 09:43:00 | $19.92 | BUY | 2390 | $47,608.80 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,544.80 | 11.65% | 4 |
| 2026-06-18 09:42:00 | $19.87 | BUY | 2390 | $47,489.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,664.30 | 11.93% | 4 |
| 2026-06-18 09:41:00 | $19.89 | BUY | 2390 | $47,537.10 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,616.50 | 11.81% | 4 |
| 2026-06-18 09:40:00 | $19.95 | BUY | 2390 | $47,680.50 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,473.10 | 11.48% | 4 |
| 2026-06-18 09:39:00 | $19.97 | BUY | 2390 | $47,728.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,425.30 | 11.37% | 4 |
| 2026-06-18 09:38:00 | $20.10 | BUY | 2390 | $48,039.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,114.60 | 10.65% | 4 |
| 2026-06-18 09:37:00 | $20.13 | BUY | 2390 | $48,110.70 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,042.90 | 10.48% | 4 |
| 2026-06-18 09:36:00 | $20.23 | BUY | 2390 | $48,349.70 | 2026-06-22 14:20:00 | $22.24 | Sold | $4,803.90 | 9.94% | 4 |
| 2026-06-18 09:34:00 | $20.40 | BUY | 2390 | $48,756.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $4,397.60 | 9.02% | 4 |
| 2026-06-18 09:33:00 | $20.39 | BUY | 2390 | $48,732.10 | 2026-06-22 14:20:00 | $22.24 | Sold | $4,421.50 | 9.07% | 4 |
| 2026-06-15 14:24:00 | $23.22 | SELL | 2220 | $51,538.20 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $23.25 | SELL | 2220 | $51,618.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $23.25 | SELL | 2220 | $51,603.90 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $23.23 | SELL | 2220 | $51,573.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $23.23 | SELL | 2220 | $51,574.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $23.22 | SELL | 2220 | $51,538.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $23.22 | SELL | 2220 | $51,548.20 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $23.28 | SELL | 2220 | $51,670.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $23.24 | SELL | 2220 | $51,595.90 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $23.25 | SELL | 2220 | $51,603.90 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $23.22 | SELL | 2220 | $51,541.30 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $23.29 | SELL | 2220 | $51,713.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $23.24 | SELL | 2220 | $51,585.70 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $23.23 | SELL | 2220 | $51,573.00 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $23.23 | SELL | 2220 | $51,563.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $23.24 | SELL | 2220 | $51,585.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $23.31 | SELL | 2220 | $51,748.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $23.28 | SELL | 2220 | $51,681.40 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $23.28 | SELL | 2220 | $51,676.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $23.30 | SELL | 2220 | $51,714.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $23.27 | SELL | 2220 | $51,649.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $23.33 | SELL | 2220 | $51,781.50 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $23.32 | SELL | 2220 | $51,770.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $23.30 | SELL | 2220 | $51,726.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $23.31 | SELL | 2220 | $51,745.10 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $23.28 | SELL | 2220 | $51,670.50 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $23.24 | SELL | 2220 | $51,583.50 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $23.22 | SELL | 2220 | $51,544.00 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $23.33 | SELL | 2220 | $51,786.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $23.33 | SELL | 2220 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $23.32 | SELL | 2220 | $51,770.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $23.23 | SELL | 2220 | $51,563.50 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $23.28 | SELL | 2220 | $51,671.40 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $23.25 | SELL | 2220 | $51,603.90 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $23.22 | SELL | 2220 | $51,543.30 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $23.23 | SELL | 2220 | $51,580.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $23.23 | SELL | 2220 | $51,564.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $23.22 | SELL | 2220 | $51,541.30 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $23.32 | SELL | 2220 | $51,759.30 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $23.25 | SELL | 2220 | $51,618.10 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $23.25 | SELL | 2220 | $51,607.20 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $23.22 | SELL | 2220 | $51,545.30 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $23.24 | SELL | 2220 | $51,581.70 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $23.24 | SELL | 2220 | $51,589.70 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $23.24 | SELL | 2220 | $51,589.70 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $23.22 | SELL | 2220 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $23.22 | SELL | 2220 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $23.30 | SELL | 2220 | $51,726.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $23.44 | SELL | 2220 | $52,036.80 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $23.43 | SELL | 2220 | $52,014.60 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $23.38 | SELL | 2220 | $51,903.60 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $23.22 | SELL | 2220 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $23.27 | SELL | 2220 | $51,659.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $23.41 | SELL | 2220 | $51,970.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $23.43 | SELL | 2220 | $52,014.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $23.31 | SELL | 2220 | $51,748.20 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $23.41 | SELL | 2220 | $51,970.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $23.39 | SELL | 2220 | $51,925.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $23.17 | SELL | 2220 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $22.62 | SELL | 2220 | $50,216.40 | - | - | - | - | ||
| 2026-06-09 13:12:00 | $19.14 | BUY | 2240 | $42,862.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,806.40 | 18.21% | 6 |
| 2026-06-09 13:10:00 | $19.03 | BUY | 2240 | $42,616.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,052.80 | 18.9% | 6 |
| 2026-06-09 13:09:00 | $19.13 | BUY | 2240 | $42,851.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,817.60 | 18.24% | 6 |
| 2026-06-09 13:08:00 | $19.13 | BUY | 2240 | $42,840.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,828.80 | 18.27% | 6 |
| 2026-06-09 13:06:00 | $19.12 | BUY | 2240 | $42,828.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,840.00 | 18.31% | 6 |
| 2026-06-09 13:05:00 | $19.15 | BUY | 2240 | $42,895.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,773.02 | 18.12% | 6 |
| 2026-06-09 13:02:00 | $19.02 | BUY | 2240 | $42,593.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,075.20 | 18.96% | 6 |
| 2026-06-09 13:01:00 | $18.89 | BUY | 2240 | $42,302.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,366.40 | 19.78% | 6 |
| 2026-06-09 13:00:00 | $18.93 | BUY | 2240 | $42,403.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,265.60 | 19.49% | 6 |
| 2026-06-09 12:59:00 | $18.92 | BUY | 2240 | $42,386.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,282.40 | 19.54% | 6 |
| 2026-06-09 12:58:00 | $18.85 | BUY | 2240 | $42,224.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,444.80 | 20% | 6 |
| 2026-06-09 12:57:00 | $18.76 | BUY | 2240 | $42,011.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,657.60 | 20.61% | 6 |
| 2026-06-09 12:56:00 | $18.67 | BUY | 2240 | $41,815.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,852.93 | 21.17% | 6 |
| 2026-06-09 12:55:00 | $18.64 | BUY | 2240 | $41,742.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,926.40 | 21.38% | 6 |
| 2026-06-09 12:54:00 | $18.56 | BUY | 2240 | $41,563.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,105.60 | 21.91% | 6 |
| 2026-06-09 12:53:00 | $18.63 | BUY | 2240 | $41,720.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,948.80 | 21.45% | 6 |
| 2026-06-09 12:52:00 | $18.63 | BUY | 2240 | $41,731.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,937.60 | 21.42% | 6 |
| 2026-06-09 12:51:00 | $18.63 | BUY | 2240 | $41,728.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,940.74 | 21.43% | 6 |
| 2026-06-09 12:50:00 | $18.57 | BUY | 2240 | $41,596.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,072.00 | 21.81% | 6 |
| 2026-06-09 12:49:00 | $18.68 | BUY | 2240 | $41,832.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,836.80 | 21.12% | 6 |
| 2026-06-09 12:48:00 | $18.66 | BUY | 2240 | $41,787.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,881.60 | 21.25% | 6 |
| 2026-06-09 12:47:00 | $18.71 | BUY | 2240 | $41,899.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,769.60 | 20.93% | 6 |
| 2026-06-09 12:46:00 | $18.60 | BUY | 2240 | $41,652.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,016.00 | 21.65% | 6 |
| 2026-06-09 12:45:00 | $18.74 | BUY | 2240 | $41,966.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,702.40 | 20.74% | 6 |
| 2026-06-09 12:44:00 | $18.66 | BUY | 2240 | $41,787.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,881.60 | 21.25% | 6 |
| 2026-06-09 12:43:00 | $18.71 | BUY | 2240 | $41,910.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,758.62 | 20.9% | 6 |
| 2026-06-09 12:42:00 | $18.61 | BUY | 2240 | $41,686.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,982.40 | 21.55% | 6 |
| 2026-06-09 12:41:00 | $18.60 | BUY | 2240 | $41,664.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,004.80 | 21.61% | 6 |
| 2026-06-09 12:40:00 | $18.54 | BUY | 2240 | $41,518.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,150.40 | 22.04% | 6 |
| 2026-06-09 12:39:00 | $18.57 | BUY | 2240 | $41,585.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,083.20 | 21.84% | 6 |
| 2026-06-09 12:38:00 | $18.67 | BUY | 2240 | $41,820.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,848.00 | 21.16% | 6 |
| 2026-06-09 12:37:00 | $18.91 | BUY | 2240 | $42,358.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,310.40 | 19.62% | 6 |
| 2026-06-09 12:36:00 | $19.04 | BUY | 2240 | $42,649.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,019.20 | 18.8% | 6 |
| 2026-06-09 12:35:00 | $19.03 | BUY | 2240 | $42,632.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,036.45 | 18.85% | 6 |
| 2026-06-09 12:34:00 | $18.89 | BUY | 2240 | $42,309.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,359.68 | 19.76% | 6 |
| 2026-06-09 12:33:00 | $18.88 | BUY | 2240 | $42,280.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,388.80 | 19.84% | 6 |
| 2026-06-09 12:32:00 | $19.00 | BUY | 2240 | $42,560.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,108.80 | 19.05% | 6 |
| 2026-06-09 12:31:00 | $18.90 | BUY | 2240 | $42,324.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,344.00 | 19.71% | 6 |
| 2026-06-09 12:30:00 | $18.81 | BUY | 2240 | $42,123.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,545.60 | 20.29% | 6 |
| 2026-06-09 12:29:00 | $18.89 | BUY | 2240 | $42,313.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,355.20 | 19.75% | 6 |
| 2026-06-09 12:28:00 | $18.91 | BUY | 2240 | $42,355.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,313.31 | 19.63% | 6 |
| 2026-06-09 12:27:00 | $18.88 | BUY | 2240 | $42,291.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,377.60 | 19.81% | 6 |
| 2026-06-09 12:26:00 | $18.89 | BUY | 2240 | $42,302.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,366.40 | 19.78% | 6 |
| 2026-06-09 12:25:00 | $18.95 | BUY | 2240 | $42,436.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,232.00 | 19.4% | 6 |
| 2026-06-09 12:24:00 | $18.87 | BUY | 2240 | $42,257.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,410.98 | 19.9% | 6 |
| 2026-06-09 12:23:00 | $18.78 | BUY | 2240 | $42,056.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,612.80 | 20.48% | 6 |
| 2026-06-09 12:22:00 | $18.81 | BUY | 2240 | $42,134.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,534.40 | 20.26% | 6 |
| 2026-06-09 12:21:00 | $18.79 | BUY | 2240 | $42,089.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,579.20 | 20.38% | 6 |
| 2026-06-09 12:20:00 | $18.78 | BUY | 2240 | $42,067.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,601.82 | 20.45% | 6 |
| 2026-06-09 12:19:00 | $18.77 | BUY | 2240 | $42,033.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,635.20 | 20.54% | 6 |
| 2026-06-09 12:18:00 | $18.83 | BUY | 2240 | $42,168.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,500.80 | 20.16% | 6 |
| 2026-06-09 12:17:00 | $18.83 | BUY | 2240 | $42,168.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,500.80 | 20.16% | 6 |
| 2026-06-09 12:16:00 | $18.90 | BUY | 2240 | $42,336.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,332.80 | 19.68% | 6 |
| 2026-06-09 12:15:00 | $18.97 | BUY | 2240 | $42,481.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,187.20 | 19.27% | 6 |
| 2026-06-09 12:14:00 | $19.08 | BUY | 2240 | $42,739.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,929.60 | 18.55% | 6 |
| 2026-06-09 12:13:00 | $19.14 | BUY | 2240 | $42,862.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,806.40 | 18.21% | 6 |
| 2026-06-09 12:12:00 | $19.12 | BUY | 2240 | $42,829.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,839.78 | 18.3% | 6 |
| 2026-06-09 12:11:00 | $19.11 | BUY | 2240 | $42,795.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,873.60 | 18.4% | 6 |
| 2026-06-09 12:10:00 | $19.01 | BUY | 2240 | $42,582.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,086.18 | 18.99% | 6 |
| 2026-06-09 12:09:00 | $19.01 | BUY | 2240 | $42,571.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,097.60 | 19.02% | 6 |
| 2026-06-09 12:08:00 | $19.03 | BUY | 2240 | $42,616.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,052.80 | 18.9% | 6 |
| 2026-06-09 12:07:00 | $19.09 | BUY | 2240 | $42,750.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,918.40 | 18.52% | 6 |
| 2026-06-09 12:06:00 | $19.17 | BUY | 2240 | $42,940.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,728.00 | 18% | 6 |
| 2026-06-09 12:05:00 | $19.13 | BUY | 2240 | $42,852.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,816.03 | 18.24% | 6 |
| 2026-06-09 12:04:00 | $19.23 | BUY | 2240 | $43,070.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,598.75 | 17.64% | 6 |
| 2026-06-09 12:03:00 | $19.29 | BUY | 2240 | $43,198.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,470.40 | 17.29% | 6 |
| 2026-06-09 12:02:00 | $19.28 | BUY | 2240 | $43,187.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,481.60 | 17.32% | 6 |
| 2026-06-09 12:01:00 | $19.34 | BUY | 2240 | $43,321.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,347.20 | 16.96% | 6 |
| 2026-06-09 12:00:00 | $19.31 | BUY | 2240 | $43,243.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,425.60 | 17.17% | 6 |
| 2026-06-09 11:59:00 | $19.23 | BUY | 2240 | $43,064.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,604.80 | 17.66% | 6 |
| 2026-06-09 11:58:00 | $19.18 | BUY | 2240 | $42,963.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,705.60 | 17.94% | 6 |
| 2026-06-09 11:57:00 | $19.24 | BUY | 2240 | $43,086.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,582.40 | 17.6% | 6 |
| 2026-06-09 11:56:00 | $19.35 | BUY | 2240 | $43,332.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,336.00 | 16.93% | 6 |
| 2026-06-09 11:55:00 | $19.47 | BUY | 2240 | $43,612.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,056.22 | 16.18% | 6 |
| 2026-06-09 11:54:00 | $19.57 | BUY | 2240 | $43,825.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,843.20 | 15.61% | 6 |
| 2026-06-09 11:53:00 | $19.70 | BUY | 2240 | $44,116.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,552.00 | 14.85% | 6 |
| 2026-06-09 11:52:00 | $19.70 | BUY | 2240 | $44,116.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,552.00 | 14.85% | 6 |
| 2026-06-09 11:51:00 | $19.77 | BUY | 2240 | $44,284.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,384.00 | 14.42% | 6 |
| 2026-06-09 11:50:00 | $19.62 | BUY | 2240 | $43,937.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,731.20 | 15.32% | 6 |
| 2026-06-09 11:49:00 | $19.69 | BUY | 2240 | $44,105.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,563.20 | 14.88% | 6 |
| 2026-06-09 11:48:00 | $19.71 | BUY | 2240 | $44,147.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,521.54 | 14.77% | 6 |
| 2026-06-09 11:47:00 | $19.63 | BUY | 2240 | $43,971.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,697.60 | 15.23% | 6 |
| 2026-06-09 11:46:00 | $19.65 | BUY | 2240 | $44,009.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,659.07 | 15.13% | 6 |
| 2026-06-09 11:45:00 | $19.65 | BUY | 2240 | $44,016.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,652.80 | 15.11% | 6 |
| 2026-06-09 11:44:00 | $19.67 | BUY | 2240 | $44,049.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,619.20 | 15.03% | 6 |
| 2026-06-09 11:43:00 | $19.66 | BUY | 2240 | $44,038.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,630.18 | 15.06% | 6 |
| 2026-06-09 11:42:00 | $19.75 | BUY | 2240 | $44,240.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,428.80 | 14.53% | 6 |
| 2026-06-09 11:41:00 | $19.71 | BUY | 2240 | $44,150.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,518.40 | 14.76% | 6 |
| 2026-06-09 11:40:00 | $19.58 | BUY | 2240 | $43,859.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,809.60 | 15.53% | 6 |
| 2026-06-09 11:39:00 | $19.58 | BUY | 2240 | $43,859.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,809.60 | 15.53% | 6 |
| 2026-06-09 11:38:00 | $19.50 | BUY | 2240 | $43,680.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,988.80 | 16% | 6 |
| 2026-06-09 11:37:00 | $19.56 | BUY | 2240 | $43,814.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,854.40 | 15.64% | 6 |
| 2026-06-09 11:36:00 | $19.57 | BUY | 2240 | $43,836.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,832.00 | 15.59% | 6 |
| 2026-06-09 11:35:00 | $19.65 | BUY | 2240 | $44,016.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,652.80 | 15.11% | 6 |
| 2026-06-09 11:34:00 | $19.63 | BUY | 2240 | $43,971.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,697.60 | 15.23% | 6 |
| 2026-06-09 11:33:00 | $19.57 | BUY | 2240 | $43,836.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,832.00 | 15.59% | 6 |
| 2026-06-09 11:32:00 | $19.57 | BUY | 2240 | $43,836.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,832.00 | 15.59% | 6 |
| 2026-06-09 11:31:00 | $19.57 | BUY | 2240 | $43,836.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,832.00 | 15.59% | 6 |
| 2026-06-09 11:30:00 | $19.65 | BUY | 2240 | $44,016.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,652.80 | 15.11% | 6 |
| 2026-06-09 11:29:00 | $19.56 | BUY | 2240 | $43,814.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,854.40 | 15.64% | 6 |
| 2026-06-09 11:28:00 | $19.63 | BUY | 2240 | $43,971.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,697.60 | 15.23% | 6 |
| 2026-06-09 11:27:00 | $19.69 | BUY | 2240 | $44,105.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,563.20 | 14.88% | 6 |
| 2026-06-09 11:26:00 | $19.75 | BUY | 2240 | $44,240.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,428.80 | 14.53% | 6 |
| 2026-06-09 11:25:00 | $19.86 | BUY | 2240 | $44,486.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,182.40 | 13.9% | 6 |
| 2026-06-09 11:24:00 | $19.90 | BUY | 2240 | $44,576.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,092.80 | 13.67% | 6 |
| 2026-06-09 11:23:00 | $19.93 | BUY | 2240 | $44,643.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,025.60 | 13.5% | 6 |
| 2026-06-09 11:22:00 | $20.02 | BUY | 2240 | $44,844.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,824.00 | 12.99% | 6 |
| 2026-06-09 11:21:00 | $20.22 | BUY | 2240 | $45,292.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,376.00 | 11.87% | 6 |
| 2026-06-09 11:20:00 | $20.24 | BUY | 2240 | $45,337.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,331.20 | 11.76% | 6 |
| 2026-06-09 11:19:00 | $20.17 | BUY | 2240 | $45,180.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,488.00 | 12.15% | 6 |
| 2026-06-09 11:18:00 | $20.21 | BUY | 2240 | $45,270.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,398.40 | 11.92% | 6 |
| 2026-06-09 11:17:00 | $20.22 | BUY | 2240 | $45,292.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,376.00 | 11.87% | 6 |
| 2026-06-09 11:16:00 | $20.30 | BUY | 2240 | $45,472.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,196.80 | 11.43% | 6 |
| 2026-06-09 11:15:00 | $20.39 | BUY | 2240 | $45,673.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,995.20 | 10.94% | 6 |
| 2026-06-09 11:14:00 | $20.44 | BUY | 2240 | $45,785.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,883.20 | 10.67% | 6 |
| 2026-06-09 11:13:00 | $20.56 | BUY | 2240 | $46,054.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,614.40 | 10.02% | 6 |
| 2026-06-09 11:12:00 | $20.43 | BUY | 2240 | $45,763.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,905.60 | 10.72% | 6 |
| 2026-06-09 11:11:00 | $20.64 | BUY | 2240 | $46,233.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,435.20 | 9.59% | 6 |
| 2026-06-09 11:09:00 | $20.66 | BUY | 2240 | $46,278.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,390.40 | 9.49% | 6 |
| 2026-06-09 11:08:00 | $20.56 | BUY | 2240 | $46,054.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,614.40 | 10.02% | 6 |
| 2026-06-09 11:07:00 | $20.57 | BUY | 2240 | $46,076.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,592.00 | 9.97% | 6 |
| 2026-06-09 11:06:00 | $20.52 | BUY | 2240 | $45,964.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,704.00 | 10.23% | 6 |
| 2026-06-09 11:05:00 | $20.43 | BUY | 2240 | $45,763.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,905.60 | 10.72% | 6 |
| 2026-06-09 11:04:00 | $20.49 | BUY | 2240 | $45,897.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,771.20 | 10.4% | 6 |
| 2026-06-09 11:03:00 | $20.53 | BUY | 2240 | $45,987.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,681.60 | 10.18% | 6 |
| 2026-06-09 11:02:00 | $20.50 | BUY | 2240 | $45,920.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,748.80 | 10.34% | 6 |
| 2026-06-09 11:01:00 | $20.56 | BUY | 2240 | $46,054.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,614.40 | 10.02% | 6 |
| 2026-06-09 11:00:00 | $20.64 | BUY | 2240 | $46,233.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,435.20 | 9.59% | 6 |
| 2026-06-09 10:56:00 | $20.58 | BUY | 2240 | $46,099.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,569.60 | 9.91% | 6 |
| 2026-06-09 10:53:00 | $20.61 | BUY | 2240 | $46,166.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,502.40 | 9.75% | 6 |
| 2026-06-09 10:52:00 | $20.62 | BUY | 2240 | $46,188.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,480.00 | 9.7% | 6 |
| 2026-06-09 10:51:00 | $20.63 | BUY | 2240 | $46,211.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,457.60 | 9.65% | 6 |
| 2026-06-09 10:50:00 | $20.53 | BUY | 2240 | $45,987.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,681.60 | 10.18% | 6 |
| 2026-06-09 10:49:00 | $20.44 | BUY | 2240 | $45,785.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,883.20 | 10.67% | 6 |
| 2026-06-09 10:48:00 | $20.47 | BUY | 2240 | $45,852.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,816.00 | 10.5% | 6 |
| 2026-06-09 10:47:00 | $20.49 | BUY | 2240 | $45,897.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,771.20 | 10.4% | 6 |
| 2026-06-09 10:46:00 | $20.58 | BUY | 2240 | $46,099.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,569.60 | 9.91% | 6 |
| 2026-06-05 15:59:00 | $20.65 | BUY | 2190 | $45,223.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,314.30 | 9.54% | 10 |
| 2026-06-05 15:58:00 | $20.63 | BUY | 2190 | $45,174.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,363.57 | 9.66% | 10 |
| 2026-06-05 15:57:00 | $20.61 | BUY | 2190 | $45,135.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,401.90 | 9.75% | 10 |
| 2026-06-05 15:56:00 | $20.60 | BUY | 2190 | $45,114.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,423.80 | 9.81% | 10 |
| 2026-06-05 15:55:00 | $20.53 | BUY | 2190 | $44,960.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,577.10 | 10.18% | 10 |
| 2026-06-05 15:54:00 | $20.67 | BUY | 2190 | $45,256.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,281.45 | 9.46% | 10 |
| 2026-06-05 15:53:00 | $20.67 | BUY | 2190 | $45,256.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,281.45 | 9.46% | 10 |
| 2026-06-05 15:52:00 | $20.65 | BUY | 2190 | $45,218.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,319.34 | 9.55% | 10 |
| 2026-06-05 15:51:00 | $20.66 | BUY | 2190 | $45,245.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,292.40 | 9.49% | 10 |
| 2026-06-05 15:50:00 | $20.66 | BUY | 2190 | $45,245.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,292.40 | 9.49% | 10 |
| 2026-06-05 15:49:00 | $20.61 | BUY | 2190 | $45,134.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,403.00 | 9.76% | 10 |
| 2026-06-05 15:48:00 | $20.60 | BUY | 2190 | $45,121.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,416.57 | 9.79% | 10 |
| 2026-06-05 15:47:00 | $20.67 | BUY | 2190 | $45,256.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,281.45 | 9.46% | 10 |
| 2026-06-05 15:46:00 | $20.63 | BUY | 2190 | $45,168.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,369.05 | 9.67% | 10 |
| 2026-06-05 15:45:00 | $20.61 | BUY | 2190 | $45,135.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,401.90 | 9.75% | 10 |
| 2026-06-05 15:44:00 | $20.55 | BUY | 2190 | $45,004.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,533.52 | 10.07% | 10 |
| 2026-06-05 15:43:00 | $20.49 | BUY | 2190 | $44,873.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,664.70 | 10.4% | 10 |
| 2026-06-05 15:42:00 | $20.47 | BUY | 2190 | $44,829.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,708.50 | 10.5% | 10 |
| 2026-06-05 15:41:00 | $20.46 | BUY | 2190 | $44,807.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,730.40 | 10.56% | 10 |
| 2026-06-05 15:40:00 | $20.57 | BUY | 2190 | $45,048.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,489.50 | 9.97% | 10 |
| 2026-06-05 15:38:00 | $20.61 | BUY | 2190 | $45,136.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,401.68 | 9.75% | 10 |
| 2026-06-05 15:36:00 | $20.63 | BUY | 2190 | $45,168.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,369.05 | 9.67% | 10 |
| 2026-06-05 15:35:00 | $20.65 | BUY | 2190 | $45,212.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,325.25 | 9.57% | 10 |
| 2026-06-05 15:34:00 | $20.60 | BUY | 2190 | $45,103.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,434.75 | 9.83% | 10 |
| 2026-06-05 15:33:00 | $20.52 | BUY | 2190 | $44,938.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,599.00 | 10.23% | 10 |
| 2026-06-05 15:32:00 | $20.53 | BUY | 2190 | $44,949.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,588.05 | 10.21% | 10 |
| 2026-06-05 15:31:00 | $20.60 | BUY | 2190 | $45,103.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,434.75 | 9.83% | 10 |
| 2026-06-05 15:30:00 | $20.59 | BUY | 2190 | $45,081.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,456.65 | 9.89% | 10 |
| 2026-06-05 15:29:00 | $20.64 | BUY | 2190 | $45,201.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,336.20 | 9.59% | 10 |
| 2026-06-05 15:28:00 | $20.61 | BUY | 2190 | $45,130.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,406.94 | 9.76% | 10 |
| 2026-06-05 15:27:00 | $20.56 | BUY | 2190 | $45,015.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,522.35 | 10.05% | 10 |
| 2026-06-05 15:26:00 | $20.47 | BUY | 2190 | $44,829.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,708.50 | 10.5% | 10 |
| 2026-06-05 15:25:00 | $20.53 | BUY | 2190 | $44,960.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,577.10 | 10.18% | 10 |
| 2026-06-05 15:24:00 | $20.42 | BUY | 2190 | $44,730.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,807.71 | 10.75% | 10 |
| 2026-06-05 15:23:00 | $20.29 | BUY | 2190 | $44,424.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,113.65 | 11.51% | 10 |
| 2026-06-05 15:22:00 | $20.26 | BUY | 2190 | $44,358.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,179.13 | 11.68% | 10 |
| 2026-06-05 15:21:00 | $20.28 | BUY | 2190 | $44,413.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,124.60 | 11.54% | 10 |
| 2026-06-05 15:20:00 | $20.30 | BUY | 2190 | $44,457.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,080.80 | 11.43% | 10 |
| 2026-06-05 15:19:00 | $20.20 | BUY | 2190 | $44,238.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,299.80 | 11.98% | 10 |
| 2026-06-05 15:18:00 | $20.23 | BUY | 2190 | $44,292.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,245.05 | 11.84% | 10 |
| 2026-06-05 15:17:00 | $20.16 | BUY | 2190 | $44,139.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,398.35 | 12.23% | 10 |
| 2026-06-05 15:16:00 | $20.19 | BUY | 2190 | $44,205.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,332.65 | 12.06% | 10 |
| 2026-06-05 15:15:00 | $20.21 | BUY | 2190 | $44,259.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,277.90 | 11.92% | 10 |
| 2026-06-05 15:14:00 | $20.30 | BUY | 2190 | $44,446.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,091.75 | 11.46% | 10 |
| 2026-06-05 15:13:00 | $20.28 | BUY | 2190 | $44,413.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,124.60 | 11.54% | 10 |
| 2026-06-05 15:12:00 | $20.25 | BUY | 2190 | $44,347.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,190.52 | 11.7% | 10 |
| 2026-06-05 15:11:00 | $20.23 | BUY | 2190 | $44,292.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,245.05 | 11.84% | 10 |
| 2026-06-05 15:10:00 | $20.26 | BUY | 2190 | $44,369.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,168.18 | 11.65% | 10 |
| 2026-06-05 15:09:00 | $20.37 | BUY | 2190 | $44,599.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,938.45 | 11.07% | 10 |
| 2026-06-05 15:08:00 | $20.31 | BUY | 2190 | $44,467.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,069.85 | 11.4% | 10 |
| 2026-06-05 15:07:00 | $20.34 | BUY | 2190 | $44,541.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,996.05 | 11.22% | 10 |
| 2026-06-05 15:06:00 | $20.45 | BUY | 2190 | $44,785.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,752.30 | 10.61% | 10 |
| 2026-06-05 15:05:00 | $20.53 | BUY | 2190 | $44,950.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,587.83 | 10.21% | 10 |
| 2026-06-05 15:04:00 | $20.49 | BUY | 2190 | $44,873.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,664.70 | 10.4% | 10 |
| 2026-06-05 15:03:00 | $20.45 | BUY | 2190 | $44,785.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,752.08 | 10.61% | 10 |
| 2026-06-05 15:02:00 | $20.43 | BUY | 2190 | $44,741.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,795.88 | 10.72% | 10 |
| 2026-06-05 15:01:00 | $20.44 | BUY | 2190 | $44,763.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,774.20 | 10.67% | 10 |
| 2026-06-05 15:00:00 | $20.37 | BUY | 2190 | $44,599.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,938.45 | 11.07% | 10 |
| 2026-06-05 14:59:00 | $20.52 | BUY | 2190 | $44,938.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,599.22 | 10.23% | 10 |
| 2026-06-05 14:58:00 | $20.45 | BUY | 2190 | $44,785.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,752.30 | 10.61% | 10 |
| 2026-06-05 14:57:00 | $20.40 | BUY | 2190 | $44,676.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,861.80 | 10.88% | 10 |
| 2026-06-05 14:56:00 | $20.46 | BUY | 2190 | $44,807.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,730.40 | 10.56% | 10 |
| 2026-06-05 14:55:00 | $20.36 | BUY | 2190 | $44,577.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,960.35 | 11.13% | 10 |
| 2026-06-05 14:54:00 | $20.35 | BUY | 2190 | $44,566.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,971.52 | 11.16% | 10 |
| 2026-06-05 14:53:00 | $20.20 | BUY | 2190 | $44,230.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,307.03 | 12% | 10 |
| 2026-06-05 14:52:00 | $20.16 | BUY | 2190 | $44,147.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,390.47 | 12.21% | 10 |
| 2026-06-05 14:51:00 | $20.22 | BUY | 2190 | $44,281.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,256.00 | 11.87% | 10 |
| 2026-06-05 14:50:00 | $20.24 | BUY | 2190 | $44,314.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,223.15 | 11.79% | 10 |
| 2026-06-05 14:49:00 | $20.28 | BUY | 2190 | $44,405.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,132.05 | 11.56% | 10 |
| 2026-06-05 14:48:00 | $20.13 | BUY | 2190 | $44,083.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,454.20 | 12.37% | 10 |
| 2026-06-05 14:47:00 | $20.16 | BUY | 2190 | $44,150.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,387.40 | 12.2% | 10 |
| 2026-06-05 14:46:00 | $20.15 | BUY | 2190 | $44,117.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,420.25 | 12.29% | 10 |
| 2026-06-05 14:45:00 | $20.14 | BUY | 2190 | $44,106.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,431.42 | 12.31% | 10 |
| 2026-06-05 14:44:00 | $20.24 | BUY | 2190 | $44,325.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,212.20 | 11.76% | 10 |
| 2026-06-05 14:43:00 | $20.14 | BUY | 2190 | $44,095.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,442.15 | 12.34% | 10 |
| 2026-06-05 14:42:00 | $20.14 | BUY | 2190 | $44,106.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,431.20 | 12.31% | 10 |
| 2026-06-05 14:41:00 | $20.19 | BUY | 2190 | $44,216.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,321.70 | 12.04% | 10 |
| 2026-06-05 14:40:00 | $20.21 | BUY | 2190 | $44,248.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,288.85 | 11.95% | 10 |
| 2026-06-05 14:39:00 | $20.29 | BUY | 2190 | $44,434.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,102.92 | 11.48% | 10 |
| 2026-06-05 14:38:00 | $20.26 | BUY | 2190 | $44,366.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,171.47 | 11.66% | 10 |
| 2026-06-05 14:37:00 | $20.27 | BUY | 2190 | $44,380.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,157.45 | 11.62% | 10 |
| 2026-06-05 14:36:00 | $20.30 | BUY | 2190 | $44,457.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,080.58 | 11.43% | 10 |
| 2026-06-05 14:35:00 | $20.28 | BUY | 2190 | $44,413.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,124.60 | 11.54% | 10 |
| 2026-06-05 14:34:00 | $20.34 | BUY | 2190 | $44,544.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,993.20 | 11.21% | 10 |
| 2026-06-05 14:33:00 | $20.33 | BUY | 2190 | $44,522.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,014.88 | 11.26% | 10 |
| 2026-06-05 14:32:00 | $20.34 | BUY | 2190 | $44,533.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,004.15 | 11.24% | 10 |
| 2026-06-05 14:31:00 | $20.39 | BUY | 2190 | $44,654.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,883.70 | 10.94% | 10 |
| 2026-06-05 14:30:00 | $20.39 | BUY | 2190 | $44,654.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,883.70 | 10.94% | 10 |
| 2026-06-05 14:29:00 | $20.41 | BUY | 2190 | $44,686.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,850.85 | 10.86% | 10 |
| 2026-06-05 14:28:00 | $20.40 | BUY | 2190 | $44,676.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,861.80 | 10.88% | 10 |
| 2026-06-05 14:27:00 | $20.40 | BUY | 2190 | $44,676.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,861.80 | 10.88% | 10 |
| 2026-06-05 14:26:00 | $20.40 | BUY | 2190 | $44,676.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,861.80 | 10.88% | 10 |
| 2026-06-05 14:25:00 | $20.41 | BUY | 2190 | $44,686.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,850.85 | 10.86% | 10 |
| 2026-06-05 14:24:00 | $20.42 | BUY | 2190 | $44,718.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,819.53 | 10.78% | 10 |
| 2026-06-05 14:23:00 | $20.43 | BUY | 2190 | $44,741.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,796.10 | 10.72% | 10 |
| 2026-06-05 14:22:00 | $20.42 | BUY | 2190 | $44,709.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,828.07 | 10.8% | 10 |
| 2026-06-05 14:21:00 | $20.47 | BUY | 2190 | $44,829.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,708.50 | 10.5% | 10 |
| 2026-06-05 14:20:00 | $20.44 | BUY | 2190 | $44,752.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,784.93 | 10.69% | 10 |
| 2026-06-05 14:19:00 | $20.42 | BUY | 2190 | $44,708.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,828.95 | 10.8% | 10 |
| 2026-06-05 14:18:00 | $20.43 | BUY | 2190 | $44,741.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,796.10 | 10.72% | 10 |
| 2026-06-05 14:17:00 | $20.47 | BUY | 2190 | $44,818.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,719.45 | 10.53% | 10 |
| 2026-06-05 14:16:00 | $20.43 | BUY | 2190 | $44,730.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,807.05 | 10.75% | 10 |
| 2026-06-05 14:15:00 | $20.42 | BUY | 2190 | $44,708.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,828.95 | 10.8% | 10 |
| 2026-06-05 14:14:00 | $20.46 | BUY | 2190 | $44,807.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,730.40 | 10.56% | 10 |
| 2026-06-05 14:13:00 | $20.45 | BUY | 2190 | $44,787.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,750.11 | 10.61% | 10 |
| 2026-06-05 14:12:00 | $20.50 | BUY | 2190 | $44,899.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,638.42 | 10.33% | 10 |
| 2026-06-05 14:11:00 | $20.55 | BUY | 2190 | $45,015.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,522.57 | 10.05% | 10 |
| 2026-06-05 14:10:00 | $20.59 | BUY | 2190 | $45,090.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,447.67 | 9.86% | 10 |
| 2026-06-05 14:09:00 | $20.59 | BUY | 2190 | $45,092.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,445.70 | 9.86% | 10 |
| 2026-06-05 14:08:00 | $20.63 | BUY | 2190 | $45,168.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,369.05 | 9.67% | 10 |
| 2026-06-05 14:07:00 | $20.66 | BUY | 2190 | $45,234.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,303.35 | 9.51% | 10 |
| 2026-06-05 14:06:00 | $20.65 | BUY | 2190 | $45,212.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,325.25 | 9.57% | 10 |
| 2026-06-05 14:05:00 | $20.63 | BUY | 2190 | $45,168.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,369.05 | 9.67% | 10 |
| 2026-06-05 14:04:00 | $20.67 | BUY | 2190 | $45,266.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,270.94 | 9.44% | 10 |
| 2026-06-05 14:03:00 | $20.69 | BUY | 2190 | $45,300.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,237.65 | 9.35% | 10 |
| 2026-06-05 14:02:00 | $20.75 | BUY | 2190 | $45,442.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,095.52 | 9.01% | 10 |
| 2026-06-05 14:01:00 | $20.85 | BUY | 2190 | $45,650.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,887.25 | 8.52% | 10 |
| 2026-06-05 14:00:00 | $20.90 | BUY | 2190 | $45,760.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,777.75 | 8.26% | 10 |
| 2026-06-05 13:59:00 | $20.91 | BUY | 2190 | $45,792.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,744.90 | 8.18% | 10 |
| 2026-06-05 13:58:00 | $20.92 | BUY | 2190 | $45,814.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,723.00 | 8.13% | 10 |
| 2026-06-05 13:57:00 | $20.87 | BUY | 2190 | $45,705.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,832.50 | 8.39% | 10 |
| 2026-06-05 13:56:00 | $20.83 | BUY | 2190 | $45,617.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,920.10 | 8.59% | 10 |
| 2026-06-05 13:55:00 | $20.80 | BUY | 2190 | $45,541.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,996.75 | 8.78% | 10 |
| 2026-06-05 13:54:00 | $20.80 | BUY | 2190 | $45,552.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,985.80 | 8.75% | 10 |
| 2026-06-05 13:53:00 | $20.79 | BUY | 2190 | $45,530.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,007.70 | 8.8% | 10 |
| 2026-06-05 13:52:00 | $20.73 | BUY | 2190 | $45,398.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,139.10 | 9.12% | 10 |
| 2026-06-05 13:51:00 | $20.71 | BUY | 2190 | $45,354.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,182.90 | 9.22% | 10 |
| 2026-06-05 13:50:00 | $20.70 | BUY | 2190 | $45,332.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,205.02 | 9.28% | 10 |
| 2026-06-05 13:49:00 | $20.70 | BUY | 2190 | $45,333.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,204.58 | 9.27% | 10 |
| 2026-06-05 13:48:00 | $20.70 | BUY | 2190 | $45,333.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,204.80 | 9.28% | 10 |
| 2026-06-05 13:47:00 | $20.76 | BUY | 2190 | $45,459.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,078.44 | 8.97% | 10 |
| 2026-06-05 13:46:00 | $20.75 | BUY | 2190 | $45,431.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,106.25 | 9.04% | 10 |
| 2026-06-05 13:45:00 | $20.76 | BUY | 2190 | $45,453.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,084.35 | 8.99% | 10 |
| 2026-06-05 13:44:00 | $20.71 | BUY | 2190 | $45,354.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,182.90 | 9.22% | 10 |
| 2026-06-05 13:43:00 | $20.77 | BUY | 2190 | $45,486.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,051.28 | 8.91% | 10 |
| 2026-06-05 13:42:00 | $20.79 | BUY | 2190 | $45,527.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,010.77 | 8.81% | 10 |
| 2026-06-05 13:41:00 | $20.85 | BUY | 2190 | $45,661.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,876.30 | 8.49% | 10 |
| 2026-06-05 13:40:00 | $20.90 | BUY | 2190 | $45,768.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,769.21 | 8.24% | 10 |
| 2026-06-05 13:39:00 | $20.93 | BUY | 2190 | $45,842.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,695.62 | 8.06% | 10 |
| 2026-06-05 13:38:00 | $20.92 | BUY | 2190 | $45,803.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,733.95 | 8.15% | 10 |
| 2026-06-05 13:37:00 | $20.90 | BUY | 2190 | $45,766.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,771.40 | 8.24% | 10 |
| 2026-06-05 13:36:00 | $20.87 | BUY | 2190 | $45,705.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,832.28 | 8.38% | 10 |
| 2026-06-05 13:35:00 | $20.96 | BUY | 2190 | $45,891.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,646.35 | 7.95% | 10 |
| 2026-06-05 13:34:00 | $20.85 | BUY | 2190 | $45,653.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,884.40 | 8.51% | 10 |
| 2026-06-05 13:33:00 | $20.84 | BUY | 2190 | $45,628.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,909.15 | 8.57% | 10 |
| 2026-06-05 13:32:00 | $20.79 | BUY | 2190 | $45,519.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,018.65 | 8.83% | 10 |
| 2026-06-05 13:31:00 | $20.83 | BUY | 2190 | $45,617.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,920.10 | 8.59% | 10 |
| 2026-06-05 13:30:00 | $20.85 | BUY | 2190 | $45,650.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,887.25 | 8.52% | 10 |
| 2026-06-05 13:29:00 | $20.78 | BUY | 2190 | $45,497.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,040.55 | 8.88% | 10 |
| 2026-06-05 13:28:00 | $20.75 | BUY | 2190 | $45,434.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,103.40 | 9.03% | 10 |
| 2026-06-05 13:27:00 | $20.75 | BUY | 2190 | $45,442.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,095.30 | 9.01% | 10 |
| 2026-06-05 13:26:00 | $20.78 | BUY | 2190 | $45,508.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,029.60 | 8.85% | 10 |
| 2026-06-05 13:25:00 | $20.71 | BUY | 2190 | $45,354.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,182.90 | 9.22% | 10 |
| 2026-06-05 13:24:00 | $20.85 | BUY | 2190 | $45,650.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,887.25 | 8.52% | 10 |
| 2026-06-05 13:23:00 | $20.84 | BUY | 2190 | $45,639.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,898.20 | 8.54% | 10 |
| 2026-06-05 13:22:00 | $20.81 | BUY | 2190 | $45,573.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,964.12 | 8.7% | 10 |
| 2026-06-05 13:21:00 | $20.69 | BUY | 2190 | $45,300.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,237.65 | 9.35% | 10 |
| 2026-06-05 13:20:00 | $20.65 | BUY | 2190 | $45,212.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,325.25 | 9.57% | 10 |
| 2026-06-05 13:19:00 | $20.72 | BUY | 2190 | $45,365.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,171.95 | 9.2% | 10 |
| 2026-06-05 13:18:00 | $20.68 | BUY | 2190 | $45,289.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,248.60 | 9.38% | 10 |
| 2026-06-05 13:17:00 | $20.71 | BUY | 2190 | $45,343.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,193.85 | 9.25% | 10 |
| 2026-06-05 13:16:00 | $20.69 | BUY | 2190 | $45,308.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,229.11 | 9.33% | 10 |
| 2026-06-05 13:15:00 | $20.73 | BUY | 2190 | $45,398.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,139.10 | 9.12% | 10 |
| 2026-06-05 13:14:00 | $20.77 | BUY | 2190 | $45,480.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,057.19 | 8.92% | 10 |
| 2026-06-05 13:13:00 | $20.75 | BUY | 2190 | $45,431.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,106.25 | 9.04% | 10 |
| 2026-06-05 13:12:00 | $20.76 | BUY | 2190 | $45,453.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,084.35 | 8.99% | 10 |
| 2026-06-05 13:11:00 | $20.82 | BUY | 2190 | $45,595.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,942.00 | 8.65% | 10 |
| 2026-06-05 13:10:00 | $20.88 | BUY | 2190 | $45,724.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,813.67 | 8.34% | 10 |
| 2026-06-05 13:09:00 | $20.91 | BUY | 2190 | $45,781.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,755.85 | 8.2% | 10 |
| 2026-06-05 13:08:00 | $20.88 | BUY | 2190 | $45,727.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,810.82 | 8.33% | 10 |
| 2026-06-05 13:07:00 | $20.90 | BUY | 2190 | $45,760.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,777.75 | 8.26% | 10 |
| 2026-06-05 13:06:00 | $20.94 | BUY | 2190 | $45,847.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,690.15 | 8.05% | 10 |
| 2026-06-05 13:05:00 | $21.04 | BUY | 2190 | $46,066.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,471.15 | 7.54% | 10 |
| 2026-06-05 13:04:00 | $21.07 | BUY | 2190 | $46,143.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,394.72 | 7.36% | 10 |
| 2026-06-05 13:03:00 | $21.05 | BUY | 2190 | $46,099.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,438.30 | 7.46% | 10 |
| 2026-06-05 13:02:00 | $20.89 | BUY | 2190 | $45,749.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,788.70 | 8.28% | 10 |
| 2026-06-05 13:01:00 | $21.03 | BUY | 2190 | $46,055.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,482.10 | 7.56% | 10 |
| 2026-06-05 13:00:00 | $21.01 | BUY | 2190 | $46,000.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,536.85 | 7.69% | 10 |
| 2026-06-05 12:58:00 | $21.11 | BUY | 2190 | $46,219.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,317.85 | 7.18% | 10 |
| 2026-06-05 12:55:00 | $21.05 | BUY | 2190 | $46,088.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,449.25 | 7.48% | 10 |
| 2026-06-05 12:53:00 | $21.10 | BUY | 2190 | $46,209.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,328.80 | 7.2% | 10 |
| 2026-06-05 12:52:00 | $21.09 | BUY | 2190 | $46,187.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,350.70 | 7.25% | 10 |
| 2026-06-05 12:51:00 | $20.95 | BUY | 2190 | $45,880.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,657.30 | 7.97% | 10 |
| 2026-06-05 12:50:00 | $20.81 | BUY | 2190 | $45,562.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,974.85 | 8.72% | 10 |
| 2026-06-05 12:49:00 | $20.88 | BUY | 2190 | $45,716.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,821.55 | 8.36% | 10 |
| 2026-06-05 12:48:00 | $20.66 | BUY | 2190 | $45,245.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,292.18 | 9.49% | 10 |
| 2026-06-05 12:47:00 | $20.64 | BUY | 2190 | $45,190.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,347.15 | 9.62% | 10 |
| 2026-06-05 12:46:00 | $20.62 | BUY | 2190 | $45,146.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,390.95 | 9.73% | 10 |
| 2026-06-05 12:45:00 | $20.61 | BUY | 2190 | $45,135.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,401.90 | 9.75% | 10 |
| 2026-06-05 12:44:00 | $20.66 | BUY | 2190 | $45,245.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,292.18 | 9.49% | 10 |
| 2026-06-05 12:43:00 | $20.67 | BUY | 2190 | $45,267.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,270.50 | 9.43% | 10 |
| 2026-06-05 12:42:00 | $20.72 | BUY | 2190 | $45,365.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,171.95 | 9.2% | 10 |
| 2026-06-05 12:41:00 | $20.76 | BUY | 2190 | $45,453.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,084.35 | 8.99% | 10 |
| 2026-06-05 12:40:00 | $20.78 | BUY | 2190 | $45,508.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,029.60 | 8.85% | 10 |
| 2026-06-05 12:39:00 | $20.83 | BUY | 2190 | $45,617.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,920.32 | 8.59% | 10 |
| 2026-06-05 12:38:00 | $20.86 | BUY | 2190 | $45,683.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,854.40 | 8.44% | 10 |
| 2026-06-05 12:37:00 | $20.83 | BUY | 2190 | $45,614.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,923.17 | 8.6% | 10 |
| 2026-06-05 12:36:00 | $20.82 | BUY | 2190 | $45,584.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,952.95 | 8.67% | 10 |
| 2026-06-05 12:35:00 | $20.85 | BUY | 2190 | $45,650.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,887.25 | 8.52% | 10 |
| 2026-06-05 12:34:00 | $20.85 | BUY | 2190 | $45,661.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,876.52 | 8.49% | 10 |
| 2026-06-05 12:33:00 | $20.76 | BUY | 2190 | $45,453.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,084.35 | 8.99% | 10 |
| 2026-06-05 12:32:00 | $20.76 | BUY | 2190 | $45,459.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,078.44 | 8.97% | 10 |
| 2026-06-05 12:31:00 | $20.81 | BUY | 2190 | $45,562.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,974.85 | 8.72% | 10 |
| 2026-06-05 12:30:00 | $20.85 | BUY | 2190 | $45,659.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,878.49 | 8.49% | 10 |
| 2026-06-05 12:29:00 | $20.88 | BUY | 2190 | $45,727.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,810.60 | 8.33% | 10 |
| 2026-06-05 12:28:00 | $20.88 | BUY | 2190 | $45,727.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,810.60 | 8.33% | 10 |
| 2026-06-05 12:27:00 | $20.96 | BUY | 2190 | $45,891.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,646.35 | 7.95% | 10 |
| 2026-06-05 12:26:00 | $20.97 | BUY | 2190 | $45,924.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,613.50 | 7.87% | 10 |
| 2026-06-05 12:25:00 | $20.95 | BUY | 2190 | $45,880.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,657.30 | 7.97% | 10 |
| 2026-06-05 12:24:00 | $20.90 | BUY | 2190 | $45,760.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,777.75 | 8.26% | 10 |
| 2026-06-05 12:23:00 | $20.93 | BUY | 2190 | $45,825.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,712.05 | 8.1% | 10 |
| 2026-06-05 12:22:00 | $20.89 | BUY | 2190 | $45,746.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,791.77 | 8.29% | 10 |
| 2026-06-05 12:21:00 | $20.90 | BUY | 2190 | $45,771.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,766.80 | 8.23% | 10 |
| 2026-06-05 12:20:00 | $20.81 | BUY | 2190 | $45,572.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,965.43 | 8.7% | 10 |
| 2026-06-05 12:19:00 | $20.84 | BUY | 2190 | $45,642.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,895.79 | 8.54% | 10 |
| 2026-06-05 12:18:00 | $20.87 | BUY | 2190 | $45,702.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,835.57 | 8.39% | 10 |
| 2026-06-05 12:17:00 | $20.86 | BUY | 2190 | $45,683.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,854.40 | 8.44% | 10 |
| 2026-06-05 12:16:00 | $20.89 | BUY | 2190 | $45,749.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,788.70 | 8.28% | 10 |
| 2026-06-05 12:15:00 | $20.90 | BUY | 2190 | $45,775.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,762.42 | 8.22% | 10 |
| 2026-06-05 12:14:00 | $21.00 | BUY | 2190 | $45,987.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,550.43 | 7.72% | 10 |
| 2026-06-05 12:13:00 | $21.03 | BUY | 2190 | $46,044.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,493.05 | 7.59% | 10 |
| 2026-06-05 12:12:00 | $20.94 | BUY | 2190 | $45,858.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,679.20 | 8.02% | 10 |
| 2026-06-05 12:11:00 | $20.95 | BUY | 2190 | $45,869.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,668.25 | 8% | 10 |
| 2026-06-05 12:10:00 | $20.94 | BUY | 2190 | $45,847.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,690.15 | 8.05% | 10 |
| 2026-06-05 12:09:00 | $20.95 | BUY | 2190 | $45,884.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,652.92 | 7.96% | 10 |
| 2026-06-05 12:08:00 | $20.95 | BUY | 2190 | $45,880.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,657.30 | 7.97% | 10 |
| 2026-06-05 12:07:00 | $21.02 | BUY | 2190 | $46,033.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,504.00 | 7.61% | 10 |
| 2026-06-05 12:06:00 | $21.04 | BUY | 2190 | $46,066.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,471.15 | 7.54% | 10 |
| 2026-06-05 12:05:00 | $21.03 | BUY | 2190 | $46,044.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,493.05 | 7.59% | 10 |
| 2026-06-05 12:04:00 | $21.06 | BUY | 2190 | $46,121.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,416.40 | 7.41% | 10 |
| 2026-06-05 12:03:00 | $21.07 | BUY | 2190 | $46,132.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,405.45 | 7.38% | 10 |
| 2026-06-05 12:02:00 | $21.07 | BUY | 2190 | $46,135.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,401.95 | 7.37% | 10 |
| 2026-06-05 12:01:00 | $21.12 | BUY | 2190 | $46,247.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,290.04 | 7.11% | 10 |
| 2026-06-05 12:00:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:59:00 | $21.20 | BUY | 2190 | $46,428.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,109.80 | 6.7% | 10 |
| 2026-06-05 11:58:00 | $21.19 | BUY | 2190 | $46,406.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,131.70 | 6.75% | 10 |
| 2026-06-05 11:57:00 | $21.22 | BUY | 2190 | $46,471.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,066.00 | 6.6% | 10 |
| 2026-06-05 11:56:00 | $21.20 | BUY | 2190 | $46,428.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,109.80 | 6.7% | 10 |
| 2026-06-05 11:55:00 | $21.17 | BUY | 2190 | $46,362.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,175.50 | 6.85% | 10 |
| 2026-06-05 11:54:00 | $21.21 | BUY | 2190 | $46,449.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,087.90 | 6.65% | 10 |
| 2026-06-05 11:53:00 | $21.25 | BUY | 2190 | $46,537.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,000.30 | 6.45% | 10 |
| 2026-06-05 11:52:00 | $21.22 | BUY | 2190 | $46,471.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,066.00 | 6.6% | 10 |
| 2026-06-05 11:51:00 | $21.22 | BUY | 2190 | $46,471.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,066.00 | 6.6% | 10 |
| 2026-06-05 11:50:00 | $21.17 | BUY | 2190 | $46,362.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,175.50 | 6.85% | 10 |
| 2026-06-05 11:49:00 | $21.08 | BUY | 2190 | $46,165.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,372.60 | 7.31% | 10 |
| 2026-06-05 11:48:00 | $21.11 | BUY | 2190 | $46,230.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,306.90 | 7.15% | 10 |
| 2026-06-05 11:47:00 | $21.15 | BUY | 2190 | $46,318.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,219.30 | 6.95% | 10 |
| 2026-06-05 11:46:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:45:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:44:00 | $21.11 | BUY | 2190 | $46,230.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,306.90 | 7.15% | 10 |
| 2026-06-05 11:43:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:42:00 | $21.12 | BUY | 2190 | $46,252.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,285.00 | 7.1% | 10 |
| 2026-06-05 11:41:00 | $21.01 | BUY | 2190 | $46,011.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,525.90 | 7.66% | 10 |
| 2026-06-05 11:40:00 | $21.12 | BUY | 2190 | $46,252.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,285.00 | 7.1% | 10 |
| 2026-06-05 11:39:00 | $21.14 | BUY | 2190 | $46,296.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,241.20 | 7% | 10 |
| 2026-06-05 11:38:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:37:00 | $21.20 | BUY | 2190 | $46,428.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,109.80 | 6.7% | 10 |
| 2026-06-05 11:36:00 | $21.23 | BUY | 2190 | $46,493.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,044.10 | 6.55% | 10 |
| 2026-06-05 11:35:00 | $21.28 | BUY | 2190 | $46,603.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,934.60 | 6.3% | 10 |
| 2026-06-05 11:34:00 | $21.24 | BUY | 2190 | $46,515.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,022.20 | 6.5% | 10 |
| 2026-06-05 11:33:00 | $21.24 | BUY | 2190 | $46,515.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,022.20 | 6.5% | 10 |
| 2026-06-05 11:32:00 | $21.28 | BUY | 2190 | $46,603.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,934.60 | 6.3% | 10 |
| 2026-06-05 11:31:00 | $21.27 | BUY | 2190 | $46,581.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,956.50 | 6.35% | 10 |
| 2026-06-05 11:30:00 | $21.32 | BUY | 2190 | $46,690.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,847.00 | 6.1% | 10 |
| 2026-06-05 11:29:00 | $21.31 | BUY | 2190 | $46,668.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,868.90 | 6.15% | 10 |
| 2026-06-05 11:28:00 | $21.31 | BUY | 2190 | $46,668.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,868.90 | 6.15% | 10 |
| 2026-06-05 11:27:00 | $21.36 | BUY | 2190 | $46,778.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,759.40 | 5.9% | 10 |
| 2026-06-05 11:26:00 | $21.36 | BUY | 2190 | $46,778.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,759.40 | 5.9% | 10 |
| 2026-06-05 11:25:00 | $21.38 | BUY | 2190 | $46,822.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,715.60 | 5.8% | 10 |
| 2026-06-05 11:24:00 | $21.34 | BUY | 2190 | $46,734.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,803.20 | 6% | 10 |
| 2026-06-05 11:23:00 | $21.35 | BUY | 2190 | $46,756.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,781.30 | 5.95% | 10 |
| 2026-06-05 11:22:00 | $21.28 | BUY | 2190 | $46,603.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,934.60 | 6.3% | 10 |
| 2026-06-05 11:21:00 | $21.37 | BUY | 2190 | $46,800.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,737.50 | 5.85% | 10 |
| 2026-06-05 11:20:00 | $21.37 | BUY | 2190 | $46,800.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,737.50 | 5.85% | 10 |
| 2026-06-05 11:19:00 | $21.54 | BUY | 2190 | $47,172.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,365.20 | 5.01% | 10 |
| 2026-06-05 11:18:00 | $21.52 | BUY | 2190 | $47,128.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,409.00 | 5.11% | 10 |
| 2026-06-05 11:17:00 | $21.57 | BUY | 2190 | $47,238.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,299.50 | 4.87% | 10 |
| 2026-06-05 11:16:00 | $21.54 | BUY | 2190 | $47,172.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,365.20 | 5.01% | 10 |
| 2026-06-05 11:15:00 | $21.44 | BUY | 2190 | $46,953.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,584.20 | 5.5% | 10 |
| 2026-06-05 11:14:00 | $21.43 | BUY | 2190 | $46,931.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,606.10 | 5.55% | 10 |
| 2026-06-05 11:13:00 | $21.40 | BUY | 2190 | $46,866.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,671.80 | 5.7% | 10 |
| 2026-06-05 11:12:00 | $21.40 | BUY | 2190 | $46,866.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,671.80 | 5.7% | 10 |
| 2026-06-05 11:11:00 | $21.42 | BUY | 2190 | $46,909.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,628.00 | 5.6% | 10 |
| 2026-06-05 11:10:00 | $21.53 | BUY | 2190 | $47,150.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,387.10 | 5.06% | 10 |
| 2026-06-05 11:09:00 | $21.52 | BUY | 2190 | $47,128.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,409.00 | 5.11% | 10 |
| 2026-06-05 11:08:00 | $21.51 | BUY | 2190 | $47,106.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,430.90 | 5.16% | 10 |
| 2026-06-05 11:07:00 | $21.59 | BUY | 2190 | $47,282.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,255.70 | 4.77% | 10 |
| 2026-06-05 11:06:00 | $21.55 | BUY | 2190 | $47,194.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,343.30 | 4.97% | 10 |
| 2026-06-05 11:05:00 | $21.57 | BUY | 2190 | $47,238.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,299.50 | 4.87% | 10 |
| 2026-06-05 11:04:00 | $21.69 | BUY | 2190 | $47,501.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,036.70 | 4.29% | 10 |
| 2026-06-05 11:03:00 | $21.70 | BUY | 2190 | $47,523.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,014.80 | 4.24% | 10 |
| 2026-06-05 11:02:00 | $21.63 | BUY | 2190 | $47,369.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,168.10 | 4.58% | 10 |
| 2026-06-05 11:01:00 | $21.71 | BUY | 2190 | $47,544.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,992.90 | 4.19% | 10 |
| 2026-06-05 11:00:00 | $21.75 | BUY | 2190 | $47,632.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,905.30 | 4% | 10 |
| 2026-06-05 10:59:00 | $21.79 | BUY | 2190 | $47,720.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,817.70 | 3.81% | 10 |
| 2026-06-05 10:58:00 | $21.86 | BUY | 2190 | $47,873.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,664.40 | 3.48% | 10 |
| 2026-06-05 10:57:00 | $21.87 | BUY | 2190 | $47,895.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,642.50 | 3.43% | 10 |
| 2026-06-05 10:56:00 | $21.83 | BUY | 2190 | $47,807.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,730.10 | 3.62% | 10 |
| 2026-06-05 10:55:00 | $21.82 | BUY | 2190 | $47,785.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,752.00 | 3.67% | 10 |
| 2026-06-05 10:54:00 | $21.84 | BUY | 2190 | $47,829.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,708.20 | 3.57% | 10 |
| 2026-06-05 10:53:00 | $21.83 | BUY | 2190 | $47,807.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,730.10 | 3.62% | 10 |
| 2026-06-05 10:52:00 | $21.83 | BUY | 2190 | $47,807.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,730.10 | 3.62% | 10 |
| 2026-06-05 10:51:00 | $21.87 | BUY | 2190 | $47,895.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,642.50 | 3.43% | 10 |
| 2026-06-05 10:50:00 | $21.79 | BUY | 2190 | $47,720.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,817.70 | 3.81% | 10 |
| 2026-06-05 10:49:00 | $21.72 | BUY | 2190 | $47,566.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,971.00 | 4.14% | 10 |
| 2026-06-05 10:48:00 | $21.68 | BUY | 2190 | $47,479.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,058.60 | 4.34% | 10 |
| 2026-06-05 10:47:00 | $21.70 | BUY | 2190 | $47,523.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,014.80 | 4.24% | 10 |
| 2026-06-05 10:46:00 | $21.82 | BUY | 2190 | $47,785.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,752.00 | 3.67% | 10 |
| 2026-06-05 10:45:00 | $21.91 | BUY | 2190 | $47,982.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,554.90 | 3.24% | 10 |
| 2026-06-05 10:44:00 | $21.85 | BUY | 2190 | $47,851.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,686.30 | 3.52% | 10 |
| 2026-06-05 10:43:00 | $21.87 | BUY | 2190 | $47,895.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,642.50 | 3.43% | 10 |
| 2026-06-05 10:42:00 | $21.96 | BUY | 2190 | $48,092.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,445.40 | 3.01% | 10 |
| 2026-06-05 10:41:00 | $21.92 | BUY | 2190 | $48,004.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,533.00 | 3.19% | 10 |
| 2026-06-05 10:40:00 | $21.94 | BUY | 2190 | $48,048.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,489.20 | 3.1% | 10 |
| 2026-06-05 10:39:00 | $21.95 | BUY | 2190 | $48,070.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,467.30 | 3.05% | 10 |
| 2026-06-05 10:38:00 | $21.89 | BUY | 2190 | $47,939.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,598.70 | 3.33% | 10 |
| 2026-06-05 10:35:00 | $21.99 | BUY | 2190 | $48,158.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,379.70 | 2.86% | 10 |
| 2026-06-05 10:34:00 | $21.94 | BUY | 2190 | $48,048.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,489.20 | 3.1% | 10 |
| 2026-06-05 10:33:00 | $21.80 | BUY | 2190 | $47,742.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,795.80 | 3.76% | 10 |
| 2026-06-05 10:32:00 | $21.76 | BUY | 2190 | $47,654.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,883.40 | 3.95% | 10 |
| 2026-06-05 10:31:00 | $21.81 | BUY | 2190 | $47,763.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,773.90 | 3.71% | 10 |
| 2026-06-05 10:30:00 | $21.76 | BUY | 2190 | $47,654.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,883.40 | 3.95% | 10 |
| 2026-06-05 10:29:00 | $21.60 | BUY | 2190 | $47,304.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,233.80 | 4.72% | 10 |
| 2026-06-05 10:28:00 | $21.65 | BUY | 2190 | $47,413.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,124.30 | 4.48% | 10 |
| 2026-06-05 10:27:00 | $21.67 | BUY | 2190 | $47,457.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,080.50 | 4.38% | 10 |
| 2026-06-05 10:26:00 | $21.73 | BUY | 2190 | $47,588.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,949.10 | 4.1% | 10 |
| 2026-06-05 10:25:00 | $21.75 | BUY | 2190 | $47,632.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,905.30 | 4% | 10 |
| 2026-06-05 10:24:00 | $21.80 | BUY | 2190 | $47,742.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,795.80 | 3.76% | 10 |
| 2026-06-05 10:23:00 | $21.84 | BUY | 2190 | $47,829.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,708.20 | 3.57% | 10 |
| 2026-06-05 10:22:00 | $21.86 | BUY | 2190 | $47,873.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,664.40 | 3.48% | 10 |
| 2026-06-05 10:21:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,138.80 | 2.35% | 10 |
| 2026-06-05 10:18:00 | $22.07 | BUY | 2190 | $48,333.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,204.50 | 2.49% | 10 |
| 2026-06-05 10:16:00 | $22.07 | BUY | 2190 | $48,333.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,204.50 | 2.49% | 10 |
| 2026-06-05 10:13:00 | $21.94 | BUY | 2190 | $48,048.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,489.20 | 3.1% | 10 |
| 2026-06-05 10:12:00 | $21.84 | BUY | 2190 | $47,829.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,708.20 | 3.57% | 10 |
| 2026-06-05 10:11:00 | $21.91 | BUY | 2190 | $47,982.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,554.90 | 3.24% | 10 |
| 2026-06-05 10:10:00 | $22.04 | BUY | 2190 | $48,267.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,270.20 | 2.63% | 10 |
| 2026-06-05 10:09:00 | $22.00 | BUY | 2190 | $48,180.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,357.80 | 2.82% | 10 |
| 2026-06-05 10:08:00 | $21.95 | BUY | 2190 | $48,070.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,467.30 | 3.05% | 10 |
| 2026-06-05 10:07:00 | $21.82 | BUY | 2190 | $47,785.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,752.00 | 3.67% | 10 |
| 2026-06-05 10:06:00 | $21.78 | BUY | 2190 | $47,698.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,839.60 | 3.86% | 10 |
| 2026-06-05 10:05:00 | $21.99 | BUY | 2190 | $48,158.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,379.70 | 2.86% | 10 |
| 2026-06-05 10:04:00 | $21.86 | BUY | 2190 | $47,873.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,664.40 | 3.48% | 10 |
| 2026-06-05 10:03:00 | $21.97 | BUY | 2190 | $48,114.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,423.50 | 2.96% | 10 |
| 2026-06-05 10:02:00 | $21.91 | BUY | 2190 | $47,982.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,554.90 | 3.24% | 10 |
| 2026-06-05 10:01:00 | $21.78 | BUY | 2190 | $47,698.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,839.60 | 3.86% | 10 |
| 2026-06-05 10:00:00 | $21.82 | BUY | 2190 | $47,785.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,752.00 | 3.67% | 10 |
| 2026-06-05 09:59:00 | $21.66 | BUY | 2190 | $47,435.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,102.40 | 4.43% | 10 |
| 2026-06-05 09:58:00 | $21.69 | BUY | 2190 | $47,501.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,036.70 | 4.29% | 10 |
| 2026-06-05 09:57:00 | $21.78 | BUY | 2190 | $47,698.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,839.60 | 3.86% | 10 |
| 2026-06-05 09:56:00 | $21.90 | BUY | 2190 | $47,961.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,576.80 | 3.29% | 10 |
| 2026-06-05 09:55:00 | $22.04 | BUY | 2190 | $48,267.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,270.20 | 2.63% | 10 |
| 2026-06-05 09:54:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,029.30 | 2.12% | 10 |
| 2026-06-05 09:53:00 | $22.14 | BUY | 2190 | $48,486.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,051.20 | 2.17% | 10 |
| 2026-06-05 09:52:00 | $22.03 | BUY | 2190 | $48,245.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,292.10 | 2.68% | 10 |
| 2026-06-05 09:51:00 | $22.03 | BUY | 2190 | $48,245.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,292.10 | 2.68% | 10 |
| 2026-06-05 09:50:00 | $22.07 | BUY | 2190 | $48,333.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,204.50 | 2.49% | 10 |
| 2026-06-05 09:49:00 | $21.96 | BUY | 2190 | $48,092.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,445.40 | 3.01% | 10 |
| 2026-06-05 09:48:00 | $22.06 | BUY | 2190 | $48,311.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,226.40 | 2.54% | 10 |
| 2026-06-05 09:47:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,138.80 | 2.35% | 10 |
| 2026-06-05 09:46:00 | $22.29 | BUY | 2190 | $48,815.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $722.70 | 1.48% | 10 |
| 2026-06-05 09:45:00 | $22.26 | BUY | 2190 | $48,749.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $788.40 | 1.62% | 10 |
| 2026-06-05 09:44:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $635.10 | 1.3% | 10 |
| 2026-06-05 09:43:00 | $22.29 | BUY | 2190 | $48,815.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $722.70 | 1.48% | 10 |
| 2026-06-05 09:42:00 | $22.26 | BUY | 2190 | $48,749.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $788.40 | 1.62% | 10 |
| 2026-06-05 09:41:00 | $22.26 | BUY | 2190 | $48,749.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $788.40 | 1.62% | 10 |
| 2026-06-05 09:40:00 | $22.38 | BUY | 2190 | $49,012.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-05 09:39:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-06-15 09:32:00 | $23.01 | Sold | $941.70 | 1.9% | 10 |
| 2026-06-05 09:38:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-06-15 09:32:00 | $23.01 | Sold | $832.20 | 1.68% | 10 |
| 2026-06-05 09:37:00 | $22.77 | BUY | 2190 | $49,866.30 | 2026-06-15 09:32:00 | $23.01 | Sold | $525.60 | 1.05% | 10 |
| 2026-06-05 09:36:00 | $22.90 | BUY | 2190 | $50,151.00 | 2026-06-15 09:34:00 | $23.17 | Sold | $591.30 | 1.18% | 10 |
| 2026-06-05 09:35:00 | $23.00 | BUY | 2190 | $50,370.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $985.50 | 1.96% | 10 |
| 2026-06-05 09:34:00 | $22.92 | BUY | 2190 | $50,194.80 | 2026-06-15 09:34:00 | $23.17 | Sold | $547.50 | 1.09% | 10 |
| 2026-06-05 09:33:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-06-15 09:34:00 | $23.17 | Sold | $657.00 | 1.31% | 10 |
| 2026-06-05 09:32:00 | $22.92 | BUY | 2190 | $50,194.80 | 2026-06-15 09:34:00 | $23.17 | Sold | $547.50 | 1.09% | 10 |
| 2026-06-05 09:31:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-06-15 09:34:00 | $23.17 | Sold | $635.10 | 1.27% | 10 |
| 2026-06-05 09:30:00 | $22.93 | BUY | 2190 | $50,216.70 | 2026-06-15 09:34:00 | $23.17 | Sold | $525.60 | 1.05% | 10 |
| 2026-06-04 09:59:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:57:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:56:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-06-15 09:35:00 | $23.45 | Sold | $860.00 | 1.74% | 11 |
| 2026-06-04 09:55:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $838.50 | 1.69% | 11 |
| 2026-06-04 09:54:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-06-15 09:35:00 | $23.45 | Sold | $860.00 | 1.74% | 11 |
| 2026-06-04 09:53:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $752.50 | 1.52% | 11 |
| 2026-06-04 09:52:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-06-15 09:35:00 | $23.45 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:51:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:50:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-06-15 09:36:00 | $23.50 | Sold | $580.50 | 1.16% | 11 |
| 2026-06-04 09:49:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $537.50 | 1.08% | 11 |
| 2026-06-04 09:48:00 | $23.35 | BUY | 2150 | $50,202.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:47:00 | $23.35 | BUY | 2150 | $50,202.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:46:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:45:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:44:00 | $23.34 | BUY | 2150 | $50,181.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:43:00 | $23.31 | BUY | 2150 | $50,116.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:42:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:39:00 | $23.39 | BUY | 2150 | $50,288.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:37:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:36:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $838.50 | 1.69% | 11 |
| 2026-06-04 09:35:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $516.00 | 1.03% | 11 |
| 2026-06-04 09:34:00 | $23.31 | BUY | 2150 | $50,116.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:33:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $666.50 | 1.34% | 11 |
| 2026-06-04 09:32:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-06-15 09:35:00 | $23.45 | Sold | $516.00 | 1.03% | 11 |
| 2026-06-04 09:31:00 | $23.35 | BUY | 2150 | $50,202.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:30:00 | $23.32 | BUY | 2150 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:59:00 | $24.10 | BUY | 1900 | $45,780.50 | - | - | Hold | - | - | 37 |
| 2026-06-03 13:50:00 | $24.10 | BUY | 1900 | $45,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:32:00 | $24.09 | BUY | 1900 | $45,771.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:31:00 | $24.05 | BUY | 1900 | $45,685.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:30:00 | $24.05 | BUY | 1900 | $45,685.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:23:00 | $24.11 | BUY | 1900 | $45,809.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:22:00 | $24.08 | BUY | 1900 | $45,752.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:18:00 | $24.10 | BUY | 1900 | $45,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:17:00 | $24.08 | BUY | 1900 | $45,742.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:16:00 | $24.11 | BUY | 1900 | $45,799.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:07:00 | $24.08 | BUY | 1900 | $45,742.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:06:00 | $24.05 | BUY | 1900 | $45,695.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:55:00 | $24.10 | BUY | 1900 | $45,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:54:00 | $24.11 | BUY | 1900 | $45,809.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:52:00 | $24.10 | BUY | 1900 | $45,780.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:51:00 | $24.04 | BUY | 1900 | $45,673.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:49:00 | $24.02 | BUY | 1900 | $45,638.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:48:00 | $23.98 | BUY | 1900 | $45,552.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:47:00 | $23.91 | BUY | 1900 | $45,419.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:46:00 | $23.88 | BUY | 1900 | $45,362.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:45:00 | $23.89 | BUY | 1900 | $45,381.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:44:00 | $23.86 | BUY | 1900 | $45,333.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:43:00 | $23.87 | BUY | 1900 | $45,353.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:42:00 | $23.87 | BUY | 1900 | $45,353.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:41:00 | $23.95 | BUY | 1900 | $45,495.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:40:00 | $24.23 | BUY | 1900 | $46,027.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:39:00 | $24.21 | BUY | 1900 | $45,991.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:38:00 | $24.24 | BUY | 1900 | $46,046.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:37:00 | $24.26 | BUY | 1900 | $46,093.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:36:00 | $24.33 | BUY | 1900 | $46,217.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:30:00 | $24.33 | BUY | 1900 | $46,217.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:29:00 | $24.33 | BUY | 1900 | $46,227.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:28:00 | $24.30 | BUY | 1900 | $46,171.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:27:00 | $24.30 | BUY | 1900 | $46,160.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:44:00 | $24.33 | BUY | 1900 | $46,227.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:40:00 | $24.33 | BUY | 1900 | $46,227.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:39:00 | $24.18 | BUY | 1900 | $45,942.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:38:00 | $24.24 | BUY | 1900 | $46,056.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:37:00 | $24.25 | BUY | 1900 | $46,075.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:36:00 | $24.32 | BUY | 1900 | $46,208.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:15:00 | $24.30 | BUY | 1900 | $46,170.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:13:00 | $27.92 | SELL | 1900 | $53,042.10 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $27.36 | SELL | 1900 | $51,983.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $27.43 | SELL | 1990 | $54,585.70 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $27.44 | SELL | 1990 | $54,605.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $26.98 | SELL | 2140 | $57,737.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $27.02 | SELL | 2140 | $57,822.80 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $27.21 | SELL | 2140 | $58,229.40 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $27.21 | SELL | 2140 | $58,229.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $27.18 | SELL | 2140 | $58,165.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $26.99 | SELL | 2140 | $57,758.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $27.04 | SELL | 2140 | $57,865.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $27.26 | SELL | 2140 | $58,336.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $27.23 | SELL | 2140 | $58,272.20 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $27.36 | SELL | 2140 | $58,550.40 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $27.62 | SELL | 2140 | $59,106.80 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $27.60 | SELL | 2140 | $59,064.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $27.67 | SELL | 2140 | $59,213.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $27.53 | SELL | 2140 | $58,914.20 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $27.77 | SELL | 2140 | $59,427.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $27.73 | SELL | 2140 | $59,342.20 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $27.62 | SELL | 2140 | $59,106.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $27.59 | SELL | 2140 | $59,042.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $27.66 | SELL | 2140 | $59,192.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $27.69 | SELL | 2140 | $59,256.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $27.67 | SELL | 2140 | $59,213.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $27.74 | SELL | 2140 | $59,363.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $27.70 | SELL | 2140 | $59,278.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $27.68 | SELL | 2140 | $59,235.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $27.62 | SELL | 2140 | $59,106.80 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $27.52 | SELL | 2140 | $58,892.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $27.61 | SELL | 2140 | $59,085.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $27.48 | SELL | 2140 | $58,807.20 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $27.49 | SELL | 2140 | $58,828.60 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $27.47 | SELL | 2140 | $58,785.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $27.37 | SELL | 2140 | $58,571.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $27.41 | SELL | 2140 | $58,657.40 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $27.42 | SELL | 2140 | $58,678.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $27.29 | SELL | 2140 | $58,400.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $27.25 | SELL | 2140 | $58,315.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $27.29 | SELL | 2140 | $58,400.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $27.26 | SELL | 2140 | $58,336.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $27.27 | SELL | 2140 | $58,357.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $27.33 | SELL | 2140 | $58,486.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $27.19 | SELL | 2140 | $58,186.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $27.13 | SELL | 2140 | $58,058.20 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $26.98 | SELL | 2140 | $57,737.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $27.02 | SELL | 2140 | $57,822.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $27.09 | SELL | 2140 | $57,972.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $27.16 | SELL | 2140 | $58,122.40 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $27.22 | SELL | 2140 | $58,250.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $27.23 | SELL | 2140 | $58,272.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $27.18 | SELL | 2140 | $58,165.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $27.09 | SELL | 2140 | $57,972.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $27.01 | SELL | 2140 | $57,801.40 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $26.96 | SELL | 2140 | $57,694.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $27.02 | SELL | 2140 | $57,822.80 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $26.96 | SELL | 2140 | $57,694.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $27.13 | SELL | 2140 | $58,058.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $26.99 | SELL | 2140 | $57,758.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $27.01 | SELL | 2140 | $57,801.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $26.83 | SELL | 2140 | $57,416.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $26.73 | SELL | 2140 | $57,202.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $26.73 | SELL | 2140 | $57,202.20 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $26.68 | SELL | 2140 | $57,095.20 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $26.58 | SELL | 2140 | $56,881.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $26.69 | SELL | 2140 | $57,116.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $26.71 | SELL | 2140 | $57,159.40 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $26.63 | SELL | 2140 | $56,988.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $26.66 | SELL | 2140 | $57,052.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $26.52 | SELL | 2140 | $56,752.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $26.52 | SELL | 2140 | $56,752.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $26.49 | SELL | 2140 | $56,688.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $26.49 | SELL | 2140 | $56,688.60 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $26.42 | SELL | 2140 | $56,538.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $26.47 | SELL | 2140 | $56,645.80 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $26.47 | SELL | 2140 | $56,645.80 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $26.34 | SELL | 2140 | $56,367.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $26.46 | SELL | 2140 | $56,624.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $26.45 | SELL | 2140 | $56,603.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $26.33 | SELL | 2140 | $56,346.20 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $26.30 | SELL | 2140 | $56,282.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $26.23 | SELL | 2140 | $56,132.20 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $26.23 | SELL | 2140 | $56,132.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $26.25 | SELL | 2140 | $56,175.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $26.37 | SELL | 2140 | $56,431.80 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $26.31 | SELL | 2140 | $56,303.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $26.27 | SELL | 2140 | $56,217.80 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $26.42 | SELL | 2140 | $56,538.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $26.36 | SELL | 2140 | $56,410.40 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $26.43 | SELL | 2140 | $56,560.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $26.42 | SELL | 2140 | $56,538.80 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $26.38 | SELL | 2140 | $56,453.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $26.40 | SELL | 2140 | $56,496.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $26.33 | SELL | 2140 | $56,346.20 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $26.19 | SELL | 2140 | $56,046.60 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $26.29 | SELL | 2140 | $56,260.60 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $26.29 | SELL | 2140 | $56,260.60 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $26.21 | SELL | 2140 | $56,089.40 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $26.11 | SELL | 2140 | $55,875.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $26.12 | SELL | 2140 | $55,896.80 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $26.11 | SELL | 2140 | $55,875.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $26.17 | SELL | 2140 | $56,003.80 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $26.24 | SELL | 2140 | $56,153.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $26.14 | SELL | 2140 | $55,939.60 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $26.01 | SELL | 2140 | $55,661.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $25.94 | SELL | 2140 | $55,511.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $26.13 | SELL | 2140 | $55,918.20 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $26.15 | SELL | 2140 | $55,961.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $26.21 | SELL | 2140 | $56,089.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $26.10 | SELL | 2140 | $55,854.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $26.18 | SELL | 2140 | $56,025.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $26.05 | SELL | 2140 | $55,747.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $25.99 | SELL | 2140 | $55,618.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $26.08 | SELL | 2140 | $55,811.20 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $25.91 | SELL | 2140 | $55,447.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $26.01 | SELL | 2140 | $55,661.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $25.94 | SELL | 2140 | $55,511.60 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $25.93 | SELL | 2140 | $55,490.20 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $26.09 | SELL | 2140 | $55,832.60 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $26.06 | SELL | 2140 | $55,768.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $26.07 | SELL | 2140 | $55,789.80 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $26.16 | SELL | 2140 | $55,982.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $26.22 | SELL | 2140 | $56,110.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $26.18 | SELL | 2140 | $56,025.20 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $26.27 | SELL | 2140 | $56,217.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $26.34 | SELL | 2140 | $56,367.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $26.38 | SELL | 2140 | $56,453.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $26.33 | SELL | 2140 | $56,346.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $26.31 | SELL | 2140 | $56,303.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $26.17 | SELL | 2140 | $56,003.80 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $26.27 | SELL | 2140 | $56,217.80 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $26.39 | SELL | 2140 | $56,474.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $26.43 | SELL | 2140 | $56,560.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $26.20 | SELL | 2140 | $56,068.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $26.14 | SELL | 2140 | $55,939.60 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $26.03 | SELL | 2140 | $55,704.20 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $26.06 | SELL | 2140 | $55,768.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $26.06 | SELL | 2140 | $55,768.40 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $25.83 | SELL | 2140 | $55,276.20 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $25.77 | SELL | 2140 | $55,147.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $25.74 | SELL | 2140 | $55,083.60 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $25.65 | SELL | 2140 | $54,891.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $25.51 | SELL | 2140 | $54,591.40 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $25.67 | SELL | 2140 | $54,933.80 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $25.56 | SELL | 2140 | $54,698.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $25.55 | SELL | 2140 | $54,677.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $25.67 | SELL | 2140 | $54,933.80 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $25.67 | SELL | 2140 | $54,933.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $25.85 | SELL | 2140 | $55,319.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $25.89 | SELL | 2140 | $55,404.60 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $25.71 | SELL | 2140 | $55,019.40 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $25.84 | SELL | 2140 | $55,297.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $25.75 | SELL | 2140 | $55,105.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $25.62 | SELL | 2140 | $54,826.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $25.55 | SELL | 2140 | $54,677.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $25.75 | SELL | 2140 | $55,105.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $25.83 | SELL | 2140 | $55,276.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $25.72 | SELL | 2140 | $55,040.80 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $25.74 | SELL | 2140 | $55,083.60 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $25.75 | SELL | 2140 | $55,105.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $25.65 | SELL | 2140 | $54,891.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $25.56 | SELL | 2140 | $54,698.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $25.81 | SELL | 2140 | $55,233.40 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $25.70 | SELL | 2140 | $54,998.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $25.83 | SELL | 2140 | $55,276.20 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $25.72 | SELL | 2140 | $55,040.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $25.86 | SELL | 2140 | $55,340.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $26.15 | SELL | 2140 | $55,961.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $26.02 | SELL | 2140 | $55,682.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $25.77 | SELL | 2140 | $55,147.80 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $25.66 | SELL | 2140 | $54,912.40 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $25.70 | SELL | 2140 | $54,998.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $25.46 | SELL | 2140 | $54,484.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $25.48 | SELL | 2140 | $54,527.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $25.19 | SELL | 2140 | $53,906.60 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $24.95 | SELL | 2140 | $53,393.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $25.18 | SELL | 2140 | $53,885.20 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $25.40 | SELL | 2140 | $54,356.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $25.47 | SELL | 2140 | $54,505.80 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $25.32 | SELL | 2140 | $54,184.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $25.56 | SELL | 2140 | $54,698.40 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $25.62 | SELL | 2140 | $54,826.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $25.30 | SELL | 2140 | $54,142.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $25.16 | SELL | 2140 | $53,842.40 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $25.39 | SELL | 2140 | $54,334.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $25.02 | SELL | 2140 | $53,542.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $24.88 | SELL | 2140 | $53,243.20 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $24.47 | SELL | 2140 | $52,365.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $24.14 | SELL | 2140 | $51,659.60 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $23.38 | SELL | 2140 | $50,033.20 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $22.05 | SELL | 2640 | $58,212.00 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $22.04 | SELL | 2640 | $58,185.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $21.93 | SELL | 2640 | $57,895.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $21.97 | SELL | 2640 | $58,000.80 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $21.77 | SELL | 2640 | $57,472.80 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $21.71 | SELL | 2640 | $57,314.40 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $21.63 | SELL | 2640 | $57,103.20 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $21.56 | SELL | 2640 | $56,918.40 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $21.45 | SELL | 2640 | $56,628.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $21.28 | SELL | 2640 | $56,179.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $21.43 | SELL | 2640 | $56,575.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $21.48 | SELL | 2640 | $56,707.20 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $21.55 | SELL | 2640 | $56,892.00 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $21.57 | SELL | 2640 | $56,944.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $21.54 | SELL | 2640 | $56,865.60 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $21.56 | SELL | 2640 | $56,918.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $21.53 | SELL | 2640 | $56,839.20 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $21.58 | SELL | 2640 | $56,971.20 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $21.55 | SELL | 2640 | $56,892.00 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $21.54 | SELL | 2640 | $56,865.60 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $21.47 | SELL | 2640 | $56,680.80 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $21.58 | SELL | 2640 | $56,971.20 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $21.63 | SELL | 2640 | $57,103.20 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $21.58 | SELL | 2640 | $56,971.20 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $21.52 | SELL | 2640 | $56,812.80 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $21.51 | SELL | 2640 | $56,786.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $21.50 | SELL | 2640 | $56,760.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $21.50 | SELL | 2640 | $56,760.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $21.47 | SELL | 2640 | $56,680.80 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $21.51 | SELL | 2640 | $56,786.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $21.43 | SELL | 2640 | $56,575.20 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $21.30 | SELL | 2640 | $56,232.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $21.30 | SELL | 2640 | $56,232.00 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $21.25 | SELL | 2640 | $56,100.00 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $21.28 | SELL | 2640 | $56,179.20 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $21.25 | SELL | 2640 | $56,100.00 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $21.51 | SELL | 2640 | $56,786.40 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $21.56 | SELL | 2640 | $56,918.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $21.55 | SELL | 2640 | $56,892.00 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $21.47 | SELL | 2640 | $56,680.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $21.57 | SELL | 2640 | $56,944.80 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $21.62 | SELL | 2640 | $57,076.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $21.62 | SELL | 2640 | $57,076.80 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $21.59 | SELL | 2640 | $56,997.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $21.61 | SELL | 2640 | $57,050.40 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $21.59 | SELL | 2640 | $56,997.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $21.61 | SELL | 2640 | $57,050.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $21.64 | SELL | 2640 | $57,129.60 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $21.60 | SELL | 2640 | $57,024.00 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $21.57 | SELL | 2640 | $56,944.80 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $21.58 | SELL | 2640 | $56,971.20 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $21.59 | SELL | 2640 | $56,997.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $21.56 | SELL | 2640 | $56,918.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $21.53 | SELL | 2640 | $56,839.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $21.45 | SELL | 2640 | $56,628.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $21.30 | SELL | 2640 | $56,232.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $21.25 | SELL | 2640 | $56,100.00 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $21.25 | SELL | 2640 | $56,100.00 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $21.28 | SELL | 2640 | $56,179.20 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $21.60 | SELL | 2640 | $57,024.00 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $21.13 | SELL | 2640 | $55,783.20 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $21.07 | SELL | 2640 | $55,624.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $20.99 | SELL | 2640 | $55,413.60 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $21.12 | SELL | 2640 | $55,756.80 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $20.95 | SELL | 2640 | $55,308.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $20.94 | SELL | 2640 | $55,281.60 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $20.95 | SELL | 2640 | $55,308.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $20.94 | SELL | 2640 | $55,281.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $21.07 | SELL | 2640 | $55,624.80 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $20.89 | SELL | 2640 | $55,149.60 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $20.90 | SELL | 2640 | $55,176.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $21.04 | SELL | 2640 | $55,545.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $20.71 | SELL | 2640 | $54,674.40 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $20.77 | SELL | 2640 | $54,832.80 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $20.62 | SELL | 2640 | $54,436.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $20.47 | SELL | 2640 | $54,040.80 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $20.47 | SELL | 2640 | $54,040.80 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $20.29 | SELL | 2640 | $53,565.60 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $20.40 | SELL | 2640 | $53,856.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $20.38 | SELL | 2640 | $53,803.20 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $20.52 | SELL | 2640 | $54,172.80 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $20.35 | SELL | 2640 | $53,724.00 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $20.38 | SELL | 2640 | $53,803.20 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $20.46 | SELL | 2640 | $54,014.40 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $20.41 | SELL | 2640 | $53,882.40 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $20.53 | SELL | 2640 | $54,199.20 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $20.26 | SELL | 2640 | $53,486.40 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $20.26 | SELL | 2640 | $53,486.40 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $20.39 | SELL | 2640 | $53,829.60 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $20.13 | SELL | 2640 | $53,143.20 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $19.98 | SELL | 2640 | $52,747.20 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $19.34 | SELL | 2640 | $51,057.60 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $19.13 | SELL | 2640 | $50,503.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $18.94 | SELL | 2640 | $50,001.60 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,701.20 | 20.03% | 2 |
| 2026-05-19 11:55:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,701.20 | 20.03% | 2 |
| 2026-05-19 11:35:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 11:30:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 11:29:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 11:28:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 11:27:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 11:26:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 11:25:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 11:24:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 11:23:00 | $15.72 | BUY | 3070 | $48,260.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,885.40 | 20.48% | 2 |
| 2026-05-19 11:22:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,824.00 | 20.33% | 2 |
| 2026-05-19 11:21:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,793.30 | 20.25% | 2 |
| 2026-05-19 11:20:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 11:19:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 11:11:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 11:10:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 11:09:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 11:08:00 | $15.66 | BUY | 3070 | $48,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,069.60 | 20.95% | 2 |
| 2026-05-19 11:07:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 11:06:00 | $15.72 | BUY | 3070 | $48,260.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,885.40 | 20.48% | 2 |
| 2026-05-19 11:05:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 11:01:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 11:00:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,701.20 | 20.03% | 2 |
| 2026-05-19 10:59:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,762.60 | 20.18% | 2 |
| 2026-05-19 10:58:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,762.60 | 20.18% | 2 |
| 2026-05-19 10:57:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 10:56:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:55:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,100.30 | 21.02% | 2 |
| 2026-05-19 10:54:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:53:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 10:52:00 | $15.66 | BUY | 3070 | $48,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,069.60 | 20.95% | 2 |
| 2026-05-19 10:51:00 | $15.63 | BUY | 3070 | $47,984.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,161.70 | 21.18% | 2 |
| 2026-05-19 10:50:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:49:00 | $15.59 | BUY | 3070 | $47,861.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,284.50 | 21.49% | 2 |
| 2026-05-19 10:48:00 | $15.56 | BUY | 3070 | $47,769.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,376.60 | 21.72% | 2 |
| 2026-05-19 10:47:00 | $15.57 | BUY | 3070 | $47,799.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,345.90 | 21.64% | 2 |
| 2026-05-19 10:46:00 | $15.64 | BUY | 3070 | $48,014.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,131.00 | 21.1% | 2 |
| 2026-05-19 10:45:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:44:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,100.30 | 21.02% | 2 |
| 2026-05-19 10:43:00 | $15.68 | BUY | 3070 | $48,137.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,008.20 | 20.79% | 2 |
| 2026-05-19 10:42:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 10:41:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 10:40:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 10:39:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:38:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 10:37:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:36:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,100.30 | 21.02% | 2 |
| 2026-05-19 10:35:00 | $15.58 | BUY | 3070 | $47,830.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,315.20 | 21.57% | 2 |
| 2026-05-19 10:34:00 | $15.56 | BUY | 3070 | $47,769.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,376.60 | 21.72% | 2 |
| 2026-05-19 10:33:00 | $15.62 | BUY | 3070 | $47,953.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,192.40 | 21.25% | 2 |
| 2026-05-19 10:32:00 | $15.66 | BUY | 3070 | $48,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,069.60 | 20.95% | 2 |
| 2026-05-19 10:31:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 10:30:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 10:29:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:28:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:27:00 | $15.62 | BUY | 3070 | $47,953.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,192.40 | 21.25% | 2 |
| 2026-05-19 10:26:00 | $15.58 | BUY | 3070 | $47,830.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,315.20 | 21.57% | 2 |
| 2026-05-19 10:25:00 | $15.55 | BUY | 3070 | $47,738.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,407.30 | 21.8% | 2 |
| 2026-05-19 10:24:00 | $15.59 | BUY | 3070 | $47,861.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,284.50 | 21.49% | 2 |
| 2026-05-19 10:23:00 | $15.59 | BUY | 3070 | $47,861.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,284.50 | 21.49% | 2 |
| 2026-05-19 10:22:00 | $15.51 | BUY | 3070 | $47,615.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,530.10 | 22.11% | 2 |
| 2026-05-19 10:21:00 | $15.53 | BUY | 3070 | $47,677.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,468.70 | 21.96% | 2 |
| 2026-05-19 10:20:00 | $15.52 | BUY | 3070 | $47,646.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,499.40 | 22.04% | 2 |
| 2026-05-19 10:19:00 | $15.55 | BUY | 3070 | $47,738.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,407.30 | 21.8% | 2 |
| 2026-05-19 10:18:00 | $15.56 | BUY | 3070 | $47,769.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,376.60 | 21.72% | 2 |
| 2026-05-19 10:17:00 | $15.52 | BUY | 3070 | $47,646.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,499.40 | 22.04% | 2 |
| 2026-05-19 10:16:00 | $15.55 | BUY | 3070 | $47,738.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,407.30 | 21.8% | 2 |
| 2026-05-19 10:15:00 | $15.55 | BUY | 3070 | $47,738.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,407.30 | 21.8% | 2 |
| 2026-05-19 10:14:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:13:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 10:12:00 | $15.72 | BUY | 3070 | $48,260.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,885.40 | 20.48% | 2 |
| 2026-05-19 10:11:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 10:10:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 10:09:00 | $15.66 | BUY | 3070 | $48,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,069.60 | 20.95% | 2 |
| 2026-05-19 10:08:00 | $15.68 | BUY | 3070 | $48,137.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,008.20 | 20.79% | 2 |
| 2026-05-19 10:07:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:06:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 10:05:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,793.30 | 20.25% | 2 |
| 2026-05-19 10:04:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,394.20 | 19.27% | 2 |
| 2026-05-19 10:03:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,517.00 | 19.57% | 2 |
| 2026-05-19 10:02:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 10:01:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,517.00 | 19.57% | 2 |
| 2026-05-19 10:00:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,394.20 | 19.27% | 2 |
| 2026-05-19 09:59:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,332.80 | 19.12% | 2 |
| 2026-05-19 09:58:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,302.10 | 19.04% | 2 |
| 2026-05-19 09:57:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,117.90 | 18.6% | 2 |
| 2026-05-19 09:56:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,271.40 | 18.97% | 2 |
| 2026-05-19 09:55:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,841.60 | 17.93% | 2 |
| 2026-05-19 09:54:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,749.50 | 17.71% | 2 |
| 2026-05-19 09:53:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,995.10 | 18.3% | 2 |
| 2026-05-19 09:52:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,933.70 | 18.15% | 2 |
| 2026-05-19 09:51:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,087.20 | 18.52% | 2 |
| 2026-05-19 09:50:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,964.40 | 18.23% | 2 |
| 2026-05-19 09:49:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,626.70 | 17.42% | 2 |
| 2026-05-19 09:48:00 | $16.20 | BUY | 3070 | $49,734.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,411.80 | 16.91% | 2 |
| 2026-05-19 09:47:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,442.50 | 16.99% | 2 |
| 2026-05-19 09:46:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,780.20 | 17.79% | 2 |
| 2026-05-19 09:45:00 | $16.12 | BUY | 3070 | $49,488.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,657.40 | 17.49% | 2 |
| 2026-05-19 09:44:00 | $16.20 | BUY | 3070 | $49,734.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,411.80 | 16.91% | 2 |
| 2026-05-19 09:43:00 | $16.26 | BUY | 3070 | $49,918.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,227.60 | 16.48% | 2 |
| 2026-05-19 09:42:00 | $16.28 | BUY | 3070 | $49,979.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,166.20 | 16.34% | 2 |
| 2026-05-19 09:41:00 | $16.27 | BUY | 3070 | $49,948.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,196.90 | 16.41% | 2 |
| 2026-05-18 15:28:00 | $16.37 | BUY | 2840 | $46,476.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,313.00 | 15.73% | 3 |
| 2026-05-18 15:24:00 | $16.37 | BUY | 2840 | $46,476.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,313.00 | 15.73% | 3 |
| 2026-05-18 15:23:00 | $16.37 | BUY | 2840 | $46,490.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,298.80 | 15.7% | 3 |
| 2026-05-18 15:22:00 | $16.35 | BUY | 2840 | $46,436.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,353.04 | 15.83% | 3 |
| 2026-05-18 15:20:00 | $16.36 | BUY | 2840 | $46,448.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,341.40 | 15.81% | 3 |
| 2026-05-18 15:19:00 | $16.30 | BUY | 2840 | $46,299.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,490.50 | 16.18% | 3 |
| 2026-05-18 15:18:00 | $16.35 | BUY | 2840 | $46,419.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,369.80 | 15.88% | 3 |
| 2026-05-18 15:17:00 | $16.32 | BUY | 2840 | $46,334.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,455.00 | 16.09% | 3 |
| 2026-05-18 15:16:00 | $16.35 | BUY | 2840 | $46,433.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,355.88 | 15.84% | 3 |
| 2026-05-18 15:15:00 | $16.37 | BUY | 2840 | $46,490.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,298.80 | 15.7% | 3 |
| 2026-05-18 15:14:00 | $16.36 | BUY | 2840 | $46,462.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,327.20 | 15.77% | 3 |
| 2026-05-18 15:10:00 | $16.36 | BUY | 2840 | $46,462.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,326.92 | 15.77% | 3 |
| 2026-05-18 15:09:00 | $16.34 | BUY | 2840 | $46,405.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,384.57 | 15.91% | 3 |
| 2026-05-18 15:08:00 | $16.30 | BUY | 2840 | $46,292.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,497.60 | 16.2% | 3 |
| 2026-05-18 15:07:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 15:06:00 | $16.28 | BUY | 2840 | $46,239.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,550.42 | 16.33% | 3 |
| 2026-05-18 15:05:00 | $16.35 | BUY | 2840 | $46,419.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,369.80 | 15.88% | 3 |
| 2026-05-18 15:04:00 | $16.37 | BUY | 2840 | $46,476.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,313.00 | 15.73% | 3 |
| 2026-05-18 15:00:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 14:59:00 | $16.16 | BUY | 2840 | $45,880.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,909.40 | 17.24% | 3 |
| 2026-05-18 14:58:00 | $16.16 | BUY | 2840 | $45,881.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,907.70 | 17.23% | 3 |
| 2026-05-18 14:57:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 14:56:00 | $16.14 | BUY | 2840 | $45,825.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,963.93 | 17.38% | 3 |
| 2026-05-18 14:55:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 14:54:00 | $16.11 | BUY | 2840 | $45,738.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,051.40 | 17.6% | 3 |
| 2026-05-18 14:53:00 | $16.16 | BUY | 2840 | $45,880.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,909.40 | 17.24% | 3 |
| 2026-05-18 14:52:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 14:51:00 | $16.14 | BUY | 2840 | $45,823.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,966.20 | 17.38% | 3 |
| 2026-05-18 14:50:00 | $16.15 | BUY | 2840 | $45,866.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,923.60 | 17.28% | 3 |
| 2026-05-18 14:49:00 | $16.20 | BUY | 2840 | $46,001.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,788.13 | 16.93% | 3 |
| 2026-05-18 14:48:00 | $16.19 | BUY | 2840 | $45,965.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,824.20 | 17.02% | 3 |
| 2026-05-18 14:47:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 14:46:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 14:45:00 | $16.20 | BUY | 2840 | $46,007.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,781.88 | 16.91% | 3 |
| 2026-05-18 14:44:00 | $16.19 | BUY | 2840 | $45,979.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.00 | 16.99% | 3 |
| 2026-05-18 14:43:00 | $16.16 | BUY | 2840 | $45,894.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,895.20 | 17.2% | 3 |
| 2026-05-18 14:42:00 | $16.15 | BUY | 2840 | $45,866.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,923.60 | 17.28% | 3 |
| 2026-05-18 14:41:00 | $16.13 | BUY | 2840 | $45,800.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,988.92 | 17.44% | 3 |
| 2026-05-18 14:40:00 | $16.13 | BUY | 2840 | $45,808.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,980.68 | 17.42% | 3 |
| 2026-05-18 14:39:00 | $16.13 | BUY | 2840 | $45,800.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,989.49 | 17.44% | 3 |
| 2026-05-18 14:38:00 | $16.14 | BUY | 2840 | $45,837.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,952.00 | 17.35% | 3 |
| 2026-05-18 14:37:00 | $16.14 | BUY | 2840 | $45,837.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,952.28 | 17.35% | 3 |
| 2026-05-18 14:36:00 | $16.17 | BUY | 2840 | $45,922.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,866.80 | 17.13% | 3 |
| 2026-05-18 14:35:00 | $16.16 | BUY | 2840 | $45,894.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,895.20 | 17.2% | 3 |
| 2026-05-18 14:34:00 | $16.17 | BUY | 2840 | $45,922.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,867.08 | 17.13% | 3 |
| 2026-05-18 14:33:00 | $16.16 | BUY | 2840 | $45,894.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,894.92 | 17.2% | 3 |
| 2026-05-18 14:32:00 | $16.20 | BUY | 2840 | $46,008.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,781.60 | 16.91% | 3 |
| 2026-05-18 14:31:00 | $16.18 | BUY | 2840 | $45,937.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,852.60 | 17.09% | 3 |
| 2026-05-18 14:30:00 | $16.19 | BUY | 2840 | $45,979.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.28 | 16.99% | 3 |
| 2026-05-18 14:29:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 14:28:00 | $16.11 | BUY | 2840 | $45,738.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,051.40 | 17.6% | 3 |
| 2026-05-18 14:27:00 | $16.09 | BUY | 2840 | $45,681.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,108.20 | 17.75% | 3 |
| 2026-05-18 14:26:00 | $16.09 | BUY | 2840 | $45,689.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,099.68 | 17.73% | 3 |
| 2026-05-18 14:25:00 | $16.10 | BUY | 2840 | $45,709.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,079.80 | 17.68% | 3 |
| 2026-05-18 14:24:00 | $16.15 | BUY | 2840 | $45,864.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,925.30 | 17.28% | 3 |
| 2026-05-18 14:23:00 | $16.11 | BUY | 2840 | $45,738.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,051.40 | 17.6% | 3 |
| 2026-05-18 14:22:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 14:21:00 | $16.13 | BUY | 2840 | $45,818.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,971.03 | 17.4% | 3 |
| 2026-05-18 14:20:00 | $16.14 | BUY | 2840 | $45,823.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,966.20 | 17.38% | 3 |
| 2026-05-18 14:19:00 | $16.14 | BUY | 2840 | $45,823.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,966.20 | 17.38% | 3 |
| 2026-05-18 14:18:00 | $16.16 | BUY | 2840 | $45,880.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,909.40 | 17.24% | 3 |
| 2026-05-18 14:17:00 | $16.20 | BUY | 2840 | $45,993.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,795.80 | 16.95% | 3 |
| 2026-05-18 14:16:00 | $16.20 | BUY | 2840 | $46,017.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,772.23 | 16.89% | 3 |
| 2026-05-18 14:15:00 | $16.22 | BUY | 2840 | $46,057.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,731.90 | 16.79% | 3 |
| 2026-05-18 14:14:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 14:13:00 | $16.22 | BUY | 2840 | $46,062.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,727.36 | 16.78% | 3 |
| 2026-05-18 14:12:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 14:11:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 14:10:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 14:09:00 | $16.25 | BUY | 2840 | $46,136.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,653.52 | 16.59% | 3 |
| 2026-05-18 14:08:00 | $16.23 | BUY | 2840 | $46,089.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,700.38 | 16.71% | 3 |
| 2026-05-18 14:07:00 | $16.25 | BUY | 2840 | $46,135.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,653.80 | 16.59% | 3 |
| 2026-05-18 14:06:00 | $16.27 | BUY | 2840 | $46,192.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,597.00 | 16.45% | 3 |
| 2026-05-18 14:05:00 | $16.26 | BUY | 2840 | $46,178.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.48 | 16.48% | 3 |
| 2026-05-18 14:04:00 | $16.26 | BUY | 2840 | $46,164.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,625.40 | 16.52% | 3 |
| 2026-05-18 14:03:00 | $16.29 | BUY | 2840 | $46,255.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,533.67 | 16.29% | 3 |
| 2026-05-18 14:02:00 | $16.27 | BUY | 2840 | $46,206.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,583.08 | 16.41% | 3 |
| 2026-05-18 14:01:00 | $16.32 | BUY | 2840 | $46,349.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.52 | 16.05% | 3 |
| 2026-05-18 14:00:00 | $16.34 | BUY | 2840 | $46,401.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,387.98 | 15.92% | 3 |
| 2026-05-18 13:59:00 | $16.30 | BUY | 2840 | $46,277.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,511.80 | 16.23% | 3 |
| 2026-05-18 13:58:00 | $16.32 | BUY | 2840 | $46,348.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.80 | 16.05% | 3 |
| 2026-05-18 13:57:00 | $16.33 | BUY | 2840 | $46,363.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,426.60 | 16.02% | 3 |
| 2026-05-18 13:56:00 | $16.37 | BUY | 2840 | $46,476.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,313.00 | 15.73% | 3 |
| 2026-05-18 13:55:00 | $16.32 | BUY | 2840 | $46,348.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.80 | 16.05% | 3 |
| 2026-05-18 13:54:00 | $16.25 | BUY | 2840 | $46,158.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,631.36 | 16.53% | 3 |
| 2026-05-18 13:53:00 | $16.29 | BUY | 2840 | $46,249.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,540.20 | 16.3% | 3 |
| 2026-05-18 13:52:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 13:51:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 13:50:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 13:49:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 13:48:00 | $16.25 | BUY | 2840 | $46,135.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,653.80 | 16.59% | 3 |
| 2026-05-18 13:47:00 | $16.24 | BUY | 2840 | $46,108.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,681.63 | 16.66% | 3 |
| 2026-05-18 13:46:00 | $16.21 | BUY | 2840 | $46,037.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,752.35 | 16.84% | 3 |
| 2026-05-18 13:45:00 | $16.24 | BUY | 2840 | $46,121.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,667.72 | 16.62% | 3 |
| 2026-05-18 13:44:00 | $16.25 | BUY | 2840 | $46,149.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,640.45 | 16.56% | 3 |
| 2026-05-18 13:43:00 | $16.25 | BUY | 2840 | $46,137.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,652.10 | 16.59% | 3 |
| 2026-05-18 13:42:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 13:41:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 13:40:00 | $16.19 | BUY | 2840 | $45,986.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,802.90 | 16.97% | 3 |
| 2026-05-18 13:39:00 | $16.18 | BUY | 2840 | $45,937.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,852.60 | 17.09% | 3 |
| 2026-05-18 13:38:00 | $16.17 | BUY | 2840 | $45,922.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,866.80 | 17.13% | 3 |
| 2026-05-18 13:37:00 | $16.18 | BUY | 2840 | $45,951.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.12 | 17.06% | 3 |
| 2026-05-18 13:36:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 13:35:00 | $16.19 | BUY | 2840 | $45,979.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,809.72 | 16.99% | 3 |
| 2026-05-18 13:34:00 | $16.22 | BUY | 2840 | $46,077.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,711.74 | 16.74% | 3 |
| 2026-05-18 13:33:00 | $16.21 | BUY | 2840 | $46,032.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,757.18 | 16.85% | 3 |
| 2026-05-18 13:32:00 | $16.23 | BUY | 2840 | $46,093.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.12 | 16.7% | 3 |
| 2026-05-18 13:31:00 | $16.24 | BUY | 2840 | $46,107.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,682.20 | 16.66% | 3 |
| 2026-05-18 13:30:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 13:29:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 13:28:00 | $16.19 | BUY | 2840 | $45,965.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,824.20 | 17.02% | 3 |
| 2026-05-18 13:27:00 | $16.19 | BUY | 2840 | $45,965.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,824.20 | 17.02% | 3 |
| 2026-05-18 13:26:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 13:25:00 | $16.19 | BUY | 2840 | $45,979.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.00 | 16.99% | 3 |
| 2026-05-18 13:24:00 | $16.19 | BUY | 2840 | $45,965.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,824.20 | 17.02% | 3 |
| 2026-05-18 13:23:00 | $16.20 | BUY | 2840 | $46,000.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,788.70 | 16.93% | 3 |
| 2026-05-18 13:22:00 | $16.22 | BUY | 2840 | $46,064.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,725.37 | 16.77% | 3 |
| 2026-05-18 13:21:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 13:20:00 | $16.22 | BUY | 2840 | $46,065.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.52 | 16.77% | 3 |
| 2026-05-18 13:19:00 | $16.24 | BUY | 2840 | $46,107.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,682.20 | 16.66% | 3 |
| 2026-05-18 13:18:00 | $16.24 | BUY | 2840 | $46,107.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,682.20 | 16.66% | 3 |
| 2026-05-18 13:17:00 | $16.26 | BUY | 2840 | $46,177.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,612.62 | 16.49% | 3 |
| 2026-05-18 13:16:00 | $16.25 | BUY | 2840 | $46,135.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,653.80 | 16.59% | 3 |
| 2026-05-18 13:15:00 | $16.24 | BUY | 2840 | $46,121.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,667.72 | 16.62% | 3 |
| 2026-05-18 13:14:00 | $16.24 | BUY | 2840 | $46,117.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,671.98 | 16.64% | 3 |
| 2026-05-18 13:13:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 13:12:00 | $16.24 | BUY | 2840 | $46,121.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,667.72 | 16.62% | 3 |
| 2026-05-18 13:11:00 | $16.29 | BUY | 2840 | $46,249.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,540.20 | 16.3% | 3 |
| 2026-05-18 13:10:00 | $16.28 | BUY | 2840 | $46,231.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,558.38 | 16.35% | 3 |
| 2026-05-18 13:09:00 | $16.28 | BUY | 2840 | $46,231.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,558.09 | 16.35% | 3 |
| 2026-05-18 13:08:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 13:07:00 | $16.31 | BUY | 2840 | $46,306.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,483.40 | 16.16% | 3 |
| 2026-05-18 13:06:00 | $16.33 | BUY | 2840 | $46,379.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,410.41 | 15.98% | 3 |
| 2026-05-18 13:05:00 | $16.33 | BUY | 2840 | $46,377.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,412.40 | 15.98% | 3 |
| 2026-05-18 13:04:00 | $16.30 | BUY | 2840 | $46,290.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,499.59 | 16.2% | 3 |
| 2026-05-18 13:03:00 | $16.27 | BUY | 2840 | $46,207.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.52 | 16.41% | 3 |
| 2026-05-18 13:02:00 | $16.24 | BUY | 2840 | $46,131.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,658.63 | 16.6% | 3 |
| 2026-05-18 13:01:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 13:00:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 12:59:00 | $16.26 | BUY | 2840 | $46,177.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,612.05 | 16.48% | 3 |
| 2026-05-18 12:58:00 | $16.27 | BUY | 2840 | $46,206.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.80 | 16.41% | 3 |
| 2026-05-18 12:57:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 12:56:00 | $16.26 | BUY | 2840 | $46,178.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.48 | 16.48% | 3 |
| 2026-05-18 12:55:00 | $16.26 | BUY | 2840 | $46,187.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,602.40 | 16.46% | 3 |
| 2026-05-18 12:54:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 12:53:00 | $16.19 | BUY | 2840 | $45,979.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.28 | 16.99% | 3 |
| 2026-05-18 12:52:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 12:51:00 | $16.13 | BUY | 2840 | $45,808.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,980.68 | 17.42% | 3 |
| 2026-05-18 12:50:00 | $16.06 | BUY | 2840 | $45,596.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,193.40 | 17.97% | 3 |
| 2026-05-18 12:49:00 | $16.05 | BUY | 2840 | $45,581.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,207.88 | 18.01% | 3 |
| 2026-05-18 12:48:00 | $16.04 | BUY | 2840 | $45,553.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,235.72 | 18.08% | 3 |
| 2026-05-18 12:47:00 | $16.07 | BUY | 2840 | $45,624.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,165.00 | 17.9% | 3 |
| 2026-05-18 12:46:00 | $16.07 | BUY | 2840 | $45,624.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,165.00 | 17.9% | 3 |
| 2026-05-18 12:45:00 | $16.07 | BUY | 2840 | $45,638.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,150.80 | 17.86% | 3 |
| 2026-05-18 12:44:00 | $16.08 | BUY | 2840 | $45,667.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,122.40 | 17.79% | 3 |
| 2026-05-18 12:43:00 | $16.11 | BUY | 2840 | $45,754.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,035.50 | 17.56% | 3 |
| 2026-05-18 12:42:00 | $16.10 | BUY | 2840 | $45,709.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,079.80 | 17.68% | 3 |
| 2026-05-18 12:41:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:40:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:39:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:38:00 | $16.16 | BUY | 2840 | $45,880.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,909.40 | 17.24% | 3 |
| 2026-05-18 12:37:00 | $16.14 | BUY | 2840 | $45,823.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,966.20 | 17.38% | 3 |
| 2026-05-18 12:36:00 | $16.14 | BUY | 2840 | $45,849.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,939.79 | 17.32% | 3 |
| 2026-05-18 12:35:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:34:00 | $16.07 | BUY | 2840 | $45,624.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,165.00 | 17.9% | 3 |
| 2026-05-18 12:33:00 | $16.10 | BUY | 2840 | $45,724.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,065.60 | 17.64% | 3 |
| 2026-05-18 12:32:00 | $16.07 | BUY | 2840 | $45,636.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,153.64 | 17.87% | 3 |
| 2026-05-18 12:31:00 | $16.09 | BUY | 2840 | $45,681.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,108.20 | 17.75% | 3 |
| 2026-05-18 12:30:00 | $16.03 | BUY | 2840 | $45,525.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,264.12 | 18.15% | 3 |
| 2026-05-18 12:29:00 | $16.07 | BUY | 2840 | $45,641.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,148.24 | 17.85% | 3 |
| 2026-05-18 12:28:00 | $16.09 | BUY | 2840 | $45,681.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,108.20 | 17.75% | 3 |
| 2026-05-18 12:27:00 | $16.12 | BUY | 2840 | $45,780.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,008.80 | 17.49% | 3 |
| 2026-05-18 12:26:00 | $16.07 | BUY | 2840 | $45,638.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,151.08 | 17.86% | 3 |
| 2026-05-18 12:25:00 | $16.10 | BUY | 2840 | $45,724.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,065.60 | 17.64% | 3 |
| 2026-05-18 12:24:00 | $16.12 | BUY | 2840 | $45,780.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,008.80 | 17.49% | 3 |
| 2026-05-18 12:23:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 12:22:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 12:21:00 | $16.24 | BUY | 2840 | $46,110.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,679.64 | 16.66% | 3 |
| 2026-05-18 12:20:00 | $16.27 | BUY | 2840 | $46,206.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.80 | 16.41% | 3 |
| 2026-05-18 12:19:00 | $16.19 | BUY | 2840 | $45,979.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.00 | 16.99% | 3 |
| 2026-05-18 12:18:00 | $16.18 | BUY | 2840 | $45,950.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.97 | 17.06% | 3 |
| 2026-05-18 12:17:00 | $16.18 | BUY | 2840 | $45,937.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,852.60 | 17.09% | 3 |
| 2026-05-18 12:16:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 12:15:00 | $16.16 | BUY | 2840 | $45,884.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,905.14 | 17.23% | 3 |
| 2026-05-18 12:14:00 | $16.16 | BUY | 2840 | $45,893.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,896.05 | 17.21% | 3 |
| 2026-05-18 12:13:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:12:00 | $16.15 | BUY | 2840 | $45,866.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,923.60 | 17.28% | 3 |
| 2026-05-18 12:11:00 | $16.16 | BUY | 2840 | $45,894.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,895.20 | 17.2% | 3 |
| 2026-05-18 12:10:00 | $16.16 | BUY | 2840 | $45,890.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,899.18 | 17.21% | 3 |
| 2026-05-18 12:09:00 | $16.10 | BUY | 2840 | $45,726.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,062.76 | 17.63% | 3 |
| 2026-05-18 12:08:00 | $16.09 | BUY | 2840 | $45,695.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,094.00 | 17.71% | 3 |
| 2026-05-18 12:07:00 | $16.10 | BUY | 2840 | $45,731.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,058.22 | 17.62% | 3 |
| 2026-05-18 12:06:00 | $16.11 | BUY | 2840 | $45,738.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,051.40 | 17.6% | 3 |
| 2026-05-18 12:05:00 | $16.11 | BUY | 2840 | $45,752.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,037.20 | 17.57% | 3 |
| 2026-05-18 12:04:00 | $16.09 | BUY | 2840 | $45,695.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,094.00 | 17.71% | 3 |
| 2026-05-18 12:03:00 | $16.09 | BUY | 2840 | $45,707.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,082.64 | 17.68% | 3 |
| 2026-05-18 12:02:00 | $16.10 | BUY | 2840 | $45,724.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,065.60 | 17.64% | 3 |
| 2026-05-18 12:01:00 | $16.10 | BUY | 2840 | $45,724.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,065.60 | 17.64% | 3 |
| 2026-05-18 12:00:00 | $16.11 | BUY | 2840 | $45,752.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,037.20 | 17.57% | 3 |
| 2026-05-18 11:59:00 | $16.17 | BUY | 2840 | $45,908.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,881.00 | 17.17% | 3 |
| 2026-05-18 11:58:00 | $16.18 | BUY | 2840 | $45,947.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,842.38 | 17.07% | 3 |
| 2026-05-18 11:57:00 | $16.20 | BUY | 2840 | $46,014.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,775.07 | 16.9% | 3 |
| 2026-05-18 11:56:00 | $16.23 | BUY | 2840 | $46,089.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,700.38 | 16.71% | 3 |
| 2026-05-18 11:55:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 11:54:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 11:53:00 | $16.24 | BUY | 2840 | $46,107.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,682.20 | 16.66% | 3 |
| 2026-05-18 11:52:00 | $16.16 | BUY | 2840 | $45,899.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,889.80 | 17.19% | 3 |
| 2026-05-18 11:51:00 | $16.15 | BUY | 2840 | $45,866.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,923.60 | 17.28% | 3 |
| 2026-05-18 11:50:00 | $16.17 | BUY | 2840 | $45,908.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,881.00 | 17.17% | 3 |
| 2026-05-18 11:49:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 11:48:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 11:47:00 | $16.22 | BUY | 2840 | $46,067.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,721.68 | 16.76% | 3 |
| 2026-05-18 11:46:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 11:45:00 | $16.22 | BUY | 2840 | $46,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,713.44 | 16.74% | 3 |
| 2026-05-18 11:44:00 | $16.21 | BUY | 2840 | $46,036.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,752.92 | 16.84% | 3 |
| 2026-05-18 11:43:00 | $16.25 | BUY | 2840 | $46,150.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,639.60 | 16.55% | 3 |
| 2026-05-18 11:42:00 | $16.26 | BUY | 2840 | $46,164.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,625.40 | 16.52% | 3 |
| 2026-05-18 11:41:00 | $16.28 | BUY | 2840 | $46,231.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,558.38 | 16.35% | 3 |
| 2026-05-18 11:40:00 | $16.24 | BUY | 2840 | $46,111.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,677.94 | 16.65% | 3 |
| 2026-05-18 11:39:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 11:38:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 11:37:00 | $16.24 | BUY | 2840 | $46,133.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,656.64 | 16.6% | 3 |
| 2026-05-18 11:36:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 11:35:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 11:34:00 | $16.22 | BUY | 2840 | $46,060.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,728.78 | 16.78% | 3 |
| 2026-05-18 11:33:00 | $16.20 | BUY | 2840 | $45,993.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,795.80 | 16.95% | 3 |
| 2026-05-18 11:32:00 | $16.17 | BUY | 2840 | $45,934.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,855.44 | 17.1% | 3 |
| 2026-05-18 11:31:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 11:30:00 | $16.12 | BUY | 2840 | $45,766.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,023.00 | 17.53% | 3 |
| 2026-05-18 11:29:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 11:28:00 | $16.20 | BUY | 2840 | $46,008.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,781.60 | 16.91% | 3 |
| 2026-05-18 11:27:00 | $16.25 | BUY | 2840 | $46,150.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,639.60 | 16.55% | 3 |
| 2026-05-18 11:26:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 11:25:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:24:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 11:23:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 11:22:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 11:21:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:20:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 11:19:00 | $16.16 | BUY | 2840 | $45,894.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,895.20 | 17.2% | 3 |
| 2026-05-18 11:18:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:17:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:16:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:15:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 11:14:00 | $16.27 | BUY | 2840 | $46,206.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.80 | 16.41% | 3 |
| 2026-05-18 11:13:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 11:12:00 | $16.30 | BUY | 2840 | $46,292.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,497.60 | 16.2% | 3 |
| 2026-05-18 11:11:00 | $16.32 | BUY | 2840 | $46,348.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.80 | 16.05% | 3 |
| 2026-05-18 11:10:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 11:09:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 11:08:00 | $16.27 | BUY | 2840 | $46,206.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.80 | 16.41% | 3 |
| 2026-05-18 11:07:00 | $16.29 | BUY | 2840 | $46,263.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,526.00 | 16.27% | 3 |
| 2026-05-18 11:06:00 | $16.35 | BUY | 2840 | $46,434.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,355.60 | 15.84% | 3 |
| 2026-05-18 11:05:00 | $16.37 | BUY | 2840 | $46,490.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,298.80 | 15.7% | 3 |
| 2026-05-18 11:04:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,100.00 | 15.21% | 3 |
| 2026-05-18 11:03:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,156.80 | 15.35% | 3 |
| 2026-05-18 11:02:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,071.60 | 15.14% | 3 |
| 2026-05-18 11:01:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,071.60 | 15.14% | 3 |
| 2026-05-18 11:00:00 | $16.40 | BUY | 2840 | $46,576.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,213.60 | 15.49% | 3 |
| 2026-05-18 10:59:00 | $16.40 | BUY | 2840 | $46,576.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,213.60 | 15.49% | 3 |
| 2026-05-18 10:58:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,156.80 | 15.35% | 3 |
| 2026-05-18 10:57:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,185.20 | 15.42% | 3 |
| 2026-05-18 10:56:00 | $16.34 | BUY | 2840 | $46,405.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,384.00 | 15.91% | 3 |
| 2026-05-18 10:55:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 10:54:00 | $16.33 | BUY | 2840 | $46,377.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,412.40 | 15.98% | 3 |
| 2026-05-18 10:53:00 | $16.36 | BUY | 2840 | $46,462.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,327.20 | 15.77% | 3 |
| 2026-05-18 10:52:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,185.20 | 15.42% | 3 |
| 2026-05-18 10:51:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,185.20 | 15.42% | 3 |
| 2026-05-18 10:50:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 10:49:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 10:48:00 | $16.20 | BUY | 2840 | $46,008.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,781.60 | 16.91% | 3 |
| 2026-05-18 10:47:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 10:46:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 10:45:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 10:44:00 | $16.37 | BUY | 2840 | $46,490.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,298.80 | 15.7% | 3 |
| 2026-05-18 10:43:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,156.80 | 15.35% | 3 |
| 2026-05-18 10:42:00 | $16.40 | BUY | 2840 | $46,576.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,213.60 | 15.49% | 3 |
| 2026-05-18 10:41:00 | $16.33 | BUY | 2840 | $46,377.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,412.40 | 15.98% | 3 |
| 2026-05-18 10:40:00 | $16.35 | BUY | 2840 | $46,434.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,355.60 | 15.84% | 3 |
| 2026-05-18 10:39:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,185.20 | 15.42% | 3 |
| 2026-05-18 10:38:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,156.80 | 15.35% | 3 |
| 2026-05-18 10:37:00 | $16.40 | BUY | 2840 | $46,576.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,213.60 | 15.49% | 3 |
| 2026-05-18 10:36:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 10:35:00 | $16.25 | BUY | 2840 | $46,150.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,639.60 | 16.55% | 3 |
| 2026-05-18 10:34:00 | $16.32 | BUY | 2840 | $46,348.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.80 | 16.05% | 3 |
| 2026-05-18 10:33:00 | $16.33 | BUY | 2840 | $46,377.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,412.40 | 15.98% | 3 |
| 2026-05-18 10:32:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,986.40 | 14.93% | 3 |
| 2026-05-18 10:31:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,872.80 | 14.65% | 3 |
| 2026-05-18 10:30:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,986.40 | 14.93% | 3 |
| 2026-05-18 10:29:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,872.80 | 14.65% | 3 |
| 2026-05-18 10:28:00 | $16.54 | BUY | 2840 | $46,973.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,816.00 | 14.51% | 3 |
| 2026-05-18 10:27:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,730.80 | 14.3% | 3 |
| 2026-05-18 10:26:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,759.20 | 14.37% | 3 |
| 2026-05-18 10:25:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,787.60 | 14.44% | 3 |
| 2026-05-18 10:24:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,759.20 | 14.37% | 3 |
| 2026-05-18 10:23:00 | $16.62 | BUY | 2840 | $47,200.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,588.80 | 13.96% | 3 |
| 2026-05-18 10:22:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,418.40 | 13.55% | 3 |
| 2026-05-18 10:21:00 | $16.66 | BUY | 2840 | $47,314.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,475.20 | 13.69% | 3 |
| 2026-05-18 10:20:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,446.80 | 13.62% | 3 |
| 2026-05-18 10:19:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,418.40 | 13.55% | 3 |
| 2026-05-18 10:18:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,418.40 | 13.55% | 3 |
| 2026-05-18 10:17:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,191.20 | 13.01% | 3 |
| 2026-05-18 10:08:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,106.00 | 12.81% | 3 |
| 2026-05-18 10:07:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,446.80 | 13.62% | 3 |
| 2026-05-18 10:06:00 | $16.66 | BUY | 2840 | $47,314.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,475.20 | 13.69% | 3 |
| 2026-05-18 10:05:00 | $16.54 | BUY | 2840 | $46,973.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,816.00 | 14.51% | 3 |
| 2026-05-18 10:04:00 | $16.54 | BUY | 2840 | $46,973.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,816.00 | 14.51% | 3 |
| 2026-05-18 10:03:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,958.00 | 14.86% | 3 |
| 2026-05-18 10:02:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,986.40 | 14.93% | 3 |
| 2026-05-18 10:01:00 | $16.54 | BUY | 2840 | $46,973.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,816.00 | 14.51% | 3 |
| 2026-05-18 10:00:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,730.80 | 14.3% | 3 |
| 2026-05-18 09:59:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,333.20 | 13.35% | 3 |
| 2026-05-18 09:58:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,333.20 | 13.35% | 3 |
| 2026-05-18 09:57:00 | $16.64 | BUY | 2840 | $47,257.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,532.00 | 13.82% | 3 |
| 2026-05-18 09:56:00 | $16.84 | BUY | 2840 | $47,825.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,964.00 | 12.47% | 3 |
| 2026-05-18 09:55:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,020.80 | 12.6% | 3 |
| 2026-05-18 09:54:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,992.40 | 12.54% | 3 |
| 2026-05-18 09:50:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,020.80 | 12.6% | 3 |
| 2026-05-18 09:49:00 | $16.64 | BUY | 2840 | $47,257.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,532.00 | 13.82% | 3 |
| 2026-05-18 09:48:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,020.80 | 12.6% | 3 |
| 2026-05-18 09:47:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,304.80 | 13.28% | 3 |
| 2026-05-18 09:46:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,390.00 | 13.48% | 3 |
| 2026-05-18 09:45:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,390.00 | 13.48% | 3 |
| 2026-05-18 09:44:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,730.80 | 14.3% | 3 |
| 2026-05-18 09:43:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,077.60 | 12.74% | 3 |
| 2026-05-18 09:42:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,248.00 | 13.14% | 3 |
| 2026-05-18 09:41:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,020.80 | 12.6% | 3 |
| 2026-05-18 09:40:00 | $16.91 | BUY | 2840 | $48,024.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,765.20 | 12% | 3 |
| 2026-05-18 09:39:00 | $16.97 | BUY | 2840 | $48,194.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,594.80 | 11.61% | 3 |
| 2026-05-18 09:38:00 | $17.03 | BUY | 2840 | $48,365.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,424.40 | 11.22% | 3 |
| 2026-05-18 09:37:00 | $17.14 | BUY | 2840 | $48,677.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,112.00 | 10.5% | 3 |
| 2026-05-18 09:36:00 | $17.16 | BUY | 2840 | $48,734.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,055.20 | 10.37% | 3 |
| 2026-05-18 09:35:00 | $17.34 | BUY | 2840 | $49,245.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $4,544.00 | 9.23% | 3 |
| 2026-05-18 09:34:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $4,629.20 | 9.42% | 3 |
| 2026-05-18 09:33:00 | $17.39 | BUY | 2840 | $49,387.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $4,402.00 | 8.91% | 3 |
| 2026-05-18 09:32:00 | $17.32 | BUY | 2840 | $49,188.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $4,600.80 | 9.35% | 3 |
| 2026-05-18 09:31:00 | $17.58 | BUY | 2840 | $49,927.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,862.40 | 7.74% | 3 |
| 2026-05-18 09:30:00 | $17.65 | BUY | 2840 | $50,126.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,663.60 | 7.31% | 3 |
| 2026-05-15 12:46:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:42:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:41:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,151.00 | 6.46% | 6 |
| 2026-05-15 12:40:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:39:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:38:00 | $17.73 | BUY | 2740 | $48,580.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,315.40 | 6.82% | 6 |
| 2026-05-15 12:37:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,288.00 | 6.76% | 6 |
| 2026-05-15 12:36:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,151.00 | 6.46% | 6 |
| 2026-05-15 12:35:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:34:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,233.20 | 6.64% | 6 |
| 2026-05-15 12:33:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,233.20 | 6.64% | 6 |
| 2026-05-15 12:32:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,151.00 | 6.46% | 6 |
| 2026-05-15 12:28:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,151.00 | 6.46% | 6 |
| 2026-05-15 10:07:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,233.20 | 6.64% | 6 |
| 2026-05-15 10:06:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,452.40 | 7.13% | 6 |
| 2026-05-15 10:05:00 | $17.72 | BUY | 2740 | $48,552.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,342.80 | 6.88% | 6 |
| 2026-05-15 10:04:00 | $17.64 | BUY | 2740 | $48,333.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,562.00 | 7.37% | 6 |
| 2026-05-15 10:03:00 | $17.69 | BUY | 2740 | $48,470.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,425.00 | 7.07% | 6 |
| 2026-05-15 10:02:00 | $17.71 | BUY | 2740 | $48,525.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,370.20 | 6.95% | 6 |
| 2026-05-15 10:01:00 | $17.59 | BUY | 2740 | $48,196.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,699.00 | 7.67% | 6 |
| 2026-05-15 10:00:00 | $17.60 | BUY | 2740 | $48,224.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,671.60 | 7.61% | 6 |
| 2026-05-15 09:59:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,452.40 | 7.13% | 6 |
| 2026-05-15 09:58:00 | $17.72 | BUY | 2740 | $48,552.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,342.80 | 6.88% | 6 |
| 2026-05-15 09:57:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,041.40 | 6.23% | 6 |
| 2026-05-15 09:56:00 | $18.00 | BUY | 2740 | $49,320.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,575.60 | 5.22% | 6 |
| 2026-05-15 09:55:00 | $18.04 | BUY | 2740 | $49,429.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,466.00 | 4.99% | 6 |
| 2026-05-15 09:54:00 | $17.97 | BUY | 2740 | $49,237.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,657.80 | 5.4% | 6 |
| 2026-05-15 09:53:00 | $17.89 | BUY | 2740 | $49,018.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,877.00 | 5.87% | 6 |
| 2026-05-15 09:52:00 | $17.89 | BUY | 2740 | $49,018.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,877.00 | 5.87% | 6 |
| 2026-05-15 09:51:00 | $17.94 | BUY | 2740 | $49,155.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,740.00 | 5.57% | 6 |
| 2026-05-15 09:50:00 | $18.00 | BUY | 2740 | $49,320.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,575.60 | 5.22% | 6 |
| 2026-05-15 09:47:00 | $17.95 | BUY | 2740 | $49,183.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,712.60 | 5.52% | 6 |
| 2026-05-15 09:46:00 | $17.98 | BUY | 2740 | $49,265.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,630.40 | 5.34% | 6 |
| 2026-05-14 10:06:00 | $18.05 | BUY | 2770 | $49,998.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,465.30 | 4.93% | 7 |
| 2026-05-14 10:05:00 | $18.03 | BUY | 2770 | $49,943.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,520.70 | 5.05% | 7 |
| 2026-05-14 10:04:00 | $18.04 | BUY | 2770 | $49,970.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,493.00 | 4.99% | 7 |
| 2026-05-14 10:01:00 | $18.02 | BUY | 2770 | $49,915.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,548.40 | 5.11% | 7 |
| 2026-05-14 10:00:00 | $17.98 | BUY | 2770 | $49,804.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,659.20 | 5.34% | 7 |
| 2026-05-14 09:59:00 | $17.87 | BUY | 2770 | $49,499.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,963.90 | 5.99% | 7 |
| 2026-05-14 09:58:00 | $17.95 | BUY | 2770 | $49,721.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,742.30 | 5.52% | 7 |
| 2026-05-14 09:57:00 | $18.11 | BUY | 2770 | $50,164.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,299.10 | 4.58% | 7 |
| 2026-05-14 09:52:00 | $18.11 | BUY | 2770 | $50,164.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,299.10 | 4.58% | 7 |
| 2026-05-14 09:43:00 | $18.10 | BUY | 2770 | $50,137.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,326.80 | 4.64% | 7 |
| 2026-05-14 09:42:00 | $18.06 | BUY | 2770 | $50,026.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,437.60 | 4.87% | 7 |
| 2026-05-14 09:41:00 | $18.04 | BUY | 2770 | $49,970.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,493.00 | 4.99% | 7 |
| 2026-05-14 09:40:00 | $18.09 | BUY | 2770 | $50,109.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,354.50 | 4.7% | 7 |
| 2026-05-14 09:39:00 | $18.09 | BUY | 2770 | $50,109.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,354.50 | 4.7% | 7 |
| 2026-05-14 09:38:00 | $18.03 | BUY | 2770 | $49,943.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,520.70 | 5.05% | 7 |
| 2026-05-14 09:30:00 | $18.10 | BUY | 2770 | $50,137.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,326.80 | 4.64% | 7 |
| 2026-05-13 09:50:00 | $17.92 | BUY | 2720 | $48,742.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,774.40 | 5.69% | 8 |
| 2026-05-13 09:48:00 | $17.97 | BUY | 2720 | $48,878.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,638.40 | 5.4% | 8 |
| 2026-05-13 09:47:00 | $18.02 | BUY | 2720 | $49,014.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,502.40 | 5.11% | 8 |
| 2026-05-13 09:46:00 | $18.07 | BUY | 2720 | $49,150.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,366.40 | 4.81% | 8 |
| 2026-05-13 09:45:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,768.00 | 3.55% | 8 |
| 2026-05-13 09:44:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,632.00 | 3.27% | 8 |
| 2026-05-13 09:36:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,550.40 | 3.1% | 8 |
| 2026-05-13 09:30:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,387.20 | 2.77% | 8 |
| 2026-05-12 13:09:00 | $18.41 | BUY | 2430 | $44,736.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,287.66 | 2.88% | 9 |
| 2026-05-12 13:08:00 | $18.36 | BUY | 2430 | $44,614.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,409.40 | 3.16% | 9 |
| 2026-05-12 13:07:00 | $18.40 | BUY | 2430 | $44,713.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,310.50 | 2.93% | 9 |
| 2026-05-12 13:06:00 | $18.42 | BUY | 2430 | $44,760.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,264.09 | 2.82% | 9 |
| 2026-05-12 13:05:00 | $18.30 | BUY | 2430 | $44,469.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,554.96 | 3.5% | 9 |
| 2026-05-12 13:04:00 | $18.28 | BUY | 2430 | $44,420.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,603.80 | 3.61% | 9 |
| 2026-05-12 13:03:00 | $18.32 | BUY | 2430 | $44,517.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,506.60 | 3.38% | 9 |
| 2026-05-12 13:02:00 | $18.31 | BUY | 2430 | $44,493.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,530.66 | 3.44% | 9 |
| 2026-05-12 13:01:00 | $18.32 | BUY | 2430 | $44,505.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,518.75 | 3.41% | 9 |
| 2026-05-12 13:00:00 | $18.33 | BUY | 2430 | $44,529.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,494.45 | 3.36% | 9 |
| 2026-05-12 12:59:00 | $18.24 | BUY | 2430 | $44,311.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,713.15 | 3.87% | 9 |
| 2026-05-12 12:58:00 | $18.26 | BUY | 2430 | $44,377.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,646.33 | 3.71% | 9 |
| 2026-05-12 12:57:00 | $18.28 | BUY | 2430 | $44,408.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,615.95 | 3.64% | 9 |
| 2026-05-12 12:56:00 | $18.26 | BUY | 2430 | $44,371.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,652.40 | 3.72% | 9 |
| 2026-05-12 12:55:00 | $18.32 | BUY | 2430 | $44,517.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,506.60 | 3.38% | 9 |
| 2026-05-12 12:54:00 | $18.36 | BUY | 2430 | $44,602.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,421.55 | 3.19% | 9 |
| 2026-05-12 12:53:00 | $18.34 | BUY | 2430 | $44,554.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,470.15 | 3.3% | 9 |
| 2026-05-12 12:52:00 | $18.38 | BUY | 2430 | $44,651.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,372.95 | 3.07% | 9 |
| 2026-05-12 12:51:00 | $18.43 | BUY | 2430 | $44,784.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,239.30 | 2.77% | 9 |
| 2026-05-12 12:50:00 | $18.45 | BUY | 2430 | $44,833.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,190.70 | 2.66% | 9 |
| 2026-05-12 12:49:00 | $18.46 | BUY | 2430 | $44,857.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,166.40 | 2.6% | 9 |
| 2026-05-12 12:48:00 | $18.50 | BUY | 2430 | $44,955.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,069.20 | 2.38% | 9 |
| 2026-05-12 12:47:00 | $18.47 | BUY | 2430 | $44,882.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,142.10 | 2.54% | 9 |
| 2026-05-12 12:46:00 | $18.50 | BUY | 2430 | $44,955.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,069.20 | 2.38% | 9 |
| 2026-05-12 12:45:00 | $18.51 | BUY | 2430 | $44,979.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,044.90 | 2.32% | 9 |
| 2026-05-12 12:44:00 | $18.57 | BUY | 2430 | $45,125.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $899.10 | 1.99% | 9 |
| 2026-05-12 12:43:00 | $18.59 | BUY | 2430 | $45,173.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $850.50 | 1.88% | 9 |
| 2026-05-12 12:42:00 | $18.57 | BUY | 2430 | $45,125.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $899.10 | 1.99% | 9 |
| 2026-05-12 12:41:00 | $18.60 | BUY | 2430 | $45,198.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $826.20 | 1.83% | 9 |
| 2026-05-12 12:39:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:38:00 | $18.66 | BUY | 2430 | $45,343.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $680.40 | 1.5% | 9 |
| 2026-05-12 12:24:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:23:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:22:00 | $18.68 | BUY | 2430 | $45,392.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $631.80 | 1.39% | 9 |
| 2026-05-12 12:21:00 | $18.66 | BUY | 2430 | $45,343.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $680.40 | 1.5% | 9 |
| 2026-05-12 12:19:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:04:00 | $18.65 | BUY | 2430 | $45,319.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $704.70 | 1.55% | 9 |
| 2026-05-12 12:03:00 | $18.65 | BUY | 2430 | $45,319.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $704.70 | 1.55% | 9 |
| 2026-05-12 12:02:00 | $18.66 | BUY | 2430 | $45,343.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $680.40 | 1.5% | 9 |
| 2026-05-12 12:01:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:00:00 | $18.57 | BUY | 2430 | $45,125.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $899.10 | 1.99% | 9 |
| 2026-05-12 11:59:00 | $18.56 | BUY | 2430 | $45,100.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $923.40 | 2.05% | 9 |
| 2026-05-12 11:58:00 | $18.57 | BUY | 2430 | $45,125.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $899.10 | 1.99% | 9 |
| 2026-05-12 11:57:00 | $18.63 | BUY | 2430 | $45,270.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $753.30 | 1.66% | 9 |
| 2026-05-12 11:56:00 | $18.66 | BUY | 2430 | $45,343.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $680.40 | 1.5% | 9 |
| 2026-05-12 11:55:00 | $18.72 | BUY | 2430 | $45,489.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $534.60 | 1.18% | 9 |
| 2026-05-12 11:54:00 | $18.75 | BUY | 2430 | $45,562.50 | 2026-05-21 09:31:00 | $19.13 | Sold | $923.40 | 2.03% | 9 |
| 2026-05-12 11:53:00 | $18.76 | BUY | 2430 | $45,586.80 | 2026-05-21 09:31:00 | $19.13 | Sold | $899.10 | 1.97% | 9 |
| 2026-05-12 11:52:00 | $18.80 | BUY | 2430 | $45,684.00 | 2026-05-21 09:31:00 | $19.13 | Sold | $801.90 | 1.76% | 9 |
| 2026-05-12 11:51:00 | $18.93 | BUY | 2430 | $45,999.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $996.30 | 2.17% | 9 |
| 2026-05-12 11:50:00 | $18.89 | BUY | 2430 | $45,902.70 | 2026-05-21 09:31:00 | $19.13 | Sold | $583.20 | 1.27% | 9 |
| 2026-05-12 11:49:00 | $18.93 | BUY | 2430 | $45,999.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $996.30 | 2.17% | 9 |
| 2026-05-12 11:36:00 | $18.93 | BUY | 2430 | $45,999.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $996.30 | 2.17% | 9 |
| 2026-05-12 11:35:00 | $18.90 | BUY | 2430 | $45,927.00 | 2026-05-21 09:31:00 | $19.13 | Sold | $558.90 | 1.22% | 9 |
| 2026-05-12 11:33:00 | $18.92 | BUY | 2430 | $45,975.60 | 2026-05-21 09:31:00 | $19.13 | Sold | $510.30 | 1.11% | 9 |
| 2026-05-12 11:32:00 | $18.92 | BUY | 2430 | $45,975.60 | 2026-05-21 09:31:00 | $19.13 | Sold | $510.30 | 1.11% | 9 |
| 2026-05-12 11:31:00 | $18.83 | BUY | 2430 | $45,756.90 | 2026-05-21 09:31:00 | $19.13 | Sold | $729.00 | 1.59% | 9 |
| 2026-05-12 11:30:00 | $18.90 | BUY | 2430 | $45,927.00 | 2026-05-21 09:31:00 | $19.13 | Sold | $558.90 | 1.22% | 9 |
| 2026-05-12 11:29:00 | $18.80 | BUY | 2430 | $45,684.00 | 2026-05-21 09:31:00 | $19.13 | Sold | $801.90 | 1.76% | 9 |
| 2026-05-12 11:28:00 | $18.79 | BUY | 2430 | $45,659.70 | 2026-05-21 09:31:00 | $19.13 | Sold | $826.20 | 1.81% | 9 |
| 2026-05-12 11:27:00 | $18.89 | BUY | 2430 | $45,902.70 | 2026-05-21 09:31:00 | $19.13 | Sold | $583.20 | 1.27% | 9 |
| 2026-05-12 11:26:00 | $18.87 | BUY | 2430 | $45,854.10 | 2026-05-21 09:31:00 | $19.13 | Sold | $631.80 | 1.38% | 9 |
| 2026-05-12 11:25:00 | $18.85 | BUY | 2430 | $45,805.50 | 2026-05-21 09:31:00 | $19.13 | Sold | $680.40 | 1.49% | 9 |
| 2026-05-12 11:24:00 | $18.84 | BUY | 2430 | $45,781.20 | 2026-05-21 09:31:00 | $19.13 | Sold | $704.70 | 1.54% | 9 |
| 2026-05-12 11:23:00 | $18.93 | BUY | 2430 | $45,999.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $996.30 | 2.17% | 9 |
| 2026-05-12 11:22:00 | $18.96 | BUY | 2430 | $46,072.80 | 2026-05-21 09:32:00 | $19.34 | Sold | $923.40 | 2% | 9 |
| 2026-05-12 11:21:00 | $19.00 | BUY | 2430 | $46,170.00 | 2026-05-21 09:32:00 | $19.34 | Sold | $826.20 | 1.79% | 9 |
| 2026-05-12 11:19:00 | $19.07 | BUY | 2430 | $46,340.10 | 2026-05-21 09:32:00 | $19.34 | Sold | $656.10 | 1.42% | 9 |
| 2026-05-12 11:18:00 | $18.98 | BUY | 2430 | $46,121.40 | 2026-05-21 09:32:00 | $19.34 | Sold | $874.80 | 1.9% | 9 |
| 2026-05-12 11:17:00 | $19.01 | BUY | 2430 | $46,194.30 | 2026-05-21 09:32:00 | $19.34 | Sold | $801.90 | 1.74% | 9 |
| 2026-05-12 11:16:00 | $19.03 | BUY | 2430 | $46,242.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $753.30 | 1.63% | 9 |
| 2026-05-12 11:15:00 | $19.13 | BUY | 2430 | $46,485.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $510.30 | 1.1% | 9 |
| 2026-05-12 11:14:00 | $19.20 | BUY | 2430 | $46,656.00 | 2026-05-21 09:33:00 | $19.43 | Sold | $558.90 | 1.2% | 9 |
| 2026-05-12 11:13:00 | $19.27 | BUY | 2430 | $46,826.10 | 2026-05-21 09:34:00 | $19.74 | Sold | $1,142.10 | 2.44% | 9 |
| 2026-05-12 11:12:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-05-21 09:34:00 | $19.74 | Sold | $947.70 | 2.02% | 9 |
| 2026-05-12 11:11:00 | $19.40 | BUY | 2430 | $47,142.00 | 2026-05-21 09:34:00 | $19.74 | Sold | $826.20 | 1.75% | 9 |
| 2026-05-12 11:10:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-05-21 09:34:00 | $19.74 | Sold | $704.70 | 1.49% | 9 |
| 2026-05-12 11:09:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-05-21 09:34:00 | $19.74 | Sold | $558.90 | 1.18% | 9 |
| 2026-05-12 11:08:00 | $19.48 | BUY | 2430 | $47,336.40 | 2026-05-21 09:34:00 | $19.74 | Sold | $631.80 | 1.33% | 9 |
| 2026-05-12 11:07:00 | $19.53 | BUY | 2430 | $47,457.90 | 2026-05-21 09:34:00 | $19.74 | Sold | $510.30 | 1.08% | 9 |
| 2026-05-12 11:06:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-05-21 09:34:00 | $19.74 | Sold | $558.90 | 1.18% | 9 |
| 2026-05-12 11:05:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-05-21 09:34:00 | $19.74 | Sold | $558.90 | 1.18% | 9 |
| 2026-05-12 11:02:00 | $19.50 | BUY | 2430 | $47,385.00 | 2026-05-21 09:34:00 | $19.74 | Sold | $583.20 | 1.23% | 9 |
| 2026-05-12 11:01:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-05-21 09:34:00 | $19.74 | Sold | $558.90 | 1.18% | 9 |
| 2026-05-12 10:59:00 | $19.50 | BUY | 2430 | $47,385.00 | 2026-05-21 09:34:00 | $19.74 | Sold | $583.20 | 1.23% | 9 |
| 2026-05-12 10:51:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-05-21 09:34:00 | $19.74 | Sold | $704.70 | 1.49% | 9 |
| 2026-05-12 10:50:00 | $19.49 | BUY | 2430 | $47,360.70 | 2026-05-21 09:34:00 | $19.74 | Sold | $607.50 | 1.28% | 9 |
| 2026-05-12 10:49:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-05-21 09:35:00 | $19.98 | Sold | $996.30 | 2.1% | 9 |
| 2026-05-12 10:48:00 | $19.60 | BUY | 2430 | $47,628.00 | 2026-05-21 09:35:00 | $19.98 | Sold | $923.40 | 1.94% | 9 |
| 2026-05-12 10:47:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-05-21 09:35:00 | $19.98 | Sold | $801.90 | 1.68% | 9 |
| 2026-05-12 10:36:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-05-21 09:35:00 | $19.98 | Sold | $801.90 | 1.68% | 9 |
| 2026-05-12 10:35:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-05-21 09:35:00 | $19.98 | Sold | $947.70 | 1.99% | 9 |
| 2026-05-12 10:34:00 | $19.64 | BUY | 2430 | $47,725.20 | 2026-05-21 09:35:00 | $19.98 | Sold | $826.20 | 1.73% | 9 |
| 2026-05-12 10:33:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-05-21 09:35:00 | $19.98 | Sold | $996.30 | 2.1% | 9 |
| 2026-05-12 10:32:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-05-21 09:35:00 | $19.98 | Sold | $777.60 | 1.63% | 9 |
| 2026-05-12 10:31:00 | $19.74 | BUY | 2430 | $47,968.20 | 2026-05-21 09:35:00 | $19.98 | Sold | $583.20 | 1.22% | 9 |
| 2026-05-12 10:30:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-05-21 09:35:00 | $19.98 | Sold | $704.70 | 1.47% | 9 |
| 2026-05-12 10:28:00 | $19.85 | BUY | 2430 | $48,235.50 | 2026-05-21 09:36:00 | $20.13 | Sold | $680.40 | 1.41% | 9 |
| 2026-05-12 09:59:00 | $19.82 | BUY | 2430 | $48,162.60 | 2026-05-21 09:36:00 | $20.13 | Sold | $753.30 | 1.56% | 9 |
| 2026-05-12 09:58:00 | $19.93 | BUY | 2430 | $48,429.90 | 2026-05-21 09:37:00 | $20.39 | Sold | $1,117.80 | 2.31% | 9 |
| 2026-05-12 09:57:00 | $19.95 | BUY | 2430 | $48,478.50 | 2026-05-21 09:37:00 | $20.39 | Sold | $1,069.20 | 2.21% | 9 |
| 2026-05-12 09:56:00 | $19.99 | BUY | 2430 | $48,575.70 | 2026-05-21 09:37:00 | $20.39 | Sold | $972.00 | 2% | 9 |
| 2026-05-12 09:52:00 | $20.08 | BUY | 2430 | $48,794.40 | 2026-05-21 09:37:00 | $20.39 | Sold | $753.30 | 1.54% | 9 |
| 2026-05-12 09:37:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-05-21 09:40:00 | $20.53 | Sold | $826.20 | 1.68% | 9 |
| 2026-05-12 09:34:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-05-21 09:40:00 | $20.53 | Sold | $680.40 | 1.38% | 9 |
| 2026-05-12 09:30:00 | $20.58 | SELL | 2430 | $50,009.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $20.54 | SELL | 2700 | $55,444.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $20.56 | SELL | 2700 | $55,498.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $20.58 | SELL | 2700 | $55,552.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $20.62 | SELL | 2700 | $55,660.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $20.72 | SELL | 2700 | $55,944.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $20.68 | SELL | 2700 | $55,823.30 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $20.59 | SELL | 2700 | $55,579.50 | - | - | - | - |
Buy Times -> Sold
2560 -> 72.93% -> 1867
Sell Times -> Sold
1722 -> 108.42% -> 1867
Average Cost
$47,140.58
Min: $41,518.40 - Max: $50,397.90
Average Hold Days
8.1 days
Min: 2 - Max: 14
Average Gain
$6,001.35
Min: $510.30 - Max: $11,544.00
Average Gain (%)
12.72%
Min: 1.03% - Max: 24.1%
Buy Times -> Still Hold
2560 -> 27.07% -> 693
Avg. Hold Cost (Not Sold)
$47,057.92
Min: $45,333.80 - Max: $50,290.20
Avg. Hold Days (Not Sold)
14.5 days
Min: 3 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $16.40 | BUY | 3020 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $16.43 | BUY | 3020 | $49,618.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $16.42 | BUY | 3020 | $49,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $16.44 | BUY | 3020 | $49,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:58:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:53:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:52:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:51:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $16.40 | BUY | 2860 | $46,904.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:48:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:47:00 | $16.46 | BUY | 2860 | $47,075.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:46:00 | $16.46 | BUY | 2860 | $47,075.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $16.38 | BUY | 2860 | $46,846.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $16.42 | BUY | 2860 | $46,961.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $16.48 | BUY | 2860 | $47,132.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $16.45 | BUY | 2860 | $47,047.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $16.47 | BUY | 2860 | $47,104.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $16.35 | BUY | 2860 | $46,761.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $16.32 | BUY | 2860 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $16.32 | BUY | 2860 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $16.29 | BUY | 2860 | $46,589.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $16.35 | BUY | 2860 | $46,761.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $16.33 | BUY | 2860 | $46,703.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $16.29 | BUY | 2860 | $46,589.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $16.37 | BUY | 2860 | $46,818.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $16.40 | BUY | 2860 | $46,904.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $16.44 | BUY | 2860 | $47,018.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $16.41 | BUY | 2860 | $46,932.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $16.37 | BUY | 2860 | $46,818.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $16.39 | BUY | 2860 | $46,875.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $16.43 | BUY | 2860 | $46,989.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $16.49 | BUY | 2860 | $47,161.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $16.51 | BUY | 2860 | $47,218.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $16.57 | BUY | 2860 | $47,390.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $16.63 | BUY | 2860 | $47,561.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $16.59 | BUY | 2860 | $47,447.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $16.64 | BUY | 2860 | $47,590.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $16.65 | BUY | 2860 | $47,619.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $16.61 | BUY | 2860 | $47,504.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $16.59 | BUY | 2860 | $47,447.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $16.68 | BUY | 2860 | $47,704.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $16.68 | BUY | 2860 | $47,704.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $16.67 | BUY | 2860 | $47,676.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $16.69 | BUY | 2860 | $47,733.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $16.75 | BUY | 2860 | $47,905.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $16.73 | BUY | 2860 | $47,847.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $16.94 | BUY | 2860 | $48,448.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $17.19 | BUY | 2860 | $49,163.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $17.27 | BUY | 2860 | $49,392.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:43:00 | $17.30 | BUY | 2860 | $49,478.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $17.31 | BUY | 2860 | $49,506.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $17.17 | BUY | 2860 | $49,106.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $17.24 | BUY | 2860 | $49,306.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $17.37 | BUY | 2860 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:27:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $17.66 | BUY | 2660 | $46,970.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $17.63 | BUY | 2660 | $46,895.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $17.62 | BUY | 2660 | $46,869.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $17.62 | BUY | 2660 | $46,855.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $17.63 | BUY | 2660 | $46,895.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $17.63 | BUY | 2660 | $46,895.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $17.71 | BUY | 2660 | $47,105.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $17.70 | BUY | 2660 | $47,090.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $17.71 | BUY | 2660 | $47,108.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $17.72 | BUY | 2660 | $47,132.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $17.70 | BUY | 2660 | $47,082.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:17:00 | $17.72 | BUY | 2660 | $47,135.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $17.70 | BUY | 2660 | $47,068.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $17.71 | BUY | 2660 | $47,108.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $17.71 | BUY | 2660 | $47,095.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $17.68 | BUY | 2660 | $47,015.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $17.66 | BUY | 2660 | $46,979.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $17.64 | BUY | 2660 | $46,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $17.64 | BUY | 2660 | $46,922.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $17.65 | BUY | 2660 | $46,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $17.61 | BUY | 2660 | $46,842.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $17.58 | BUY | 2660 | $46,762.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $17.60 | BUY | 2660 | $46,816.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $17.61 | BUY | 2660 | $46,842.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $17.59 | BUY | 2660 | $46,789.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $17.58 | BUY | 2660 | $46,762.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $17.57 | BUY | 2660 | $46,736.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $17.65 | BUY | 2660 | $46,949.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $17.73 | BUY | 2660 | $47,161.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $17.69 | BUY | 2660 | $47,055.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $17.66 | BUY | 2660 | $46,975.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $17.68 | BUY | 2660 | $47,028.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $17.67 | BUY | 2660 | $47,002.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $17.73 | BUY | 2660 | $47,161.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $17.81 | BUY | 2660 | $47,374.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $17.84 | BUY | 2660 | $47,454.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $17.84 | BUY | 2660 | $47,454.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $17.75 | BUY | 2660 | $47,215.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $17.77 | BUY | 2660 | $47,268.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $17.76 | BUY | 2660 | $47,241.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $17.79 | BUY | 2660 | $47,321.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $17.83 | BUY | 2660 | $47,427.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $17.74 | BUY | 2660 | $47,188.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $17.78 | BUY | 2660 | $47,294.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $17.80 | BUY | 2660 | $47,348.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $17.82 | BUY | 2660 | $47,401.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $17.86 | BUY | 2660 | $47,507.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $17.85 | BUY | 2660 | $47,481.00 | - | - | Hold | - | - | 9 |
| 2026-06-26 15:26:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:06:00 | $18.05 | BUY | 2780 | $50,179.00 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:05:00 | $17.98 | BUY | 2780 | $49,984.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:04:00 | $18.03 | BUY | 2780 | $50,109.50 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:03:00 | $18.02 | BUY | 2780 | $50,095.60 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:01:00 | $18.05 | BUY | 2780 | $50,165.10 | - | - | Hold | - | - | 14 |
| 2026-06-26 15:00:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:59:00 | $18.03 | BUY | 2780 | $50,109.50 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:58:00 | $18.01 | BUY | 2780 | $50,053.90 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:57:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 14 |
| 2026-06-26 14:56:00 | $18.05 | BUY | 2780 | $50,172.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:54:00 | $18.06 | BUY | 2780 | $50,192.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:53:00 | $18.05 | BUY | 2780 | $50,186.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:50:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $17.99 | BUY | 2780 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $17.99 | BUY | 2780 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $17.95 | BUY | 2780 | $49,901.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:48:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:45:00 | $17.97 | BUY | 2780 | $49,956.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:41:00 | $18.04 | BUY | 2780 | $50,151.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:40:00 | $17.96 | BUY | 2780 | $49,928.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $17.89 | BUY | 2780 | $49,734.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:35:00 | $18.02 | BUY | 2780 | $50,095.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:34:00 | $17.83 | BUY | 2780 | $49,567.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $17.77 | BUY | 2780 | $49,400.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:31:00 | $18.09 | BUY | 2780 | $50,290.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $18.05 | BUY | 2780 | $50,179.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:59:00 | $18.40 | BUY | 2480 | $45,632.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:58:00 | $18.33 | BUY | 2480 | $45,464.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $18.36 | BUY | 2480 | $45,530.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:56:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:55:00 | $18.41 | BUY | 2480 | $45,656.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:54:00 | $18.41 | BUY | 2480 | $45,644.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:53:00 | $18.38 | BUY | 2480 | $45,582.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:52:00 | $18.37 | BUY | 2480 | $45,557.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:51:00 | $18.34 | BUY | 2480 | $45,470.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:50:00 | $18.35 | BUY | 2480 | $45,516.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:49:00 | $18.43 | BUY | 2480 | $45,694.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:48:00 | $18.42 | BUY | 2480 | $45,669.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:47:00 | $18.41 | BUY | 2480 | $45,658.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:46:00 | $18.39 | BUY | 2480 | $45,613.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:45:00 | $18.41 | BUY | 2480 | $45,646.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:44:00 | $18.42 | BUY | 2480 | $45,669.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:43:00 | $18.40 | BUY | 2480 | $45,626.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:42:00 | $18.40 | BUY | 2480 | $45,631.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:41:00 | $18.42 | BUY | 2480 | $45,681.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:40:00 | $18.39 | BUY | 2480 | $45,594.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:39:00 | $18.41 | BUY | 2480 | $45,653.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:38:00 | $18.36 | BUY | 2480 | $45,520.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:37:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:36:00 | $18.33 | BUY | 2480 | $45,460.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:35:00 | $18.35 | BUY | 2480 | $45,495.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:34:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:33:00 | $18.33 | BUY | 2480 | $45,446.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:32:00 | $18.29 | BUY | 2480 | $45,346.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:31:00 | $18.31 | BUY | 2480 | $45,411.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:30:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:29:00 | $18.50 | BUY | 2480 | $45,867.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:28:00 | $18.37 | BUY | 2480 | $45,557.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:27:00 | $18.39 | BUY | 2480 | $45,605.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:26:00 | $18.38 | BUY | 2480 | $45,570.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:25:00 | $18.32 | BUY | 2480 | $45,433.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:24:00 | $18.38 | BUY | 2480 | $45,582.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:23:00 | $18.36 | BUY | 2480 | $45,532.30 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:22:00 | $18.37 | BUY | 2480 | $45,568.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:21:00 | $18.46 | BUY | 2480 | $45,775.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:20:00 | $18.47 | BUY | 2480 | $45,801.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:19:00 | $18.47 | BUY | 2480 | $45,809.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:18:00 | $18.48 | BUY | 2480 | $45,830.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:17:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:16:00 | $18.47 | BUY | 2480 | $45,805.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:15:00 | $18.48 | BUY | 2480 | $45,830.10 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:14:00 | $18.48 | BUY | 2480 | $45,822.70 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:13:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:12:00 | $18.48 | BUY | 2480 | $45,828.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:11:00 | $18.48 | BUY | 2480 | $45,830.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:10:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:09:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:08:00 | $18.48 | BUY | 2480 | $45,839.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:07:00 | $18.48 | BUY | 2480 | $45,818.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:06:00 | $18.47 | BUY | 2480 | $45,805.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:05:00 | $18.51 | BUY | 2480 | $45,904.60 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:04:00 | $18.51 | BUY | 2480 | $45,904.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:03:00 | $18.51 | BUY | 2480 | $45,892.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:02:00 | $18.51 | BUY | 2480 | $45,904.80 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:01:00 | $18.51 | BUY | 2480 | $45,895.90 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:00:00 | $18.52 | BUY | 2480 | $45,917.20 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:59:00 | $18.56 | BUY | 2480 | $46,016.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:58:00 | $18.55 | BUY | 2480 | $46,004.00 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:57:00 | $18.53 | BUY | 2480 | $45,954.40 | - | - | Hold | - | - | 15 |
| 2026-06-25 14:56:00 | $18.55 | BUY | 2480 | $46,004.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:55:00 | $18.59 | BUY | 2480 | $46,090.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:54:00 | $18.61 | BUY | 2480 | $46,140.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:53:00 | $18.58 | BUY | 2480 | $46,078.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:52:00 | $18.62 | BUY | 2480 | $46,165.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:51:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:50:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:49:00 | $18.60 | BUY | 2480 | $46,128.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:48:00 | $18.54 | BUY | 2480 | $45,979.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:47:00 | $18.57 | BUY | 2480 | $46,041.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:46:00 | $18.56 | BUY | 2480 | $46,028.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:45:00 | $18.62 | BUY | 2480 | $46,165.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:44:00 | $18.66 | BUY | 2480 | $46,264.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:43:00 | $18.70 | BUY | 2480 | $46,363.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:42:00 | $18.67 | BUY | 2480 | $46,301.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:41:00 | $18.66 | BUY | 2480 | $46,264.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:40:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:39:00 | $18.72 | BUY | 2480 | $46,423.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:38:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:37:00 | $18.72 | BUY | 2480 | $46,413.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:36:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:35:00 | $18.67 | BUY | 2480 | $46,289.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:34:00 | $18.70 | BUY | 2480 | $46,363.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:33:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:32:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:31:00 | $18.82 | BUY | 2480 | $46,661.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:30:00 | $18.83 | BUY | 2480 | $46,698.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:27:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:26:00 | $18.80 | BUY | 2480 | $46,624.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:25:00 | $18.79 | BUY | 2480 | $46,599.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:24:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:23:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:22:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:21:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:20:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:19:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:18:00 | $18.76 | BUY | 2480 | $46,522.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:17:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:16:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:15:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:14:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:13:00 | $18.73 | BUY | 2480 | $46,455.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:12:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:11:00 | $18.79 | BUY | 2480 | $46,590.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:10:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:09:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:08:00 | $18.79 | BUY | 2480 | $46,586.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:07:00 | $18.78 | BUY | 2480 | $46,564.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:06:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:05:00 | $18.76 | BUY | 2480 | $46,515.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:04:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:03:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:02:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:01:00 | $18.85 | BUY | 2480 | $46,747.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:00:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:59:00 | $18.80 | BUY | 2480 | $46,629.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:58:00 | $18.83 | BUY | 2480 | $46,686.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:57:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:56:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:55:00 | $18.78 | BUY | 2480 | $46,574.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:54:00 | $18.76 | BUY | 2480 | $46,519.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:53:00 | $18.80 | BUY | 2480 | $46,611.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:52:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:51:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:50:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:49:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:48:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:47:00 | $18.73 | BUY | 2480 | $46,450.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:46:00 | $18.74 | BUY | 2480 | $46,474.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:45:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:44:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:43:00 | $18.82 | BUY | 2480 | $46,661.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:42:00 | $18.85 | BUY | 2480 | $46,747.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:40:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:36:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:35:00 | $18.84 | BUY | 2480 | $46,710.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:34:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:33:00 | $18.83 | BUY | 2480 | $46,704.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:32:00 | $18.80 | BUY | 2480 | $46,621.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:31:00 | $18.80 | BUY | 2480 | $46,624.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:30:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:29:00 | $18.82 | BUY | 2480 | $46,673.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:26:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:25:00 | $18.86 | BUY | 2480 | $46,760.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:24:00 | $18.84 | BUY | 2480 | $46,710.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:22:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:21:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:20:00 | $18.82 | BUY | 2480 | $46,673.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:19:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:14:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:13:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:12:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:11:00 | $18.77 | BUY | 2480 | $46,537.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:10:00 | $18.77 | BUY | 2480 | $46,543.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:09:00 | $18.69 | BUY | 2480 | $46,338.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:08:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:07:00 | $18.72 | BUY | 2480 | $46,415.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:06:00 | $18.69 | BUY | 2480 | $46,351.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:05:00 | $18.71 | BUY | 2480 | $46,388.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:04:00 | $18.76 | BUY | 2480 | $46,524.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:03:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:02:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:01:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:00:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:59:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:58:00 | $18.73 | BUY | 2480 | $46,449.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:57:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:56:00 | $18.71 | BUY | 2480 | $46,396.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:55:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:54:00 | $18.79 | BUY | 2480 | $46,598.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:53:00 | $18.75 | BUY | 2480 | $46,498.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:52:00 | $18.75 | BUY | 2480 | $46,487.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:51:00 | $18.76 | BUY | 2480 | $46,523.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:50:00 | $18.77 | BUY | 2480 | $46,540.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:49:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:48:00 | $18.76 | BUY | 2480 | $46,515.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:47:00 | $18.77 | BUY | 2480 | $46,537.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:46:00 | $18.73 | BUY | 2480 | $46,438.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:45:00 | $18.68 | BUY | 2480 | $46,314.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:44:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:43:00 | $18.74 | BUY | 2480 | $46,462.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:42:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:41:00 | $18.78 | BUY | 2480 | $46,569.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:40:00 | $18.76 | BUY | 2480 | $46,512.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:39:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:38:00 | $18.78 | BUY | 2480 | $46,562.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:37:00 | $18.82 | BUY | 2480 | $46,673.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:36:00 | $18.81 | BUY | 2480 | $46,636.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:35:00 | $18.86 | BUY | 2480 | $46,767.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:31:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:05:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:04:00 | $18.72 | BUY | 2480 | $46,425.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:03:00 | $18.68 | BUY | 2480 | $46,326.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:02:00 | $18.69 | BUY | 2480 | $46,351.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:01:00 | $18.70 | BUY | 2480 | $46,376.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:00:00 | $18.71 | BUY | 2480 | $46,400.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:59:00 | $18.70 | BUY | 2480 | $46,376.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:58:00 | $18.68 | BUY | 2480 | $46,326.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:57:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:56:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:55:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:54:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:53:00 | $18.71 | BUY | 2480 | $46,400.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:52:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:51:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:50:00 | $18.78 | BUY | 2480 | $46,574.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:49:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:48:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:43:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:42:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:39:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:25:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:21:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:20:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:19:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:18:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:17:00 | $18.86 | BUY | 2480 | $46,772.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:16:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:15:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:14:00 | $18.83 | BUY | 2480 | $46,698.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:13:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:12:00 | $18.84 | BUY | 2480 | $46,723.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:06:00 | $18.85 | BUY | 2480 | $46,748.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:05:00 | $18.79 | BUY | 2480 | $46,599.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:04:00 | $18.73 | BUY | 2480 | $46,450.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:03:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:02:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:01:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:00:00 | $18.77 | BUY | 2480 | $46,549.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:59:00 | $18.62 | BUY | 2480 | $46,177.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:58:00 | $18.63 | BUY | 2480 | $46,202.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:57:00 | $18.75 | BUY | 2480 | $46,500.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:56:00 | $18.76 | BUY | 2480 | $46,524.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:55:00 | $18.74 | BUY | 2480 | $46,475.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:54:00 | $18.81 | BUY | 2480 | $46,648.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:53:00 | $18.96 | BUY | 2480 | $47,020.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:52:00 | $19.12 | BUY | 2480 | $47,417.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:51:00 | $19.26 | BUY | 2480 | $47,764.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:48:00 | $19.25 | BUY | 2480 | $47,740.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:46:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:44:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:43:00 | $19.19 | BUY | 2440 | $46,823.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:42:00 | $19.19 | BUY | 2440 | $46,811.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:41:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:40:00 | $19.26 | BUY | 2440 | $46,985.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:38:00 | $19.24 | BUY | 2440 | $46,948.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $19.27 | BUY | 2440 | $47,018.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $19.23 | BUY | 2440 | $46,909.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $19.20 | BUY | 2440 | $46,845.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $19.22 | BUY | 2440 | $46,892.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $19.26 | BUY | 2440 | $46,994.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $19.22 | BUY | 2440 | $46,896.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $19.13 | BUY | 2440 | $46,665.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $19.16 | BUY | 2440 | $46,738.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $19.11 | BUY | 2440 | $46,628.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $19.07 | BUY | 2440 | $46,542.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $19.04 | BUY | 2440 | $46,445.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $19.03 | BUY | 2440 | $46,433.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $19.07 | BUY | 2440 | $46,518.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $19.08 | BUY | 2440 | $46,555.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $19.05 | BUY | 2440 | $46,469.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $19.05 | BUY | 2440 | $46,482.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $19.10 | BUY | 2440 | $46,604.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $19.06 | BUY | 2440 | $46,512.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $19.07 | BUY | 2440 | $46,528.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $19.06 | BUY | 2440 | $46,506.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $19.10 | BUY | 2440 | $46,595.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $19.12 | BUY | 2440 | $46,653.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $19.09 | BUY | 2440 | $46,567.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $19.10 | BUY | 2440 | $46,600.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $19.13 | BUY | 2440 | $46,665.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $19.28 | BUY | 2440 | $47,031.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $19.21 | BUY | 2440 | $46,860.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $19.18 | BUY | 2440 | $46,787.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $19.21 | BUY | 2440 | $46,872.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $19.32 | BUY | 2440 | $47,140.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $19.37 | BUY | 2440 | $47,262.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:55:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:54:00 | $19.33 | BUY | 2440 | $47,153.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $19.20 | BUY | 2440 | $46,848.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $19.16 | BUY | 2440 | $46,750.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $19.25 | BUY | 2440 | $46,969.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $19.30 | BUY | 2440 | $47,084.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $19.35 | BUY | 2440 | $47,201.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $19.30 | BUY | 2440 | $47,095.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $19.35 | BUY | 2440 | $47,201.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $19.35 | BUY | 2440 | $47,213.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $19.40 | BUY | 2440 | $47,327.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $19.40 | BUY | 2440 | $47,323.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:15:00 | $19.40 | BUY | 2440 | $47,323.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $19.31 | BUY | 2440 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $19.32 | BUY | 2440 | $47,140.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:12:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $19.26 | BUY | 2440 | $46,982.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $19.31 | BUY | 2440 | $47,110.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $19.30 | BUY | 2440 | $47,091.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $19.26 | BUY | 2440 | $46,992.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $19.22 | BUY | 2440 | $46,896.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $19.21 | BUY | 2440 | $46,872.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $19.29 | BUY | 2440 | $47,067.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $19.28 | BUY | 2440 | $47,031.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $19.35 | BUY | 2440 | $47,214.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $19.34 | BUY | 2440 | $47,189.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $19.29 | BUY | 2440 | $47,055.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $19.28 | BUY | 2440 | $47,043.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $19.32 | BUY | 2440 | $47,128.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $19.32 | BUY | 2440 | $47,140.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $19.31 | BUY | 2440 | $47,116.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $19.26 | BUY | 2440 | $46,982.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $19.28 | BUY | 2440 | $47,043.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $19.27 | BUY | 2440 | $47,006.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $19.31 | BUY | 2440 | $47,104.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $19.25 | BUY | 2440 | $46,957.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $19.24 | BUY | 2440 | $46,956.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $19.21 | BUY | 2440 | $46,860.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $19.30 | BUY | 2440 | $47,092.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $19.22 | BUY | 2440 | $46,895.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $19.23 | BUY | 2440 | $46,921.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $19.21 | BUY | 2440 | $46,874.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $19.23 | BUY | 2440 | $46,917.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $19.20 | BUY | 2440 | $46,848.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $19.20 | BUY | 2440 | $46,848.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $19.20 | BUY | 2440 | $46,835.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $19.24 | BUY | 2440 | $46,939.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $19.30 | BUY | 2440 | $47,083.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $19.26 | BUY | 2440 | $46,991.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $19.36 | BUY | 2440 | $47,238.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $19.33 | BUY | 2440 | $47,165.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $19.34 | BUY | 2440 | $47,177.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:12:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $19.36 | BUY | 2440 | $47,238.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $19.38 | BUY | 2440 | $47,287.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $19.39 | BUY | 2440 | $47,300.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $19.38 | BUY | 2440 | $47,287.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $19.53 | BUY | 2440 | $47,641.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $19.62 | BUY | 2440 | $47,860.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $19.63 | BUY | 2440 | $47,897.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:02:00 | $19.68 | BUY | 2440 | $48,007.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:01:00 | $19.62 | BUY | 2440 | $47,860.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $19.60 | BUY | 2440 | $47,824.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $19.64 | BUY | 2440 | $47,912.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:57:00 | $19.64 | BUY | 2440 | $47,909.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:56:00 | $19.61 | BUY | 2440 | $47,848.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:55:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:27:00 | $19.68 | BUY | 2440 | $48,019.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $19.65 | BUY | 2440 | $47,946.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $19.66 | BUY | 2440 | $47,970.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $19.68 | BUY | 2440 | $48,019.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $19.59 | BUY | 2440 | $47,799.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $19.67 | BUY | 2440 | $47,994.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $19.72 | BUY | 2440 | $48,116.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $19.67 | BUY | 2440 | $47,994.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $19.71 | BUY | 2440 | $48,092.40 | - | - | Hold | - | - | 17 |
| 2026-06-23 10:16:00 | $22.39 | SELL | 2390 | $53,512.10 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $22.47 | SELL | 2390 | $53,703.30 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $22.39 | SELL | 2390 | $53,512.10 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $22.44 | SELL | 2390 | $53,631.60 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $22.44 | SELL | 2390 | $53,631.60 | - | - | - | - | ||
| 2026-06-23 10:00:00 | $22.37 | SELL | 2390 | $53,464.30 | - | - | - | - | ||
| 2026-06-23 09:51:00 | $22.35 | SELL | 2390 | $53,416.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $22.42 | SELL | 2390 | $53,583.80 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $22.33 | SELL | 2390 | $53,368.70 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $22.30 | SELL | 2390 | $53,297.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $22.26 | SELL | 2440 | $54,319.30 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $22.35 | SELL | 2440 | $54,534.00 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $22.37 | SELL | 2440 | $54,570.60 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $22.38 | SELL | 2440 | $54,607.20 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $22.42 | SELL | 2440 | $54,692.60 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $22.46 | SELL | 2440 | $54,795.80 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $22.43 | SELL | 2440 | $54,726.80 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $22.41 | SELL | 2440 | $54,668.20 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $22.30 | SELL | 2440 | $54,402.70 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $22.34 | SELL | 2440 | $54,509.60 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $22.27 | SELL | 2440 | $54,340.30 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $22.31 | SELL | 2440 | $54,436.40 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $22.46 | SELL | 2440 | $54,790.20 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $22.39 | SELL | 2440 | $54,631.60 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $22.37 | SELL | 2440 | $54,570.60 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $22.35 | SELL | 2440 | $54,531.60 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $22.27 | SELL | 2440 | $54,338.80 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $22.24 | SELL | 2440 | $54,265.60 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $19.74 | BUY | 2390 | $47,178.60 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,975.00 | 12.66% | 4 |
| 2026-06-18 09:58:00 | $19.54 | BUY | 2390 | $46,700.60 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,453.00 | 13.82% | 4 |
| 2026-06-18 09:57:00 | $19.57 | BUY | 2390 | $46,772.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,381.30 | 13.64% | 4 |
| 2026-06-18 09:56:00 | $19.58 | BUY | 2390 | $46,796.20 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,357.40 | 13.59% | 4 |
| 2026-06-18 09:55:00 | $19.70 | BUY | 2390 | $47,083.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,070.60 | 12.89% | 4 |
| 2026-06-18 09:54:00 | $19.76 | BUY | 2390 | $47,226.40 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,927.20 | 12.55% | 4 |
| 2026-06-18 09:53:00 | $19.73 | BUY | 2390 | $47,154.70 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,998.90 | 12.72% | 4 |
| 2026-06-18 09:52:00 | $19.80 | BUY | 2390 | $47,322.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,831.60 | 12.32% | 4 |
| 2026-06-18 09:51:00 | $19.87 | BUY | 2390 | $47,489.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,664.30 | 11.93% | 4 |
| 2026-06-18 09:50:00 | $19.71 | BUY | 2390 | $47,106.90 | 2026-06-22 14:20:00 | $22.24 | Sold | $6,046.70 | 12.84% | 4 |
| 2026-06-18 09:49:00 | $19.81 | BUY | 2390 | $47,345.90 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,807.70 | 12.27% | 4 |
| 2026-06-18 09:48:00 | $19.77 | BUY | 2390 | $47,250.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,903.30 | 12.49% | 4 |
| 2026-06-18 09:47:00 | $19.85 | BUY | 2390 | $47,441.50 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,712.10 | 12.04% | 4 |
| 2026-06-18 09:46:00 | $19.90 | BUY | 2390 | $47,561.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,592.60 | 11.76% | 4 |
| 2026-06-18 09:45:00 | $19.99 | BUY | 2390 | $47,776.10 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,377.50 | 11.26% | 4 |
| 2026-06-18 09:44:00 | $19.90 | BUY | 2390 | $47,561.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,592.60 | 11.76% | 4 |
| 2026-06-18 09:43:00 | $19.92 | BUY | 2390 | $47,608.80 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,544.80 | 11.65% | 4 |
| 2026-06-18 09:42:00 | $19.87 | BUY | 2390 | $47,489.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,664.30 | 11.93% | 4 |
| 2026-06-18 09:41:00 | $19.89 | BUY | 2390 | $47,537.10 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,616.50 | 11.81% | 4 |
| 2026-06-18 09:40:00 | $19.95 | BUY | 2390 | $47,680.50 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,473.10 | 11.48% | 4 |
| 2026-06-18 09:39:00 | $19.97 | BUY | 2390 | $47,728.30 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,425.30 | 11.37% | 4 |
| 2026-06-18 09:38:00 | $20.10 | BUY | 2390 | $48,039.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,114.60 | 10.65% | 4 |
| 2026-06-18 09:37:00 | $20.13 | BUY | 2390 | $48,110.70 | 2026-06-22 14:20:00 | $22.24 | Sold | $5,042.90 | 10.48% | 4 |
| 2026-06-18 09:36:00 | $20.23 | BUY | 2390 | $48,349.70 | 2026-06-22 14:20:00 | $22.24 | Sold | $4,803.90 | 9.94% | 4 |
| 2026-06-18 09:34:00 | $20.40 | BUY | 2390 | $48,756.00 | 2026-06-22 14:20:00 | $22.24 | Sold | $4,397.60 | 9.02% | 4 |
| 2026-06-18 09:33:00 | $20.39 | BUY | 2390 | $48,732.10 | 2026-06-22 14:20:00 | $22.24 | Sold | $4,421.50 | 9.07% | 4 |
| 2026-06-15 14:24:00 | $23.22 | SELL | 2220 | $51,538.20 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $23.25 | SELL | 2220 | $51,618.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $23.25 | SELL | 2220 | $51,603.90 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $23.23 | SELL | 2220 | $51,573.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $23.23 | SELL | 2220 | $51,574.40 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $23.22 | SELL | 2220 | $51,538.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $23.22 | SELL | 2220 | $51,548.20 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $23.28 | SELL | 2220 | $51,670.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $23.24 | SELL | 2220 | $51,595.90 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $23.25 | SELL | 2220 | $51,603.90 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $23.22 | SELL | 2220 | $51,541.30 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $23.29 | SELL | 2220 | $51,713.80 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $23.24 | SELL | 2220 | $51,585.70 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $23.23 | SELL | 2220 | $51,573.00 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $23.23 | SELL | 2220 | $51,563.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $23.24 | SELL | 2220 | $51,585.70 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $23.31 | SELL | 2220 | $51,748.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $23.28 | SELL | 2220 | $51,681.40 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $23.28 | SELL | 2220 | $51,676.50 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $23.30 | SELL | 2220 | $51,714.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $23.27 | SELL | 2220 | $51,649.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $23.33 | SELL | 2220 | $51,781.50 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $23.32 | SELL | 2220 | $51,770.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $23.30 | SELL | 2220 | $51,726.00 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $23.31 | SELL | 2220 | $51,745.10 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $23.28 | SELL | 2220 | $51,670.50 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $23.24 | SELL | 2220 | $51,583.50 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $23.22 | SELL | 2220 | $51,544.00 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $23.33 | SELL | 2220 | $51,786.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $23.33 | SELL | 2220 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $23.32 | SELL | 2220 | $51,770.40 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $23.23 | SELL | 2220 | $51,563.50 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $23.28 | SELL | 2220 | $51,671.40 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $23.25 | SELL | 2220 | $51,603.90 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $23.22 | SELL | 2220 | $51,543.30 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $23.23 | SELL | 2220 | $51,580.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $23.23 | SELL | 2220 | $51,564.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $23.22 | SELL | 2220 | $51,541.30 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $23.32 | SELL | 2220 | $51,759.30 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $23.25 | SELL | 2220 | $51,618.10 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $23.25 | SELL | 2220 | $51,607.20 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $23.23 | SELL | 2220 | $51,559.50 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $23.22 | SELL | 2220 | $51,545.30 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $23.24 | SELL | 2220 | $51,581.70 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $23.24 | SELL | 2220 | $51,589.70 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $23.27 | SELL | 2220 | $51,648.30 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $23.24 | SELL | 2220 | $51,589.70 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $23.22 | SELL | 2220 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $23.22 | SELL | 2220 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $23.21 | SELL | 2220 | $51,526.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $23.29 | SELL | 2220 | $51,703.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $23.30 | SELL | 2220 | $51,726.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $23.44 | SELL | 2220 | $52,036.80 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $23.43 | SELL | 2220 | $52,014.60 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $23.38 | SELL | 2220 | $51,903.60 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $23.23 | SELL | 2220 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $23.26 | SELL | 2220 | $51,637.20 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $23.22 | SELL | 2220 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $23.27 | SELL | 2220 | $51,659.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $23.41 | SELL | 2220 | $51,970.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $23.43 | SELL | 2220 | $52,014.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $23.31 | SELL | 2220 | $51,748.20 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $23.41 | SELL | 2220 | $51,970.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $23.39 | SELL | 2220 | $51,925.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $23.33 | SELL | 2220 | $51,792.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $23.17 | SELL | 2220 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $22.62 | SELL | 2220 | $50,216.40 | - | - | - | - | ||
| 2026-06-09 13:12:00 | $19.14 | BUY | 2240 | $42,862.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,806.40 | 18.21% | 6 |
| 2026-06-09 13:10:00 | $19.03 | BUY | 2240 | $42,616.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,052.80 | 18.9% | 6 |
| 2026-06-09 13:09:00 | $19.13 | BUY | 2240 | $42,851.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,817.60 | 18.24% | 6 |
| 2026-06-09 13:08:00 | $19.13 | BUY | 2240 | $42,840.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,828.80 | 18.27% | 6 |
| 2026-06-09 13:06:00 | $19.12 | BUY | 2240 | $42,828.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,840.00 | 18.31% | 6 |
| 2026-06-09 13:05:00 | $19.15 | BUY | 2240 | $42,895.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,773.02 | 18.12% | 6 |
| 2026-06-09 13:02:00 | $19.02 | BUY | 2240 | $42,593.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,075.20 | 18.96% | 6 |
| 2026-06-09 13:01:00 | $18.89 | BUY | 2240 | $42,302.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,366.40 | 19.78% | 6 |
| 2026-06-09 13:00:00 | $18.93 | BUY | 2240 | $42,403.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,265.60 | 19.49% | 6 |
| 2026-06-09 12:59:00 | $18.92 | BUY | 2240 | $42,386.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,282.40 | 19.54% | 6 |
| 2026-06-09 12:58:00 | $18.85 | BUY | 2240 | $42,224.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,444.80 | 20% | 6 |
| 2026-06-09 12:57:00 | $18.76 | BUY | 2240 | $42,011.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,657.60 | 20.61% | 6 |
| 2026-06-09 12:56:00 | $18.67 | BUY | 2240 | $41,815.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,852.93 | 21.17% | 6 |
| 2026-06-09 12:55:00 | $18.64 | BUY | 2240 | $41,742.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,926.40 | 21.38% | 6 |
| 2026-06-09 12:54:00 | $18.56 | BUY | 2240 | $41,563.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,105.60 | 21.91% | 6 |
| 2026-06-09 12:53:00 | $18.63 | BUY | 2240 | $41,720.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,948.80 | 21.45% | 6 |
| 2026-06-09 12:52:00 | $18.63 | BUY | 2240 | $41,731.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,937.60 | 21.42% | 6 |
| 2026-06-09 12:51:00 | $18.63 | BUY | 2240 | $41,728.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,940.74 | 21.43% | 6 |
| 2026-06-09 12:50:00 | $18.57 | BUY | 2240 | $41,596.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,072.00 | 21.81% | 6 |
| 2026-06-09 12:49:00 | $18.68 | BUY | 2240 | $41,832.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,836.80 | 21.12% | 6 |
| 2026-06-09 12:48:00 | $18.66 | BUY | 2240 | $41,787.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,881.60 | 21.25% | 6 |
| 2026-06-09 12:47:00 | $18.71 | BUY | 2240 | $41,899.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,769.60 | 20.93% | 6 |
| 2026-06-09 12:46:00 | $18.60 | BUY | 2240 | $41,652.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,016.00 | 21.65% | 6 |
| 2026-06-09 12:45:00 | $18.74 | BUY | 2240 | $41,966.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,702.40 | 20.74% | 6 |
| 2026-06-09 12:44:00 | $18.66 | BUY | 2240 | $41,787.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,881.60 | 21.25% | 6 |
| 2026-06-09 12:43:00 | $18.71 | BUY | 2240 | $41,910.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,758.62 | 20.9% | 6 |
| 2026-06-09 12:42:00 | $18.61 | BUY | 2240 | $41,686.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,982.40 | 21.55% | 6 |
| 2026-06-09 12:41:00 | $18.60 | BUY | 2240 | $41,664.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,004.80 | 21.61% | 6 |
| 2026-06-09 12:40:00 | $18.54 | BUY | 2240 | $41,518.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,150.40 | 22.04% | 6 |
| 2026-06-09 12:39:00 | $18.57 | BUY | 2240 | $41,585.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $9,083.20 | 21.84% | 6 |
| 2026-06-09 12:38:00 | $18.67 | BUY | 2240 | $41,820.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,848.00 | 21.16% | 6 |
| 2026-06-09 12:37:00 | $18.91 | BUY | 2240 | $42,358.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,310.40 | 19.62% | 6 |
| 2026-06-09 12:36:00 | $19.04 | BUY | 2240 | $42,649.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,019.20 | 18.8% | 6 |
| 2026-06-09 12:35:00 | $19.03 | BUY | 2240 | $42,632.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,036.45 | 18.85% | 6 |
| 2026-06-09 12:34:00 | $18.89 | BUY | 2240 | $42,309.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,359.68 | 19.76% | 6 |
| 2026-06-09 12:33:00 | $18.88 | BUY | 2240 | $42,280.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,388.80 | 19.84% | 6 |
| 2026-06-09 12:32:00 | $19.00 | BUY | 2240 | $42,560.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,108.80 | 19.05% | 6 |
| 2026-06-09 12:31:00 | $18.90 | BUY | 2240 | $42,324.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,344.00 | 19.71% | 6 |
| 2026-06-09 12:30:00 | $18.81 | BUY | 2240 | $42,123.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,545.60 | 20.29% | 6 |
| 2026-06-09 12:29:00 | $18.89 | BUY | 2240 | $42,313.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,355.20 | 19.75% | 6 |
| 2026-06-09 12:28:00 | $18.91 | BUY | 2240 | $42,355.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,313.31 | 19.63% | 6 |
| 2026-06-09 12:27:00 | $18.88 | BUY | 2240 | $42,291.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,377.60 | 19.81% | 6 |
| 2026-06-09 12:26:00 | $18.89 | BUY | 2240 | $42,302.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,366.40 | 19.78% | 6 |
| 2026-06-09 12:25:00 | $18.95 | BUY | 2240 | $42,436.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,232.00 | 19.4% | 6 |
| 2026-06-09 12:24:00 | $18.87 | BUY | 2240 | $42,257.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,410.98 | 19.9% | 6 |
| 2026-06-09 12:23:00 | $18.78 | BUY | 2240 | $42,056.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,612.80 | 20.48% | 6 |
| 2026-06-09 12:22:00 | $18.81 | BUY | 2240 | $42,134.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,534.40 | 20.26% | 6 |
| 2026-06-09 12:21:00 | $18.79 | BUY | 2240 | $42,089.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,579.20 | 20.38% | 6 |
| 2026-06-09 12:20:00 | $18.78 | BUY | 2240 | $42,067.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,601.82 | 20.45% | 6 |
| 2026-06-09 12:19:00 | $18.77 | BUY | 2240 | $42,033.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,635.20 | 20.54% | 6 |
| 2026-06-09 12:18:00 | $18.83 | BUY | 2240 | $42,168.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,500.80 | 20.16% | 6 |
| 2026-06-09 12:17:00 | $18.83 | BUY | 2240 | $42,168.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,500.80 | 20.16% | 6 |
| 2026-06-09 12:16:00 | $18.90 | BUY | 2240 | $42,336.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,332.80 | 19.68% | 6 |
| 2026-06-09 12:15:00 | $18.97 | BUY | 2240 | $42,481.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,187.20 | 19.27% | 6 |
| 2026-06-09 12:14:00 | $19.08 | BUY | 2240 | $42,739.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,929.60 | 18.55% | 6 |
| 2026-06-09 12:13:00 | $19.14 | BUY | 2240 | $42,862.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,806.40 | 18.21% | 6 |
| 2026-06-09 12:12:00 | $19.12 | BUY | 2240 | $42,829.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,839.78 | 18.3% | 6 |
| 2026-06-09 12:11:00 | $19.11 | BUY | 2240 | $42,795.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,873.60 | 18.4% | 6 |
| 2026-06-09 12:10:00 | $19.01 | BUY | 2240 | $42,582.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,086.18 | 18.99% | 6 |
| 2026-06-09 12:09:00 | $19.01 | BUY | 2240 | $42,571.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,097.60 | 19.02% | 6 |
| 2026-06-09 12:08:00 | $19.03 | BUY | 2240 | $42,616.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $8,052.80 | 18.9% | 6 |
| 2026-06-09 12:07:00 | $19.09 | BUY | 2240 | $42,750.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,918.40 | 18.52% | 6 |
| 2026-06-09 12:06:00 | $19.17 | BUY | 2240 | $42,940.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,728.00 | 18% | 6 |
| 2026-06-09 12:05:00 | $19.13 | BUY | 2240 | $42,852.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,816.03 | 18.24% | 6 |
| 2026-06-09 12:04:00 | $19.23 | BUY | 2240 | $43,070.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,598.75 | 17.64% | 6 |
| 2026-06-09 12:03:00 | $19.29 | BUY | 2240 | $43,198.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,470.40 | 17.29% | 6 |
| 2026-06-09 12:02:00 | $19.28 | BUY | 2240 | $43,187.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,481.60 | 17.32% | 6 |
| 2026-06-09 12:01:00 | $19.34 | BUY | 2240 | $43,321.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,347.20 | 16.96% | 6 |
| 2026-06-09 12:00:00 | $19.31 | BUY | 2240 | $43,243.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,425.60 | 17.17% | 6 |
| 2026-06-09 11:59:00 | $19.23 | BUY | 2240 | $43,064.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,604.80 | 17.66% | 6 |
| 2026-06-09 11:58:00 | $19.18 | BUY | 2240 | $42,963.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,705.60 | 17.94% | 6 |
| 2026-06-09 11:57:00 | $19.24 | BUY | 2240 | $43,086.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,582.40 | 17.6% | 6 |
| 2026-06-09 11:56:00 | $19.35 | BUY | 2240 | $43,332.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,336.00 | 16.93% | 6 |
| 2026-06-09 11:55:00 | $19.47 | BUY | 2240 | $43,612.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $7,056.22 | 16.18% | 6 |
| 2026-06-09 11:54:00 | $19.57 | BUY | 2240 | $43,825.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,843.20 | 15.61% | 6 |
| 2026-06-09 11:53:00 | $19.70 | BUY | 2240 | $44,116.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,552.00 | 14.85% | 6 |
| 2026-06-09 11:52:00 | $19.70 | BUY | 2240 | $44,116.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,552.00 | 14.85% | 6 |
| 2026-06-09 11:51:00 | $19.77 | BUY | 2240 | $44,284.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,384.00 | 14.42% | 6 |
| 2026-06-09 11:50:00 | $19.62 | BUY | 2240 | $43,937.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,731.20 | 15.32% | 6 |
| 2026-06-09 11:49:00 | $19.69 | BUY | 2240 | $44,105.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,563.20 | 14.88% | 6 |
| 2026-06-09 11:48:00 | $19.71 | BUY | 2240 | $44,147.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,521.54 | 14.77% | 6 |
| 2026-06-09 11:47:00 | $19.63 | BUY | 2240 | $43,971.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,697.60 | 15.23% | 6 |
| 2026-06-09 11:46:00 | $19.65 | BUY | 2240 | $44,009.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,659.07 | 15.13% | 6 |
| 2026-06-09 11:45:00 | $19.65 | BUY | 2240 | $44,016.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,652.80 | 15.11% | 6 |
| 2026-06-09 11:44:00 | $19.67 | BUY | 2240 | $44,049.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,619.20 | 15.03% | 6 |
| 2026-06-09 11:43:00 | $19.66 | BUY | 2240 | $44,038.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,630.18 | 15.06% | 6 |
| 2026-06-09 11:42:00 | $19.75 | BUY | 2240 | $44,240.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,428.80 | 14.53% | 6 |
| 2026-06-09 11:41:00 | $19.71 | BUY | 2240 | $44,150.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,518.40 | 14.76% | 6 |
| 2026-06-09 11:40:00 | $19.58 | BUY | 2240 | $43,859.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,809.60 | 15.53% | 6 |
| 2026-06-09 11:39:00 | $19.58 | BUY | 2240 | $43,859.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,809.60 | 15.53% | 6 |
| 2026-06-09 11:38:00 | $19.50 | BUY | 2240 | $43,680.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,988.80 | 16% | 6 |
| 2026-06-09 11:37:00 | $19.56 | BUY | 2240 | $43,814.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,854.40 | 15.64% | 6 |
| 2026-06-09 11:36:00 | $19.57 | BUY | 2240 | $43,836.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,832.00 | 15.59% | 6 |
| 2026-06-09 11:35:00 | $19.65 | BUY | 2240 | $44,016.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,652.80 | 15.11% | 6 |
| 2026-06-09 11:34:00 | $19.63 | BUY | 2240 | $43,971.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,697.60 | 15.23% | 6 |
| 2026-06-09 11:33:00 | $19.57 | BUY | 2240 | $43,836.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,832.00 | 15.59% | 6 |
| 2026-06-09 11:32:00 | $19.57 | BUY | 2240 | $43,836.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,832.00 | 15.59% | 6 |
| 2026-06-09 11:31:00 | $19.57 | BUY | 2240 | $43,836.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,832.00 | 15.59% | 6 |
| 2026-06-09 11:30:00 | $19.65 | BUY | 2240 | $44,016.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,652.80 | 15.11% | 6 |
| 2026-06-09 11:29:00 | $19.56 | BUY | 2240 | $43,814.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,854.40 | 15.64% | 6 |
| 2026-06-09 11:28:00 | $19.63 | BUY | 2240 | $43,971.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,697.60 | 15.23% | 6 |
| 2026-06-09 11:27:00 | $19.69 | BUY | 2240 | $44,105.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,563.20 | 14.88% | 6 |
| 2026-06-09 11:26:00 | $19.75 | BUY | 2240 | $44,240.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,428.80 | 14.53% | 6 |
| 2026-06-09 11:25:00 | $19.86 | BUY | 2240 | $44,486.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,182.40 | 13.9% | 6 |
| 2026-06-09 11:24:00 | $19.90 | BUY | 2240 | $44,576.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,092.80 | 13.67% | 6 |
| 2026-06-09 11:23:00 | $19.93 | BUY | 2240 | $44,643.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $6,025.60 | 13.5% | 6 |
| 2026-06-09 11:22:00 | $20.02 | BUY | 2240 | $44,844.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,824.00 | 12.99% | 6 |
| 2026-06-09 11:21:00 | $20.22 | BUY | 2240 | $45,292.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,376.00 | 11.87% | 6 |
| 2026-06-09 11:20:00 | $20.24 | BUY | 2240 | $45,337.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,331.20 | 11.76% | 6 |
| 2026-06-09 11:19:00 | $20.17 | BUY | 2240 | $45,180.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,488.00 | 12.15% | 6 |
| 2026-06-09 11:18:00 | $20.21 | BUY | 2240 | $45,270.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,398.40 | 11.92% | 6 |
| 2026-06-09 11:17:00 | $20.22 | BUY | 2240 | $45,292.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,376.00 | 11.87% | 6 |
| 2026-06-09 11:16:00 | $20.30 | BUY | 2240 | $45,472.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,196.80 | 11.43% | 6 |
| 2026-06-09 11:15:00 | $20.39 | BUY | 2240 | $45,673.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,995.20 | 10.94% | 6 |
| 2026-06-09 11:14:00 | $20.44 | BUY | 2240 | $45,785.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,883.20 | 10.67% | 6 |
| 2026-06-09 11:13:00 | $20.56 | BUY | 2240 | $46,054.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,614.40 | 10.02% | 6 |
| 2026-06-09 11:12:00 | $20.43 | BUY | 2240 | $45,763.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,905.60 | 10.72% | 6 |
| 2026-06-09 11:11:00 | $20.64 | BUY | 2240 | $46,233.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,435.20 | 9.59% | 6 |
| 2026-06-09 11:09:00 | $20.66 | BUY | 2240 | $46,278.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,390.40 | 9.49% | 6 |
| 2026-06-09 11:08:00 | $20.56 | BUY | 2240 | $46,054.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,614.40 | 10.02% | 6 |
| 2026-06-09 11:07:00 | $20.57 | BUY | 2240 | $46,076.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,592.00 | 9.97% | 6 |
| 2026-06-09 11:06:00 | $20.52 | BUY | 2240 | $45,964.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,704.00 | 10.23% | 6 |
| 2026-06-09 11:05:00 | $20.43 | BUY | 2240 | $45,763.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,905.60 | 10.72% | 6 |
| 2026-06-09 11:04:00 | $20.49 | BUY | 2240 | $45,897.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,771.20 | 10.4% | 6 |
| 2026-06-09 11:03:00 | $20.53 | BUY | 2240 | $45,987.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,681.60 | 10.18% | 6 |
| 2026-06-09 11:02:00 | $20.50 | BUY | 2240 | $45,920.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,748.80 | 10.34% | 6 |
| 2026-06-09 11:01:00 | $20.56 | BUY | 2240 | $46,054.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,614.40 | 10.02% | 6 |
| 2026-06-09 11:00:00 | $20.64 | BUY | 2240 | $46,233.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,435.20 | 9.59% | 6 |
| 2026-06-09 10:56:00 | $20.58 | BUY | 2240 | $46,099.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,569.60 | 9.91% | 6 |
| 2026-06-09 10:53:00 | $20.61 | BUY | 2240 | $46,166.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,502.40 | 9.75% | 6 |
| 2026-06-09 10:52:00 | $20.62 | BUY | 2240 | $46,188.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,480.00 | 9.7% | 6 |
| 2026-06-09 10:51:00 | $20.63 | BUY | 2240 | $46,211.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,457.60 | 9.65% | 6 |
| 2026-06-09 10:50:00 | $20.53 | BUY | 2240 | $45,987.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,681.60 | 10.18% | 6 |
| 2026-06-09 10:49:00 | $20.44 | BUY | 2240 | $45,785.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,883.20 | 10.67% | 6 |
| 2026-06-09 10:48:00 | $20.47 | BUY | 2240 | $45,852.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,816.00 | 10.5% | 6 |
| 2026-06-09 10:47:00 | $20.49 | BUY | 2240 | $45,897.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,771.20 | 10.4% | 6 |
| 2026-06-09 10:46:00 | $20.58 | BUY | 2240 | $46,099.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,569.60 | 9.91% | 6 |
| 2026-06-05 15:59:00 | $20.65 | BUY | 2190 | $45,223.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,314.30 | 9.54% | 10 |
| 2026-06-05 15:58:00 | $20.63 | BUY | 2190 | $45,174.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,363.57 | 9.66% | 10 |
| 2026-06-05 15:57:00 | $20.61 | BUY | 2190 | $45,135.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,401.90 | 9.75% | 10 |
| 2026-06-05 15:56:00 | $20.60 | BUY | 2190 | $45,114.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,423.80 | 9.81% | 10 |
| 2026-06-05 15:55:00 | $20.53 | BUY | 2190 | $44,960.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,577.10 | 10.18% | 10 |
| 2026-06-05 15:54:00 | $20.67 | BUY | 2190 | $45,256.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,281.45 | 9.46% | 10 |
| 2026-06-05 15:53:00 | $20.67 | BUY | 2190 | $45,256.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,281.45 | 9.46% | 10 |
| 2026-06-05 15:52:00 | $20.65 | BUY | 2190 | $45,218.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,319.34 | 9.55% | 10 |
| 2026-06-05 15:51:00 | $20.66 | BUY | 2190 | $45,245.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,292.40 | 9.49% | 10 |
| 2026-06-05 15:50:00 | $20.66 | BUY | 2190 | $45,245.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,292.40 | 9.49% | 10 |
| 2026-06-05 15:49:00 | $20.61 | BUY | 2190 | $45,134.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,403.00 | 9.76% | 10 |
| 2026-06-05 15:48:00 | $20.60 | BUY | 2190 | $45,121.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,416.57 | 9.79% | 10 |
| 2026-06-05 15:47:00 | $20.67 | BUY | 2190 | $45,256.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,281.45 | 9.46% | 10 |
| 2026-06-05 15:46:00 | $20.63 | BUY | 2190 | $45,168.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,369.05 | 9.67% | 10 |
| 2026-06-05 15:45:00 | $20.61 | BUY | 2190 | $45,135.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,401.90 | 9.75% | 10 |
| 2026-06-05 15:44:00 | $20.55 | BUY | 2190 | $45,004.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,533.52 | 10.07% | 10 |
| 2026-06-05 15:43:00 | $20.49 | BUY | 2190 | $44,873.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,664.70 | 10.4% | 10 |
| 2026-06-05 15:42:00 | $20.47 | BUY | 2190 | $44,829.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,708.50 | 10.5% | 10 |
| 2026-06-05 15:41:00 | $20.46 | BUY | 2190 | $44,807.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,730.40 | 10.56% | 10 |
| 2026-06-05 15:40:00 | $20.57 | BUY | 2190 | $45,048.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,489.50 | 9.97% | 10 |
| 2026-06-05 15:38:00 | $20.61 | BUY | 2190 | $45,136.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,401.68 | 9.75% | 10 |
| 2026-06-05 15:36:00 | $20.63 | BUY | 2190 | $45,168.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,369.05 | 9.67% | 10 |
| 2026-06-05 15:35:00 | $20.65 | BUY | 2190 | $45,212.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,325.25 | 9.57% | 10 |
| 2026-06-05 15:34:00 | $20.60 | BUY | 2190 | $45,103.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,434.75 | 9.83% | 10 |
| 2026-06-05 15:33:00 | $20.52 | BUY | 2190 | $44,938.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,599.00 | 10.23% | 10 |
| 2026-06-05 15:32:00 | $20.53 | BUY | 2190 | $44,949.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,588.05 | 10.21% | 10 |
| 2026-06-05 15:31:00 | $20.60 | BUY | 2190 | $45,103.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,434.75 | 9.83% | 10 |
| 2026-06-05 15:30:00 | $20.59 | BUY | 2190 | $45,081.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,456.65 | 9.89% | 10 |
| 2026-06-05 15:29:00 | $20.64 | BUY | 2190 | $45,201.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,336.20 | 9.59% | 10 |
| 2026-06-05 15:28:00 | $20.61 | BUY | 2190 | $45,130.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,406.94 | 9.76% | 10 |
| 2026-06-05 15:27:00 | $20.56 | BUY | 2190 | $45,015.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,522.35 | 10.05% | 10 |
| 2026-06-05 15:26:00 | $20.47 | BUY | 2190 | $44,829.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,708.50 | 10.5% | 10 |
| 2026-06-05 15:25:00 | $20.53 | BUY | 2190 | $44,960.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,577.10 | 10.18% | 10 |
| 2026-06-05 15:24:00 | $20.42 | BUY | 2190 | $44,730.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,807.71 | 10.75% | 10 |
| 2026-06-05 15:23:00 | $20.29 | BUY | 2190 | $44,424.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,113.65 | 11.51% | 10 |
| 2026-06-05 15:22:00 | $20.26 | BUY | 2190 | $44,358.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,179.13 | 11.68% | 10 |
| 2026-06-05 15:21:00 | $20.28 | BUY | 2190 | $44,413.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,124.60 | 11.54% | 10 |
| 2026-06-05 15:20:00 | $20.30 | BUY | 2190 | $44,457.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,080.80 | 11.43% | 10 |
| 2026-06-05 15:19:00 | $20.20 | BUY | 2190 | $44,238.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,299.80 | 11.98% | 10 |
| 2026-06-05 15:18:00 | $20.23 | BUY | 2190 | $44,292.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,245.05 | 11.84% | 10 |
| 2026-06-05 15:17:00 | $20.16 | BUY | 2190 | $44,139.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,398.35 | 12.23% | 10 |
| 2026-06-05 15:16:00 | $20.19 | BUY | 2190 | $44,205.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,332.65 | 12.06% | 10 |
| 2026-06-05 15:15:00 | $20.21 | BUY | 2190 | $44,259.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,277.90 | 11.92% | 10 |
| 2026-06-05 15:14:00 | $20.30 | BUY | 2190 | $44,446.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,091.75 | 11.46% | 10 |
| 2026-06-05 15:13:00 | $20.28 | BUY | 2190 | $44,413.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,124.60 | 11.54% | 10 |
| 2026-06-05 15:12:00 | $20.25 | BUY | 2190 | $44,347.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,190.52 | 11.7% | 10 |
| 2026-06-05 15:11:00 | $20.23 | BUY | 2190 | $44,292.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,245.05 | 11.84% | 10 |
| 2026-06-05 15:10:00 | $20.26 | BUY | 2190 | $44,369.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,168.18 | 11.65% | 10 |
| 2026-06-05 15:09:00 | $20.37 | BUY | 2190 | $44,599.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,938.45 | 11.07% | 10 |
| 2026-06-05 15:08:00 | $20.31 | BUY | 2190 | $44,467.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,069.85 | 11.4% | 10 |
| 2026-06-05 15:07:00 | $20.34 | BUY | 2190 | $44,541.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,996.05 | 11.22% | 10 |
| 2026-06-05 15:06:00 | $20.45 | BUY | 2190 | $44,785.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,752.30 | 10.61% | 10 |
| 2026-06-05 15:05:00 | $20.53 | BUY | 2190 | $44,950.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,587.83 | 10.21% | 10 |
| 2026-06-05 15:04:00 | $20.49 | BUY | 2190 | $44,873.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,664.70 | 10.4% | 10 |
| 2026-06-05 15:03:00 | $20.45 | BUY | 2190 | $44,785.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,752.08 | 10.61% | 10 |
| 2026-06-05 15:02:00 | $20.43 | BUY | 2190 | $44,741.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,795.88 | 10.72% | 10 |
| 2026-06-05 15:01:00 | $20.44 | BUY | 2190 | $44,763.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,774.20 | 10.67% | 10 |
| 2026-06-05 15:00:00 | $20.37 | BUY | 2190 | $44,599.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,938.45 | 11.07% | 10 |
| 2026-06-05 14:59:00 | $20.52 | BUY | 2190 | $44,938.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,599.22 | 10.23% | 10 |
| 2026-06-05 14:58:00 | $20.45 | BUY | 2190 | $44,785.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,752.30 | 10.61% | 10 |
| 2026-06-05 14:57:00 | $20.40 | BUY | 2190 | $44,676.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,861.80 | 10.88% | 10 |
| 2026-06-05 14:56:00 | $20.46 | BUY | 2190 | $44,807.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,730.40 | 10.56% | 10 |
| 2026-06-05 14:55:00 | $20.36 | BUY | 2190 | $44,577.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,960.35 | 11.13% | 10 |
| 2026-06-05 14:54:00 | $20.35 | BUY | 2190 | $44,566.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,971.52 | 11.16% | 10 |
| 2026-06-05 14:53:00 | $20.20 | BUY | 2190 | $44,230.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,307.03 | 12% | 10 |
| 2026-06-05 14:52:00 | $20.16 | BUY | 2190 | $44,147.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,390.47 | 12.21% | 10 |
| 2026-06-05 14:51:00 | $20.22 | BUY | 2190 | $44,281.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,256.00 | 11.87% | 10 |
| 2026-06-05 14:50:00 | $20.24 | BUY | 2190 | $44,314.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,223.15 | 11.79% | 10 |
| 2026-06-05 14:49:00 | $20.28 | BUY | 2190 | $44,405.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,132.05 | 11.56% | 10 |
| 2026-06-05 14:48:00 | $20.13 | BUY | 2190 | $44,083.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,454.20 | 12.37% | 10 |
| 2026-06-05 14:47:00 | $20.16 | BUY | 2190 | $44,150.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,387.40 | 12.2% | 10 |
| 2026-06-05 14:46:00 | $20.15 | BUY | 2190 | $44,117.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,420.25 | 12.29% | 10 |
| 2026-06-05 14:45:00 | $20.14 | BUY | 2190 | $44,106.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,431.42 | 12.31% | 10 |
| 2026-06-05 14:44:00 | $20.24 | BUY | 2190 | $44,325.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,212.20 | 11.76% | 10 |
| 2026-06-05 14:43:00 | $20.14 | BUY | 2190 | $44,095.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,442.15 | 12.34% | 10 |
| 2026-06-05 14:42:00 | $20.14 | BUY | 2190 | $44,106.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,431.20 | 12.31% | 10 |
| 2026-06-05 14:41:00 | $20.19 | BUY | 2190 | $44,216.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,321.70 | 12.04% | 10 |
| 2026-06-05 14:40:00 | $20.21 | BUY | 2190 | $44,248.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,288.85 | 11.95% | 10 |
| 2026-06-05 14:39:00 | $20.29 | BUY | 2190 | $44,434.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,102.92 | 11.48% | 10 |
| 2026-06-05 14:38:00 | $20.26 | BUY | 2190 | $44,366.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,171.47 | 11.66% | 10 |
| 2026-06-05 14:37:00 | $20.27 | BUY | 2190 | $44,380.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,157.45 | 11.62% | 10 |
| 2026-06-05 14:36:00 | $20.30 | BUY | 2190 | $44,457.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,080.58 | 11.43% | 10 |
| 2026-06-05 14:35:00 | $20.28 | BUY | 2190 | $44,413.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,124.60 | 11.54% | 10 |
| 2026-06-05 14:34:00 | $20.34 | BUY | 2190 | $44,544.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,993.20 | 11.21% | 10 |
| 2026-06-05 14:33:00 | $20.33 | BUY | 2190 | $44,522.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,014.88 | 11.26% | 10 |
| 2026-06-05 14:32:00 | $20.34 | BUY | 2190 | $44,533.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $5,004.15 | 11.24% | 10 |
| 2026-06-05 14:31:00 | $20.39 | BUY | 2190 | $44,654.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,883.70 | 10.94% | 10 |
| 2026-06-05 14:30:00 | $20.39 | BUY | 2190 | $44,654.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,883.70 | 10.94% | 10 |
| 2026-06-05 14:29:00 | $20.41 | BUY | 2190 | $44,686.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,850.85 | 10.86% | 10 |
| 2026-06-05 14:28:00 | $20.40 | BUY | 2190 | $44,676.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,861.80 | 10.88% | 10 |
| 2026-06-05 14:27:00 | $20.40 | BUY | 2190 | $44,676.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,861.80 | 10.88% | 10 |
| 2026-06-05 14:26:00 | $20.40 | BUY | 2190 | $44,676.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,861.80 | 10.88% | 10 |
| 2026-06-05 14:25:00 | $20.41 | BUY | 2190 | $44,686.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,850.85 | 10.86% | 10 |
| 2026-06-05 14:24:00 | $20.42 | BUY | 2190 | $44,718.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,819.53 | 10.78% | 10 |
| 2026-06-05 14:23:00 | $20.43 | BUY | 2190 | $44,741.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,796.10 | 10.72% | 10 |
| 2026-06-05 14:22:00 | $20.42 | BUY | 2190 | $44,709.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,828.07 | 10.8% | 10 |
| 2026-06-05 14:21:00 | $20.47 | BUY | 2190 | $44,829.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,708.50 | 10.5% | 10 |
| 2026-06-05 14:20:00 | $20.44 | BUY | 2190 | $44,752.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,784.93 | 10.69% | 10 |
| 2026-06-05 14:19:00 | $20.42 | BUY | 2190 | $44,708.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,828.95 | 10.8% | 10 |
| 2026-06-05 14:18:00 | $20.43 | BUY | 2190 | $44,741.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,796.10 | 10.72% | 10 |
| 2026-06-05 14:17:00 | $20.47 | BUY | 2190 | $44,818.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,719.45 | 10.53% | 10 |
| 2026-06-05 14:16:00 | $20.43 | BUY | 2190 | $44,730.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,807.05 | 10.75% | 10 |
| 2026-06-05 14:15:00 | $20.42 | BUY | 2190 | $44,708.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,828.95 | 10.8% | 10 |
| 2026-06-05 14:14:00 | $20.46 | BUY | 2190 | $44,807.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,730.40 | 10.56% | 10 |
| 2026-06-05 14:13:00 | $20.45 | BUY | 2190 | $44,787.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,750.11 | 10.61% | 10 |
| 2026-06-05 14:12:00 | $20.50 | BUY | 2190 | $44,899.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,638.42 | 10.33% | 10 |
| 2026-06-05 14:11:00 | $20.55 | BUY | 2190 | $45,015.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,522.57 | 10.05% | 10 |
| 2026-06-05 14:10:00 | $20.59 | BUY | 2190 | $45,090.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,447.67 | 9.86% | 10 |
| 2026-06-05 14:09:00 | $20.59 | BUY | 2190 | $45,092.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,445.70 | 9.86% | 10 |
| 2026-06-05 14:08:00 | $20.63 | BUY | 2190 | $45,168.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,369.05 | 9.67% | 10 |
| 2026-06-05 14:07:00 | $20.66 | BUY | 2190 | $45,234.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,303.35 | 9.51% | 10 |
| 2026-06-05 14:06:00 | $20.65 | BUY | 2190 | $45,212.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,325.25 | 9.57% | 10 |
| 2026-06-05 14:05:00 | $20.63 | BUY | 2190 | $45,168.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,369.05 | 9.67% | 10 |
| 2026-06-05 14:04:00 | $20.67 | BUY | 2190 | $45,266.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,270.94 | 9.44% | 10 |
| 2026-06-05 14:03:00 | $20.69 | BUY | 2190 | $45,300.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,237.65 | 9.35% | 10 |
| 2026-06-05 14:02:00 | $20.75 | BUY | 2190 | $45,442.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,095.52 | 9.01% | 10 |
| 2026-06-05 14:01:00 | $20.85 | BUY | 2190 | $45,650.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,887.25 | 8.52% | 10 |
| 2026-06-05 14:00:00 | $20.90 | BUY | 2190 | $45,760.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,777.75 | 8.26% | 10 |
| 2026-06-05 13:59:00 | $20.91 | BUY | 2190 | $45,792.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,744.90 | 8.18% | 10 |
| 2026-06-05 13:58:00 | $20.92 | BUY | 2190 | $45,814.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,723.00 | 8.13% | 10 |
| 2026-06-05 13:57:00 | $20.87 | BUY | 2190 | $45,705.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,832.50 | 8.39% | 10 |
| 2026-06-05 13:56:00 | $20.83 | BUY | 2190 | $45,617.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,920.10 | 8.59% | 10 |
| 2026-06-05 13:55:00 | $20.80 | BUY | 2190 | $45,541.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,996.75 | 8.78% | 10 |
| 2026-06-05 13:54:00 | $20.80 | BUY | 2190 | $45,552.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,985.80 | 8.75% | 10 |
| 2026-06-05 13:53:00 | $20.79 | BUY | 2190 | $45,530.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,007.70 | 8.8% | 10 |
| 2026-06-05 13:52:00 | $20.73 | BUY | 2190 | $45,398.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,139.10 | 9.12% | 10 |
| 2026-06-05 13:51:00 | $20.71 | BUY | 2190 | $45,354.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,182.90 | 9.22% | 10 |
| 2026-06-05 13:50:00 | $20.70 | BUY | 2190 | $45,332.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,205.02 | 9.28% | 10 |
| 2026-06-05 13:49:00 | $20.70 | BUY | 2190 | $45,333.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,204.58 | 9.27% | 10 |
| 2026-06-05 13:48:00 | $20.70 | BUY | 2190 | $45,333.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,204.80 | 9.28% | 10 |
| 2026-06-05 13:47:00 | $20.76 | BUY | 2190 | $45,459.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,078.44 | 8.97% | 10 |
| 2026-06-05 13:46:00 | $20.75 | BUY | 2190 | $45,431.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,106.25 | 9.04% | 10 |
| 2026-06-05 13:45:00 | $20.76 | BUY | 2190 | $45,453.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,084.35 | 8.99% | 10 |
| 2026-06-05 13:44:00 | $20.71 | BUY | 2190 | $45,354.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,182.90 | 9.22% | 10 |
| 2026-06-05 13:43:00 | $20.77 | BUY | 2190 | $45,486.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,051.28 | 8.91% | 10 |
| 2026-06-05 13:42:00 | $20.79 | BUY | 2190 | $45,527.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,010.77 | 8.81% | 10 |
| 2026-06-05 13:41:00 | $20.85 | BUY | 2190 | $45,661.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,876.30 | 8.49% | 10 |
| 2026-06-05 13:40:00 | $20.90 | BUY | 2190 | $45,768.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,769.21 | 8.24% | 10 |
| 2026-06-05 13:39:00 | $20.93 | BUY | 2190 | $45,842.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,695.62 | 8.06% | 10 |
| 2026-06-05 13:38:00 | $20.92 | BUY | 2190 | $45,803.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,733.95 | 8.15% | 10 |
| 2026-06-05 13:37:00 | $20.90 | BUY | 2190 | $45,766.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,771.40 | 8.24% | 10 |
| 2026-06-05 13:36:00 | $20.87 | BUY | 2190 | $45,705.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,832.28 | 8.38% | 10 |
| 2026-06-05 13:35:00 | $20.96 | BUY | 2190 | $45,891.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,646.35 | 7.95% | 10 |
| 2026-06-05 13:34:00 | $20.85 | BUY | 2190 | $45,653.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,884.40 | 8.51% | 10 |
| 2026-06-05 13:33:00 | $20.84 | BUY | 2190 | $45,628.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,909.15 | 8.57% | 10 |
| 2026-06-05 13:32:00 | $20.79 | BUY | 2190 | $45,519.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,018.65 | 8.83% | 10 |
| 2026-06-05 13:31:00 | $20.83 | BUY | 2190 | $45,617.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,920.10 | 8.59% | 10 |
| 2026-06-05 13:30:00 | $20.85 | BUY | 2190 | $45,650.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,887.25 | 8.52% | 10 |
| 2026-06-05 13:29:00 | $20.78 | BUY | 2190 | $45,497.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,040.55 | 8.88% | 10 |
| 2026-06-05 13:28:00 | $20.75 | BUY | 2190 | $45,434.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,103.40 | 9.03% | 10 |
| 2026-06-05 13:27:00 | $20.75 | BUY | 2190 | $45,442.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,095.30 | 9.01% | 10 |
| 2026-06-05 13:26:00 | $20.78 | BUY | 2190 | $45,508.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,029.60 | 8.85% | 10 |
| 2026-06-05 13:25:00 | $20.71 | BUY | 2190 | $45,354.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,182.90 | 9.22% | 10 |
| 2026-06-05 13:24:00 | $20.85 | BUY | 2190 | $45,650.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,887.25 | 8.52% | 10 |
| 2026-06-05 13:23:00 | $20.84 | BUY | 2190 | $45,639.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,898.20 | 8.54% | 10 |
| 2026-06-05 13:22:00 | $20.81 | BUY | 2190 | $45,573.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,964.12 | 8.7% | 10 |
| 2026-06-05 13:21:00 | $20.69 | BUY | 2190 | $45,300.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,237.65 | 9.35% | 10 |
| 2026-06-05 13:20:00 | $20.65 | BUY | 2190 | $45,212.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,325.25 | 9.57% | 10 |
| 2026-06-05 13:19:00 | $20.72 | BUY | 2190 | $45,365.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,171.95 | 9.2% | 10 |
| 2026-06-05 13:18:00 | $20.68 | BUY | 2190 | $45,289.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,248.60 | 9.38% | 10 |
| 2026-06-05 13:17:00 | $20.71 | BUY | 2190 | $45,343.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,193.85 | 9.25% | 10 |
| 2026-06-05 13:16:00 | $20.69 | BUY | 2190 | $45,308.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,229.11 | 9.33% | 10 |
| 2026-06-05 13:15:00 | $20.73 | BUY | 2190 | $45,398.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,139.10 | 9.12% | 10 |
| 2026-06-05 13:14:00 | $20.77 | BUY | 2190 | $45,480.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,057.19 | 8.92% | 10 |
| 2026-06-05 13:13:00 | $20.75 | BUY | 2190 | $45,431.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,106.25 | 9.04% | 10 |
| 2026-06-05 13:12:00 | $20.76 | BUY | 2190 | $45,453.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,084.35 | 8.99% | 10 |
| 2026-06-05 13:11:00 | $20.82 | BUY | 2190 | $45,595.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,942.00 | 8.65% | 10 |
| 2026-06-05 13:10:00 | $20.88 | BUY | 2190 | $45,724.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,813.67 | 8.34% | 10 |
| 2026-06-05 13:09:00 | $20.91 | BUY | 2190 | $45,781.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,755.85 | 8.2% | 10 |
| 2026-06-05 13:08:00 | $20.88 | BUY | 2190 | $45,727.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,810.82 | 8.33% | 10 |
| 2026-06-05 13:07:00 | $20.90 | BUY | 2190 | $45,760.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,777.75 | 8.26% | 10 |
| 2026-06-05 13:06:00 | $20.94 | BUY | 2190 | $45,847.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,690.15 | 8.05% | 10 |
| 2026-06-05 13:05:00 | $21.04 | BUY | 2190 | $46,066.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,471.15 | 7.54% | 10 |
| 2026-06-05 13:04:00 | $21.07 | BUY | 2190 | $46,143.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,394.72 | 7.36% | 10 |
| 2026-06-05 13:03:00 | $21.05 | BUY | 2190 | $46,099.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,438.30 | 7.46% | 10 |
| 2026-06-05 13:02:00 | $20.89 | BUY | 2190 | $45,749.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,788.70 | 8.28% | 10 |
| 2026-06-05 13:01:00 | $21.03 | BUY | 2190 | $46,055.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,482.10 | 7.56% | 10 |
| 2026-06-05 13:00:00 | $21.01 | BUY | 2190 | $46,000.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,536.85 | 7.69% | 10 |
| 2026-06-05 12:58:00 | $21.11 | BUY | 2190 | $46,219.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,317.85 | 7.18% | 10 |
| 2026-06-05 12:55:00 | $21.05 | BUY | 2190 | $46,088.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,449.25 | 7.48% | 10 |
| 2026-06-05 12:53:00 | $21.10 | BUY | 2190 | $46,209.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,328.80 | 7.2% | 10 |
| 2026-06-05 12:52:00 | $21.09 | BUY | 2190 | $46,187.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,350.70 | 7.25% | 10 |
| 2026-06-05 12:51:00 | $20.95 | BUY | 2190 | $45,880.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,657.30 | 7.97% | 10 |
| 2026-06-05 12:50:00 | $20.81 | BUY | 2190 | $45,562.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,974.85 | 8.72% | 10 |
| 2026-06-05 12:49:00 | $20.88 | BUY | 2190 | $45,716.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,821.55 | 8.36% | 10 |
| 2026-06-05 12:48:00 | $20.66 | BUY | 2190 | $45,245.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,292.18 | 9.49% | 10 |
| 2026-06-05 12:47:00 | $20.64 | BUY | 2190 | $45,190.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,347.15 | 9.62% | 10 |
| 2026-06-05 12:46:00 | $20.62 | BUY | 2190 | $45,146.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,390.95 | 9.73% | 10 |
| 2026-06-05 12:45:00 | $20.61 | BUY | 2190 | $45,135.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,401.90 | 9.75% | 10 |
| 2026-06-05 12:44:00 | $20.66 | BUY | 2190 | $45,245.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,292.18 | 9.49% | 10 |
| 2026-06-05 12:43:00 | $20.67 | BUY | 2190 | $45,267.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,270.50 | 9.43% | 10 |
| 2026-06-05 12:42:00 | $20.72 | BUY | 2190 | $45,365.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,171.95 | 9.2% | 10 |
| 2026-06-05 12:41:00 | $20.76 | BUY | 2190 | $45,453.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,084.35 | 8.99% | 10 |
| 2026-06-05 12:40:00 | $20.78 | BUY | 2190 | $45,508.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,029.60 | 8.85% | 10 |
| 2026-06-05 12:39:00 | $20.83 | BUY | 2190 | $45,617.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,920.32 | 8.59% | 10 |
| 2026-06-05 12:38:00 | $20.86 | BUY | 2190 | $45,683.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,854.40 | 8.44% | 10 |
| 2026-06-05 12:37:00 | $20.83 | BUY | 2190 | $45,614.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,923.17 | 8.6% | 10 |
| 2026-06-05 12:36:00 | $20.82 | BUY | 2190 | $45,584.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,952.95 | 8.67% | 10 |
| 2026-06-05 12:35:00 | $20.85 | BUY | 2190 | $45,650.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,887.25 | 8.52% | 10 |
| 2026-06-05 12:34:00 | $20.85 | BUY | 2190 | $45,661.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,876.52 | 8.49% | 10 |
| 2026-06-05 12:33:00 | $20.76 | BUY | 2190 | $45,453.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,084.35 | 8.99% | 10 |
| 2026-06-05 12:32:00 | $20.76 | BUY | 2190 | $45,459.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $4,078.44 | 8.97% | 10 |
| 2026-06-05 12:31:00 | $20.81 | BUY | 2190 | $45,562.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,974.85 | 8.72% | 10 |
| 2026-06-05 12:30:00 | $20.85 | BUY | 2190 | $45,659.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,878.49 | 8.49% | 10 |
| 2026-06-05 12:29:00 | $20.88 | BUY | 2190 | $45,727.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,810.60 | 8.33% | 10 |
| 2026-06-05 12:28:00 | $20.88 | BUY | 2190 | $45,727.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,810.60 | 8.33% | 10 |
| 2026-06-05 12:27:00 | $20.96 | BUY | 2190 | $45,891.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,646.35 | 7.95% | 10 |
| 2026-06-05 12:26:00 | $20.97 | BUY | 2190 | $45,924.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,613.50 | 7.87% | 10 |
| 2026-06-05 12:25:00 | $20.95 | BUY | 2190 | $45,880.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,657.30 | 7.97% | 10 |
| 2026-06-05 12:24:00 | $20.90 | BUY | 2190 | $45,760.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,777.75 | 8.26% | 10 |
| 2026-06-05 12:23:00 | $20.93 | BUY | 2190 | $45,825.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,712.05 | 8.1% | 10 |
| 2026-06-05 12:22:00 | $20.89 | BUY | 2190 | $45,746.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,791.77 | 8.29% | 10 |
| 2026-06-05 12:21:00 | $20.90 | BUY | 2190 | $45,771.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,766.80 | 8.23% | 10 |
| 2026-06-05 12:20:00 | $20.81 | BUY | 2190 | $45,572.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,965.43 | 8.7% | 10 |
| 2026-06-05 12:19:00 | $20.84 | BUY | 2190 | $45,642.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,895.79 | 8.54% | 10 |
| 2026-06-05 12:18:00 | $20.87 | BUY | 2190 | $45,702.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,835.57 | 8.39% | 10 |
| 2026-06-05 12:17:00 | $20.86 | BUY | 2190 | $45,683.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,854.40 | 8.44% | 10 |
| 2026-06-05 12:16:00 | $20.89 | BUY | 2190 | $45,749.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,788.70 | 8.28% | 10 |
| 2026-06-05 12:15:00 | $20.90 | BUY | 2190 | $45,775.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,762.42 | 8.22% | 10 |
| 2026-06-05 12:14:00 | $21.00 | BUY | 2190 | $45,987.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,550.43 | 7.72% | 10 |
| 2026-06-05 12:13:00 | $21.03 | BUY | 2190 | $46,044.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,493.05 | 7.59% | 10 |
| 2026-06-05 12:12:00 | $20.94 | BUY | 2190 | $45,858.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,679.20 | 8.02% | 10 |
| 2026-06-05 12:11:00 | $20.95 | BUY | 2190 | $45,869.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,668.25 | 8% | 10 |
| 2026-06-05 12:10:00 | $20.94 | BUY | 2190 | $45,847.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,690.15 | 8.05% | 10 |
| 2026-06-05 12:09:00 | $20.95 | BUY | 2190 | $45,884.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,652.92 | 7.96% | 10 |
| 2026-06-05 12:08:00 | $20.95 | BUY | 2190 | $45,880.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,657.30 | 7.97% | 10 |
| 2026-06-05 12:07:00 | $21.02 | BUY | 2190 | $46,033.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,504.00 | 7.61% | 10 |
| 2026-06-05 12:06:00 | $21.04 | BUY | 2190 | $46,066.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,471.15 | 7.54% | 10 |
| 2026-06-05 12:05:00 | $21.03 | BUY | 2190 | $46,044.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,493.05 | 7.59% | 10 |
| 2026-06-05 12:04:00 | $21.06 | BUY | 2190 | $46,121.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,416.40 | 7.41% | 10 |
| 2026-06-05 12:03:00 | $21.07 | BUY | 2190 | $46,132.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,405.45 | 7.38% | 10 |
| 2026-06-05 12:02:00 | $21.07 | BUY | 2190 | $46,135.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,401.95 | 7.37% | 10 |
| 2026-06-05 12:01:00 | $21.12 | BUY | 2190 | $46,247.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,290.04 | 7.11% | 10 |
| 2026-06-05 12:00:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:59:00 | $21.20 | BUY | 2190 | $46,428.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,109.80 | 6.7% | 10 |
| 2026-06-05 11:58:00 | $21.19 | BUY | 2190 | $46,406.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,131.70 | 6.75% | 10 |
| 2026-06-05 11:57:00 | $21.22 | BUY | 2190 | $46,471.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,066.00 | 6.6% | 10 |
| 2026-06-05 11:56:00 | $21.20 | BUY | 2190 | $46,428.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,109.80 | 6.7% | 10 |
| 2026-06-05 11:55:00 | $21.17 | BUY | 2190 | $46,362.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,175.50 | 6.85% | 10 |
| 2026-06-05 11:54:00 | $21.21 | BUY | 2190 | $46,449.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,087.90 | 6.65% | 10 |
| 2026-06-05 11:53:00 | $21.25 | BUY | 2190 | $46,537.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,000.30 | 6.45% | 10 |
| 2026-06-05 11:52:00 | $21.22 | BUY | 2190 | $46,471.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,066.00 | 6.6% | 10 |
| 2026-06-05 11:51:00 | $21.22 | BUY | 2190 | $46,471.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,066.00 | 6.6% | 10 |
| 2026-06-05 11:50:00 | $21.17 | BUY | 2190 | $46,362.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,175.50 | 6.85% | 10 |
| 2026-06-05 11:49:00 | $21.08 | BUY | 2190 | $46,165.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,372.60 | 7.31% | 10 |
| 2026-06-05 11:48:00 | $21.11 | BUY | 2190 | $46,230.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,306.90 | 7.15% | 10 |
| 2026-06-05 11:47:00 | $21.15 | BUY | 2190 | $46,318.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,219.30 | 6.95% | 10 |
| 2026-06-05 11:46:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:45:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:44:00 | $21.11 | BUY | 2190 | $46,230.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,306.90 | 7.15% | 10 |
| 2026-06-05 11:43:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:42:00 | $21.12 | BUY | 2190 | $46,252.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,285.00 | 7.1% | 10 |
| 2026-06-05 11:41:00 | $21.01 | BUY | 2190 | $46,011.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,525.90 | 7.66% | 10 |
| 2026-06-05 11:40:00 | $21.12 | BUY | 2190 | $46,252.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,285.00 | 7.1% | 10 |
| 2026-06-05 11:39:00 | $21.14 | BUY | 2190 | $46,296.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,241.20 | 7% | 10 |
| 2026-06-05 11:38:00 | $21.16 | BUY | 2190 | $46,340.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,197.40 | 6.9% | 10 |
| 2026-06-05 11:37:00 | $21.20 | BUY | 2190 | $46,428.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,109.80 | 6.7% | 10 |
| 2026-06-05 11:36:00 | $21.23 | BUY | 2190 | $46,493.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,044.10 | 6.55% | 10 |
| 2026-06-05 11:35:00 | $21.28 | BUY | 2190 | $46,603.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,934.60 | 6.3% | 10 |
| 2026-06-05 11:34:00 | $21.24 | BUY | 2190 | $46,515.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,022.20 | 6.5% | 10 |
| 2026-06-05 11:33:00 | $21.24 | BUY | 2190 | $46,515.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $3,022.20 | 6.5% | 10 |
| 2026-06-05 11:32:00 | $21.28 | BUY | 2190 | $46,603.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,934.60 | 6.3% | 10 |
| 2026-06-05 11:31:00 | $21.27 | BUY | 2190 | $46,581.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,956.50 | 6.35% | 10 |
| 2026-06-05 11:30:00 | $21.32 | BUY | 2190 | $46,690.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,847.00 | 6.1% | 10 |
| 2026-06-05 11:29:00 | $21.31 | BUY | 2190 | $46,668.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,868.90 | 6.15% | 10 |
| 2026-06-05 11:28:00 | $21.31 | BUY | 2190 | $46,668.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,868.90 | 6.15% | 10 |
| 2026-06-05 11:27:00 | $21.36 | BUY | 2190 | $46,778.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,759.40 | 5.9% | 10 |
| 2026-06-05 11:26:00 | $21.36 | BUY | 2190 | $46,778.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,759.40 | 5.9% | 10 |
| 2026-06-05 11:25:00 | $21.38 | BUY | 2190 | $46,822.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,715.60 | 5.8% | 10 |
| 2026-06-05 11:24:00 | $21.34 | BUY | 2190 | $46,734.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,803.20 | 6% | 10 |
| 2026-06-05 11:23:00 | $21.35 | BUY | 2190 | $46,756.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,781.30 | 5.95% | 10 |
| 2026-06-05 11:22:00 | $21.28 | BUY | 2190 | $46,603.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,934.60 | 6.3% | 10 |
| 2026-06-05 11:21:00 | $21.37 | BUY | 2190 | $46,800.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,737.50 | 5.85% | 10 |
| 2026-06-05 11:20:00 | $21.37 | BUY | 2190 | $46,800.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,737.50 | 5.85% | 10 |
| 2026-06-05 11:19:00 | $21.54 | BUY | 2190 | $47,172.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,365.20 | 5.01% | 10 |
| 2026-06-05 11:18:00 | $21.52 | BUY | 2190 | $47,128.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,409.00 | 5.11% | 10 |
| 2026-06-05 11:17:00 | $21.57 | BUY | 2190 | $47,238.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,299.50 | 4.87% | 10 |
| 2026-06-05 11:16:00 | $21.54 | BUY | 2190 | $47,172.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,365.20 | 5.01% | 10 |
| 2026-06-05 11:15:00 | $21.44 | BUY | 2190 | $46,953.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,584.20 | 5.5% | 10 |
| 2026-06-05 11:14:00 | $21.43 | BUY | 2190 | $46,931.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,606.10 | 5.55% | 10 |
| 2026-06-05 11:13:00 | $21.40 | BUY | 2190 | $46,866.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,671.80 | 5.7% | 10 |
| 2026-06-05 11:12:00 | $21.40 | BUY | 2190 | $46,866.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,671.80 | 5.7% | 10 |
| 2026-06-05 11:11:00 | $21.42 | BUY | 2190 | $46,909.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,628.00 | 5.6% | 10 |
| 2026-06-05 11:10:00 | $21.53 | BUY | 2190 | $47,150.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,387.10 | 5.06% | 10 |
| 2026-06-05 11:09:00 | $21.52 | BUY | 2190 | $47,128.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,409.00 | 5.11% | 10 |
| 2026-06-05 11:08:00 | $21.51 | BUY | 2190 | $47,106.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,430.90 | 5.16% | 10 |
| 2026-06-05 11:07:00 | $21.59 | BUY | 2190 | $47,282.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,255.70 | 4.77% | 10 |
| 2026-06-05 11:06:00 | $21.55 | BUY | 2190 | $47,194.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,343.30 | 4.97% | 10 |
| 2026-06-05 11:05:00 | $21.57 | BUY | 2190 | $47,238.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,299.50 | 4.87% | 10 |
| 2026-06-05 11:04:00 | $21.69 | BUY | 2190 | $47,501.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,036.70 | 4.29% | 10 |
| 2026-06-05 11:03:00 | $21.70 | BUY | 2190 | $47,523.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,014.80 | 4.24% | 10 |
| 2026-06-05 11:02:00 | $21.63 | BUY | 2190 | $47,369.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,168.10 | 4.58% | 10 |
| 2026-06-05 11:01:00 | $21.71 | BUY | 2190 | $47,544.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,992.90 | 4.19% | 10 |
| 2026-06-05 11:00:00 | $21.75 | BUY | 2190 | $47,632.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,905.30 | 4% | 10 |
| 2026-06-05 10:59:00 | $21.79 | BUY | 2190 | $47,720.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,817.70 | 3.81% | 10 |
| 2026-06-05 10:58:00 | $21.86 | BUY | 2190 | $47,873.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,664.40 | 3.48% | 10 |
| 2026-06-05 10:57:00 | $21.87 | BUY | 2190 | $47,895.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,642.50 | 3.43% | 10 |
| 2026-06-05 10:56:00 | $21.83 | BUY | 2190 | $47,807.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,730.10 | 3.62% | 10 |
| 2026-06-05 10:55:00 | $21.82 | BUY | 2190 | $47,785.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,752.00 | 3.67% | 10 |
| 2026-06-05 10:54:00 | $21.84 | BUY | 2190 | $47,829.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,708.20 | 3.57% | 10 |
| 2026-06-05 10:53:00 | $21.83 | BUY | 2190 | $47,807.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,730.10 | 3.62% | 10 |
| 2026-06-05 10:52:00 | $21.83 | BUY | 2190 | $47,807.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,730.10 | 3.62% | 10 |
| 2026-06-05 10:51:00 | $21.87 | BUY | 2190 | $47,895.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,642.50 | 3.43% | 10 |
| 2026-06-05 10:50:00 | $21.79 | BUY | 2190 | $47,720.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,817.70 | 3.81% | 10 |
| 2026-06-05 10:49:00 | $21.72 | BUY | 2190 | $47,566.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,971.00 | 4.14% | 10 |
| 2026-06-05 10:48:00 | $21.68 | BUY | 2190 | $47,479.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,058.60 | 4.34% | 10 |
| 2026-06-05 10:47:00 | $21.70 | BUY | 2190 | $47,523.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,014.80 | 4.24% | 10 |
| 2026-06-05 10:46:00 | $21.82 | BUY | 2190 | $47,785.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,752.00 | 3.67% | 10 |
| 2026-06-05 10:45:00 | $21.91 | BUY | 2190 | $47,982.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,554.90 | 3.24% | 10 |
| 2026-06-05 10:44:00 | $21.85 | BUY | 2190 | $47,851.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,686.30 | 3.52% | 10 |
| 2026-06-05 10:43:00 | $21.87 | BUY | 2190 | $47,895.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,642.50 | 3.43% | 10 |
| 2026-06-05 10:42:00 | $21.96 | BUY | 2190 | $48,092.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,445.40 | 3.01% | 10 |
| 2026-06-05 10:41:00 | $21.92 | BUY | 2190 | $48,004.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,533.00 | 3.19% | 10 |
| 2026-06-05 10:40:00 | $21.94 | BUY | 2190 | $48,048.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,489.20 | 3.1% | 10 |
| 2026-06-05 10:39:00 | $21.95 | BUY | 2190 | $48,070.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,467.30 | 3.05% | 10 |
| 2026-06-05 10:38:00 | $21.89 | BUY | 2190 | $47,939.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,598.70 | 3.33% | 10 |
| 2026-06-05 10:35:00 | $21.99 | BUY | 2190 | $48,158.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,379.70 | 2.86% | 10 |
| 2026-06-05 10:34:00 | $21.94 | BUY | 2190 | $48,048.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,489.20 | 3.1% | 10 |
| 2026-06-05 10:33:00 | $21.80 | BUY | 2190 | $47,742.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,795.80 | 3.76% | 10 |
| 2026-06-05 10:32:00 | $21.76 | BUY | 2190 | $47,654.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,883.40 | 3.95% | 10 |
| 2026-06-05 10:31:00 | $21.81 | BUY | 2190 | $47,763.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,773.90 | 3.71% | 10 |
| 2026-06-05 10:30:00 | $21.76 | BUY | 2190 | $47,654.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,883.40 | 3.95% | 10 |
| 2026-06-05 10:29:00 | $21.60 | BUY | 2190 | $47,304.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,233.80 | 4.72% | 10 |
| 2026-06-05 10:28:00 | $21.65 | BUY | 2190 | $47,413.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,124.30 | 4.48% | 10 |
| 2026-06-05 10:27:00 | $21.67 | BUY | 2190 | $47,457.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,080.50 | 4.38% | 10 |
| 2026-06-05 10:26:00 | $21.73 | BUY | 2190 | $47,588.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,949.10 | 4.1% | 10 |
| 2026-06-05 10:25:00 | $21.75 | BUY | 2190 | $47,632.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,905.30 | 4% | 10 |
| 2026-06-05 10:24:00 | $21.80 | BUY | 2190 | $47,742.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,795.80 | 3.76% | 10 |
| 2026-06-05 10:23:00 | $21.84 | BUY | 2190 | $47,829.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,708.20 | 3.57% | 10 |
| 2026-06-05 10:22:00 | $21.86 | BUY | 2190 | $47,873.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,664.40 | 3.48% | 10 |
| 2026-06-05 10:21:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,138.80 | 2.35% | 10 |
| 2026-06-05 10:18:00 | $22.07 | BUY | 2190 | $48,333.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,204.50 | 2.49% | 10 |
| 2026-06-05 10:16:00 | $22.07 | BUY | 2190 | $48,333.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,204.50 | 2.49% | 10 |
| 2026-06-05 10:13:00 | $21.94 | BUY | 2190 | $48,048.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,489.20 | 3.1% | 10 |
| 2026-06-05 10:12:00 | $21.84 | BUY | 2190 | $47,829.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,708.20 | 3.57% | 10 |
| 2026-06-05 10:11:00 | $21.91 | BUY | 2190 | $47,982.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,554.90 | 3.24% | 10 |
| 2026-06-05 10:10:00 | $22.04 | BUY | 2190 | $48,267.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,270.20 | 2.63% | 10 |
| 2026-06-05 10:09:00 | $22.00 | BUY | 2190 | $48,180.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,357.80 | 2.82% | 10 |
| 2026-06-05 10:08:00 | $21.95 | BUY | 2190 | $48,070.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,467.30 | 3.05% | 10 |
| 2026-06-05 10:07:00 | $21.82 | BUY | 2190 | $47,785.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,752.00 | 3.67% | 10 |
| 2026-06-05 10:06:00 | $21.78 | BUY | 2190 | $47,698.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,839.60 | 3.86% | 10 |
| 2026-06-05 10:05:00 | $21.99 | BUY | 2190 | $48,158.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,379.70 | 2.86% | 10 |
| 2026-06-05 10:04:00 | $21.86 | BUY | 2190 | $47,873.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,664.40 | 3.48% | 10 |
| 2026-06-05 10:03:00 | $21.97 | BUY | 2190 | $48,114.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,423.50 | 2.96% | 10 |
| 2026-06-05 10:02:00 | $21.91 | BUY | 2190 | $47,982.90 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,554.90 | 3.24% | 10 |
| 2026-06-05 10:01:00 | $21.78 | BUY | 2190 | $47,698.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,839.60 | 3.86% | 10 |
| 2026-06-05 10:00:00 | $21.82 | BUY | 2190 | $47,785.80 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,752.00 | 3.67% | 10 |
| 2026-06-05 09:59:00 | $21.66 | BUY | 2190 | $47,435.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,102.40 | 4.43% | 10 |
| 2026-06-05 09:58:00 | $21.69 | BUY | 2190 | $47,501.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $2,036.70 | 4.29% | 10 |
| 2026-06-05 09:57:00 | $21.78 | BUY | 2190 | $47,698.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,839.60 | 3.86% | 10 |
| 2026-06-05 09:56:00 | $21.90 | BUY | 2190 | $47,961.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,576.80 | 3.29% | 10 |
| 2026-06-05 09:55:00 | $22.04 | BUY | 2190 | $48,267.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,270.20 | 2.63% | 10 |
| 2026-06-05 09:54:00 | $22.15 | BUY | 2190 | $48,508.50 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,029.30 | 2.12% | 10 |
| 2026-06-05 09:53:00 | $22.14 | BUY | 2190 | $48,486.60 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,051.20 | 2.17% | 10 |
| 2026-06-05 09:52:00 | $22.03 | BUY | 2190 | $48,245.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,292.10 | 2.68% | 10 |
| 2026-06-05 09:51:00 | $22.03 | BUY | 2190 | $48,245.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,292.10 | 2.68% | 10 |
| 2026-06-05 09:50:00 | $22.07 | BUY | 2190 | $48,333.30 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,204.50 | 2.49% | 10 |
| 2026-06-05 09:49:00 | $21.96 | BUY | 2190 | $48,092.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,445.40 | 3.01% | 10 |
| 2026-06-05 09:48:00 | $22.06 | BUY | 2190 | $48,311.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,226.40 | 2.54% | 10 |
| 2026-06-05 09:47:00 | $22.10 | BUY | 2190 | $48,399.00 | 2026-06-15 09:30:00 | $22.62 | Sold | $1,138.80 | 2.35% | 10 |
| 2026-06-05 09:46:00 | $22.29 | BUY | 2190 | $48,815.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $722.70 | 1.48% | 10 |
| 2026-06-05 09:45:00 | $22.26 | BUY | 2190 | $48,749.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $788.40 | 1.62% | 10 |
| 2026-06-05 09:44:00 | $22.33 | BUY | 2190 | $48,902.70 | 2026-06-15 09:30:00 | $22.62 | Sold | $635.10 | 1.3% | 10 |
| 2026-06-05 09:43:00 | $22.29 | BUY | 2190 | $48,815.10 | 2026-06-15 09:30:00 | $22.62 | Sold | $722.70 | 1.48% | 10 |
| 2026-06-05 09:42:00 | $22.26 | BUY | 2190 | $48,749.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $788.40 | 1.62% | 10 |
| 2026-06-05 09:41:00 | $22.26 | BUY | 2190 | $48,749.40 | 2026-06-15 09:30:00 | $22.62 | Sold | $788.40 | 1.62% | 10 |
| 2026-06-05 09:40:00 | $22.38 | BUY | 2190 | $49,012.20 | 2026-06-15 09:30:00 | $22.62 | Sold | $525.60 | 1.07% | 10 |
| 2026-06-05 09:39:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-06-15 09:32:00 | $23.01 | Sold | $941.70 | 1.9% | 10 |
| 2026-06-05 09:38:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-06-15 09:32:00 | $23.01 | Sold | $832.20 | 1.68% | 10 |
| 2026-06-05 09:37:00 | $22.77 | BUY | 2190 | $49,866.30 | 2026-06-15 09:32:00 | $23.01 | Sold | $525.60 | 1.05% | 10 |
| 2026-06-05 09:36:00 | $22.90 | BUY | 2190 | $50,151.00 | 2026-06-15 09:34:00 | $23.17 | Sold | $591.30 | 1.18% | 10 |
| 2026-06-05 09:35:00 | $23.00 | BUY | 2190 | $50,370.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $985.50 | 1.96% | 10 |
| 2026-06-05 09:34:00 | $22.92 | BUY | 2190 | $50,194.80 | 2026-06-15 09:34:00 | $23.17 | Sold | $547.50 | 1.09% | 10 |
| 2026-06-05 09:33:00 | $22.87 | BUY | 2190 | $50,085.30 | 2026-06-15 09:34:00 | $23.17 | Sold | $657.00 | 1.31% | 10 |
| 2026-06-05 09:32:00 | $22.92 | BUY | 2190 | $50,194.80 | 2026-06-15 09:34:00 | $23.17 | Sold | $547.50 | 1.09% | 10 |
| 2026-06-05 09:31:00 | $22.88 | BUY | 2190 | $50,107.20 | 2026-06-15 09:34:00 | $23.17 | Sold | $635.10 | 1.27% | 10 |
| 2026-06-05 09:30:00 | $22.93 | BUY | 2190 | $50,216.70 | 2026-06-15 09:34:00 | $23.17 | Sold | $525.60 | 1.05% | 10 |
| 2026-06-04 09:59:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:57:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:56:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-06-15 09:35:00 | $23.45 | Sold | $860.00 | 1.74% | 11 |
| 2026-06-04 09:55:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $838.50 | 1.69% | 11 |
| 2026-06-04 09:54:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-06-15 09:35:00 | $23.45 | Sold | $860.00 | 1.74% | 11 |
| 2026-06-04 09:53:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $752.50 | 1.52% | 11 |
| 2026-06-04 09:52:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-06-15 09:35:00 | $23.45 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:51:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:50:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-06-15 09:36:00 | $23.50 | Sold | $580.50 | 1.16% | 11 |
| 2026-06-04 09:49:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $537.50 | 1.08% | 11 |
| 2026-06-04 09:48:00 | $23.35 | BUY | 2150 | $50,202.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:47:00 | $23.35 | BUY | 2150 | $50,202.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:46:00 | $23.24 | BUY | 2150 | $49,966.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $559.00 | 1.12% | 11 |
| 2026-06-04 09:45:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:44:00 | $23.34 | BUY | 2150 | $50,181.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:43:00 | $23.31 | BUY | 2150 | $50,116.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:42:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:39:00 | $23.39 | BUY | 2150 | $50,288.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:37:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:36:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $838.50 | 1.69% | 11 |
| 2026-06-04 09:35:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-06-15 09:36:00 | $23.50 | Sold | $516.00 | 1.03% | 11 |
| 2026-06-04 09:34:00 | $23.31 | BUY | 2150 | $50,116.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:33:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-06-15 09:35:00 | $23.45 | Sold | $666.50 | 1.34% | 11 |
| 2026-06-04 09:32:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-06-15 09:35:00 | $23.45 | Sold | $516.00 | 1.03% | 11 |
| 2026-06-04 09:31:00 | $23.35 | BUY | 2150 | $50,202.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:30:00 | $23.32 | BUY | 2150 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-06-03 15:59:00 | $24.10 | BUY | 1900 | $45,780.50 | - | - | Hold | - | - | 37 |
| 2026-06-03 13:50:00 | $24.10 | BUY | 1900 | $45,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:32:00 | $24.09 | BUY | 1900 | $45,771.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:31:00 | $24.05 | BUY | 1900 | $45,685.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:30:00 | $24.05 | BUY | 1900 | $45,685.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:23:00 | $24.11 | BUY | 1900 | $45,809.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:22:00 | $24.08 | BUY | 1900 | $45,752.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:18:00 | $24.10 | BUY | 1900 | $45,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:17:00 | $24.08 | BUY | 1900 | $45,742.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:16:00 | $24.11 | BUY | 1900 | $45,799.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:07:00 | $24.08 | BUY | 1900 | $45,742.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 13:06:00 | $24.05 | BUY | 1900 | $45,695.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:55:00 | $24.10 | BUY | 1900 | $45,790.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:54:00 | $24.11 | BUY | 1900 | $45,809.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:52:00 | $24.10 | BUY | 1900 | $45,780.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:51:00 | $24.04 | BUY | 1900 | $45,673.30 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:49:00 | $24.02 | BUY | 1900 | $45,638.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:48:00 | $23.98 | BUY | 1900 | $45,552.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:47:00 | $23.91 | BUY | 1900 | $45,419.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:46:00 | $23.88 | BUY | 1900 | $45,362.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:45:00 | $23.89 | BUY | 1900 | $45,381.70 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:44:00 | $23.86 | BUY | 1900 | $45,333.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:43:00 | $23.87 | BUY | 1900 | $45,353.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:42:00 | $23.87 | BUY | 1900 | $45,353.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:41:00 | $23.95 | BUY | 1900 | $45,495.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:40:00 | $24.23 | BUY | 1900 | $46,027.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:39:00 | $24.21 | BUY | 1900 | $45,991.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:38:00 | $24.24 | BUY | 1900 | $46,046.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:37:00 | $24.26 | BUY | 1900 | $46,093.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:36:00 | $24.33 | BUY | 1900 | $46,217.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:30:00 | $24.33 | BUY | 1900 | $46,217.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:29:00 | $24.33 | BUY | 1900 | $46,227.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:28:00 | $24.30 | BUY | 1900 | $46,171.90 | - | - | Hold | - | - | 38 |
| 2026-06-03 12:27:00 | $24.30 | BUY | 1900 | $46,160.50 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:44:00 | $24.33 | BUY | 1900 | $46,227.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:40:00 | $24.33 | BUY | 1900 | $46,227.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:39:00 | $24.18 | BUY | 1900 | $45,942.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:38:00 | $24.24 | BUY | 1900 | $46,056.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:37:00 | $24.25 | BUY | 1900 | $46,075.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:36:00 | $24.32 | BUY | 1900 | $46,208.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 11:15:00 | $24.30 | BUY | 1900 | $46,170.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:13:00 | $27.92 | SELL | 1900 | $53,042.10 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $27.69 | SELL | 1900 | $52,611.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $27.36 | SELL | 1900 | $51,983.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $27.43 | SELL | 1990 | $54,585.70 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $27.44 | SELL | 1990 | $54,605.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $26.98 | SELL | 2140 | $57,737.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $27.02 | SELL | 2140 | $57,822.80 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $27.21 | SELL | 2140 | $58,229.40 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $27.21 | SELL | 2140 | $58,229.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $27.18 | SELL | 2140 | $58,165.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $26.99 | SELL | 2140 | $57,758.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $27.04 | SELL | 2140 | $57,865.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $27.26 | SELL | 2140 | $58,336.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $27.23 | SELL | 2140 | $58,272.20 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $27.36 | SELL | 2140 | $58,550.40 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $27.62 | SELL | 2140 | $59,106.80 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $27.60 | SELL | 2140 | $59,064.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $27.67 | SELL | 2140 | $59,213.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $27.53 | SELL | 2140 | $58,914.20 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $27.77 | SELL | 2140 | $59,427.80 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $27.73 | SELL | 2140 | $59,342.20 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $27.62 | SELL | 2140 | $59,106.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $27.59 | SELL | 2140 | $59,042.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $27.66 | SELL | 2140 | $59,192.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $27.69 | SELL | 2140 | $59,256.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $27.67 | SELL | 2140 | $59,213.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $27.74 | SELL | 2140 | $59,363.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $27.70 | SELL | 2140 | $59,278.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $27.68 | SELL | 2140 | $59,235.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $27.62 | SELL | 2140 | $59,106.80 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $27.52 | SELL | 2140 | $58,892.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $27.61 | SELL | 2140 | $59,085.40 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $27.48 | SELL | 2140 | $58,807.20 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $27.49 | SELL | 2140 | $58,828.60 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $27.47 | SELL | 2140 | $58,785.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $27.37 | SELL | 2140 | $58,571.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $27.41 | SELL | 2140 | $58,657.40 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $27.42 | SELL | 2140 | $58,678.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $27.29 | SELL | 2140 | $58,400.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $27.25 | SELL | 2140 | $58,315.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $27.29 | SELL | 2140 | $58,400.60 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $27.26 | SELL | 2140 | $58,336.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $27.27 | SELL | 2140 | $58,357.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $27.33 | SELL | 2140 | $58,486.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $27.19 | SELL | 2140 | $58,186.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $27.13 | SELL | 2140 | $58,058.20 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $26.98 | SELL | 2140 | $57,737.20 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $27.02 | SELL | 2140 | $57,822.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $27.09 | SELL | 2140 | $57,972.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $27.16 | SELL | 2140 | $58,122.40 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $27.22 | SELL | 2140 | $58,250.80 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $27.23 | SELL | 2140 | $58,272.20 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $27.18 | SELL | 2140 | $58,165.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $27.09 | SELL | 2140 | $57,972.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $27.01 | SELL | 2140 | $57,801.40 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $26.96 | SELL | 2140 | $57,694.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $27.02 | SELL | 2140 | $57,822.80 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $26.96 | SELL | 2140 | $57,694.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $27.13 | SELL | 2140 | $58,058.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $26.99 | SELL | 2140 | $57,758.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $27.01 | SELL | 2140 | $57,801.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $26.83 | SELL | 2140 | $57,416.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $26.73 | SELL | 2140 | $57,202.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $26.73 | SELL | 2140 | $57,202.20 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $26.68 | SELL | 2140 | $57,095.20 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $26.58 | SELL | 2140 | $56,881.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $26.69 | SELL | 2140 | $57,116.60 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $26.71 | SELL | 2140 | $57,159.40 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $26.63 | SELL | 2140 | $56,988.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $26.66 | SELL | 2140 | $57,052.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $26.52 | SELL | 2140 | $56,752.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $26.52 | SELL | 2140 | $56,752.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $26.49 | SELL | 2140 | $56,688.60 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $26.49 | SELL | 2140 | $56,688.60 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $26.42 | SELL | 2140 | $56,538.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $26.47 | SELL | 2140 | $56,645.80 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $26.47 | SELL | 2140 | $56,645.80 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $26.34 | SELL | 2140 | $56,367.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $26.46 | SELL | 2140 | $56,624.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $26.45 | SELL | 2140 | $56,603.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $26.33 | SELL | 2140 | $56,346.20 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $26.30 | SELL | 2140 | $56,282.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $26.23 | SELL | 2140 | $56,132.20 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $26.23 | SELL | 2140 | $56,132.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $26.25 | SELL | 2140 | $56,175.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $26.37 | SELL | 2140 | $56,431.80 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $26.31 | SELL | 2140 | $56,303.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $26.27 | SELL | 2140 | $56,217.80 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $26.42 | SELL | 2140 | $56,538.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $26.36 | SELL | 2140 | $56,410.40 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $26.43 | SELL | 2140 | $56,560.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $26.42 | SELL | 2140 | $56,538.80 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $26.38 | SELL | 2140 | $56,453.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $26.40 | SELL | 2140 | $56,496.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $26.33 | SELL | 2140 | $56,346.20 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $26.19 | SELL | 2140 | $56,046.60 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $26.29 | SELL | 2140 | $56,260.60 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $26.29 | SELL | 2140 | $56,260.60 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $26.21 | SELL | 2140 | $56,089.40 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $26.11 | SELL | 2140 | $55,875.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $26.12 | SELL | 2140 | $55,896.80 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $26.11 | SELL | 2140 | $55,875.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $26.17 | SELL | 2140 | $56,003.80 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $26.24 | SELL | 2140 | $56,153.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $26.14 | SELL | 2140 | $55,939.60 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $26.01 | SELL | 2140 | $55,661.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $25.94 | SELL | 2140 | $55,511.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $26.13 | SELL | 2140 | $55,918.20 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $26.15 | SELL | 2140 | $55,961.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $26.21 | SELL | 2140 | $56,089.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $26.10 | SELL | 2140 | $55,854.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $26.18 | SELL | 2140 | $56,025.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $26.05 | SELL | 2140 | $55,747.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $25.99 | SELL | 2140 | $55,618.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $26.08 | SELL | 2140 | $55,811.20 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $25.91 | SELL | 2140 | $55,447.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $26.01 | SELL | 2140 | $55,661.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $25.94 | SELL | 2140 | $55,511.60 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $25.93 | SELL | 2140 | $55,490.20 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $26.09 | SELL | 2140 | $55,832.60 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $26.06 | SELL | 2140 | $55,768.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $26.07 | SELL | 2140 | $55,789.80 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $26.16 | SELL | 2140 | $55,982.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $26.22 | SELL | 2140 | $56,110.80 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $26.18 | SELL | 2140 | $56,025.20 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $26.27 | SELL | 2140 | $56,217.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $26.32 | SELL | 2140 | $56,324.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $26.34 | SELL | 2140 | $56,367.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $26.38 | SELL | 2140 | $56,453.20 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $26.33 | SELL | 2140 | $56,346.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $26.31 | SELL | 2140 | $56,303.40 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $26.17 | SELL | 2140 | $56,003.80 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $26.27 | SELL | 2140 | $56,217.80 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $26.39 | SELL | 2140 | $56,474.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $26.43 | SELL | 2140 | $56,560.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $26.20 | SELL | 2140 | $56,068.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $26.14 | SELL | 2140 | $55,939.60 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $26.03 | SELL | 2140 | $55,704.20 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $26.06 | SELL | 2140 | $55,768.40 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $26.06 | SELL | 2140 | $55,768.40 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $25.83 | SELL | 2140 | $55,276.20 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $25.77 | SELL | 2140 | $55,147.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $25.74 | SELL | 2140 | $55,083.60 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $25.65 | SELL | 2140 | $54,891.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $25.51 | SELL | 2140 | $54,591.40 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $25.67 | SELL | 2140 | $54,933.80 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $25.56 | SELL | 2140 | $54,698.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $25.55 | SELL | 2140 | $54,677.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $25.67 | SELL | 2140 | $54,933.80 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $25.67 | SELL | 2140 | $54,933.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $25.85 | SELL | 2140 | $55,319.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $25.89 | SELL | 2140 | $55,404.60 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $25.71 | SELL | 2140 | $55,019.40 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $25.84 | SELL | 2140 | $55,297.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $25.75 | SELL | 2140 | $55,105.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $25.62 | SELL | 2140 | $54,826.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $25.55 | SELL | 2140 | $54,677.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $25.75 | SELL | 2140 | $55,105.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $25.83 | SELL | 2140 | $55,276.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $25.72 | SELL | 2140 | $55,040.80 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $25.74 | SELL | 2140 | $55,083.60 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $25.75 | SELL | 2140 | $55,105.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $25.65 | SELL | 2140 | $54,891.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $25.56 | SELL | 2140 | $54,698.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $25.81 | SELL | 2140 | $55,233.40 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $25.70 | SELL | 2140 | $54,998.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $25.83 | SELL | 2140 | $55,276.20 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $25.72 | SELL | 2140 | $55,040.80 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $25.86 | SELL | 2140 | $55,340.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $26.15 | SELL | 2140 | $55,961.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $26.02 | SELL | 2140 | $55,682.80 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $25.77 | SELL | 2140 | $55,147.80 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $25.66 | SELL | 2140 | $54,912.40 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $25.70 | SELL | 2140 | $54,998.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $25.46 | SELL | 2140 | $54,484.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $25.48 | SELL | 2140 | $54,527.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $25.19 | SELL | 2140 | $53,906.60 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $24.95 | SELL | 2140 | $53,393.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $25.18 | SELL | 2140 | $53,885.20 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $25.40 | SELL | 2140 | $54,356.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $25.47 | SELL | 2140 | $54,505.80 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $25.32 | SELL | 2140 | $54,184.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $25.56 | SELL | 2140 | $54,698.40 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $25.62 | SELL | 2140 | $54,826.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $25.30 | SELL | 2140 | $54,142.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $25.16 | SELL | 2140 | $53,842.40 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $25.39 | SELL | 2140 | $54,334.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $25.02 | SELL | 2140 | $53,542.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $24.88 | SELL | 2140 | $53,243.20 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $24.52 | SELL | 2140 | $52,472.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $24.47 | SELL | 2140 | $52,365.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $24.14 | SELL | 2140 | $51,659.60 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $24.06 | SELL | 2140 | $51,488.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $24.07 | SELL | 2140 | $51,509.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $23.81 | SELL | 2140 | $50,953.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $23.38 | SELL | 2140 | $50,033.20 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $22.05 | SELL | 2640 | $58,212.00 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $22.04 | SELL | 2640 | $58,185.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $21.93 | SELL | 2640 | $57,895.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $21.97 | SELL | 2640 | $58,000.80 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $21.77 | SELL | 2640 | $57,472.80 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $21.71 | SELL | 2640 | $57,314.40 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $21.63 | SELL | 2640 | $57,103.20 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $21.56 | SELL | 2640 | $56,918.40 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $21.45 | SELL | 2640 | $56,628.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $21.28 | SELL | 2640 | $56,179.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $21.43 | SELL | 2640 | $56,575.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $21.48 | SELL | 2640 | $56,707.20 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $21.55 | SELL | 2640 | $56,892.00 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $21.57 | SELL | 2640 | $56,944.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $21.54 | SELL | 2640 | $56,865.60 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $21.56 | SELL | 2640 | $56,918.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $21.53 | SELL | 2640 | $56,839.20 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $21.58 | SELL | 2640 | $56,971.20 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $21.55 | SELL | 2640 | $56,892.00 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $21.54 | SELL | 2640 | $56,865.60 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $21.47 | SELL | 2640 | $56,680.80 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $21.58 | SELL | 2640 | $56,971.20 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $21.63 | SELL | 2640 | $57,103.20 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $21.58 | SELL | 2640 | $56,971.20 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $21.52 | SELL | 2640 | $56,812.80 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $21.51 | SELL | 2640 | $56,786.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $21.50 | SELL | 2640 | $56,760.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $21.50 | SELL | 2640 | $56,760.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $21.47 | SELL | 2640 | $56,680.80 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $21.51 | SELL | 2640 | $56,786.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $21.43 | SELL | 2640 | $56,575.20 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $21.40 | SELL | 2640 | $56,496.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $21.30 | SELL | 2640 | $56,232.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $21.30 | SELL | 2640 | $56,232.00 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $21.25 | SELL | 2640 | $56,100.00 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $21.28 | SELL | 2640 | $56,179.20 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $21.25 | SELL | 2640 | $56,100.00 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $21.51 | SELL | 2640 | $56,786.40 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $21.56 | SELL | 2640 | $56,918.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $21.55 | SELL | 2640 | $56,892.00 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $21.47 | SELL | 2640 | $56,680.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $21.57 | SELL | 2640 | $56,944.80 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $21.62 | SELL | 2640 | $57,076.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $21.62 | SELL | 2640 | $57,076.80 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $21.59 | SELL | 2640 | $56,997.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $21.61 | SELL | 2640 | $57,050.40 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $21.59 | SELL | 2640 | $56,997.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $21.61 | SELL | 2640 | $57,050.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $21.64 | SELL | 2640 | $57,129.60 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $21.60 | SELL | 2640 | $57,024.00 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $21.57 | SELL | 2640 | $56,944.80 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $21.58 | SELL | 2640 | $56,971.20 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $21.59 | SELL | 2640 | $56,997.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $21.56 | SELL | 2640 | $56,918.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $21.53 | SELL | 2640 | $56,839.20 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $21.45 | SELL | 2640 | $56,628.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $21.44 | SELL | 2640 | $56,601.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $21.35 | SELL | 2640 | $56,364.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $21.37 | SELL | 2640 | $56,416.80 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $21.34 | SELL | 2640 | $56,337.60 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $21.32 | SELL | 2640 | $56,284.80 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $21.36 | SELL | 2640 | $56,390.40 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $21.38 | SELL | 2640 | $56,443.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $21.39 | SELL | 2640 | $56,469.60 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $21.33 | SELL | 2640 | $56,311.20 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $21.30 | SELL | 2640 | $56,232.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $21.25 | SELL | 2640 | $56,100.00 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $21.25 | SELL | 2640 | $56,100.00 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $21.24 | SELL | 2640 | $56,073.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $21.27 | SELL | 2640 | $56,152.80 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $21.28 | SELL | 2640 | $56,179.20 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $21.26 | SELL | 2640 | $56,126.40 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $21.42 | SELL | 2640 | $56,548.80 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $21.60 | SELL | 2640 | $57,024.00 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $21.41 | SELL | 2640 | $56,522.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $21.31 | SELL | 2640 | $56,258.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $21.29 | SELL | 2640 | $56,205.60 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $21.13 | SELL | 2640 | $55,783.20 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $21.07 | SELL | 2640 | $55,624.80 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $20.99 | SELL | 2640 | $55,413.60 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $21.12 | SELL | 2640 | $55,756.80 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $20.95 | SELL | 2640 | $55,308.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $20.94 | SELL | 2640 | $55,281.60 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $20.95 | SELL | 2640 | $55,308.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $20.94 | SELL | 2640 | $55,281.60 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $21.07 | SELL | 2640 | $55,624.80 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $20.89 | SELL | 2640 | $55,149.60 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $20.90 | SELL | 2640 | $55,176.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $21.04 | SELL | 2640 | $55,545.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $20.71 | SELL | 2640 | $54,674.40 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $20.77 | SELL | 2640 | $54,832.80 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $20.62 | SELL | 2640 | $54,436.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $20.47 | SELL | 2640 | $54,040.80 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $20.47 | SELL | 2640 | $54,040.80 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $20.29 | SELL | 2640 | $53,565.60 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $20.40 | SELL | 2640 | $53,856.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $20.38 | SELL | 2640 | $53,803.20 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $20.52 | SELL | 2640 | $54,172.80 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $20.35 | SELL | 2640 | $53,724.00 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $20.38 | SELL | 2640 | $53,803.20 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $20.46 | SELL | 2640 | $54,014.40 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $20.41 | SELL | 2640 | $53,882.40 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $20.53 | SELL | 2640 | $54,199.20 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $20.26 | SELL | 2640 | $53,486.40 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $20.26 | SELL | 2640 | $53,486.40 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $20.39 | SELL | 2640 | $53,829.60 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $20.13 | SELL | 2640 | $53,143.20 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $19.98 | SELL | 2640 | $52,747.20 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $19.74 | SELL | 2640 | $52,113.60 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $19.43 | SELL | 2640 | $51,295.20 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $19.34 | SELL | 2640 | $51,057.60 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $19.13 | SELL | 2640 | $50,503.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $18.94 | SELL | 2640 | $50,001.60 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,701.20 | 20.03% | 2 |
| 2026-05-19 11:55:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,701.20 | 20.03% | 2 |
| 2026-05-19 11:35:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 11:30:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 11:29:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 11:28:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 11:27:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 11:26:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 11:25:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 11:24:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 11:23:00 | $15.72 | BUY | 3070 | $48,260.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,885.40 | 20.48% | 2 |
| 2026-05-19 11:22:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,824.00 | 20.33% | 2 |
| 2026-05-19 11:21:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,793.30 | 20.25% | 2 |
| 2026-05-19 11:20:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 11:19:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 11:11:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 11:10:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 11:09:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 11:08:00 | $15.66 | BUY | 3070 | $48,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,069.60 | 20.95% | 2 |
| 2026-05-19 11:07:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 11:06:00 | $15.72 | BUY | 3070 | $48,260.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,885.40 | 20.48% | 2 |
| 2026-05-19 11:05:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 11:01:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 11:00:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,701.20 | 20.03% | 2 |
| 2026-05-19 10:59:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,762.60 | 20.18% | 2 |
| 2026-05-19 10:58:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,762.60 | 20.18% | 2 |
| 2026-05-19 10:57:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 10:56:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:55:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,100.30 | 21.02% | 2 |
| 2026-05-19 10:54:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:53:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 10:52:00 | $15.66 | BUY | 3070 | $48,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,069.60 | 20.95% | 2 |
| 2026-05-19 10:51:00 | $15.63 | BUY | 3070 | $47,984.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,161.70 | 21.18% | 2 |
| 2026-05-19 10:50:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:49:00 | $15.59 | BUY | 3070 | $47,861.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,284.50 | 21.49% | 2 |
| 2026-05-19 10:48:00 | $15.56 | BUY | 3070 | $47,769.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,376.60 | 21.72% | 2 |
| 2026-05-19 10:47:00 | $15.57 | BUY | 3070 | $47,799.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,345.90 | 21.64% | 2 |
| 2026-05-19 10:46:00 | $15.64 | BUY | 3070 | $48,014.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,131.00 | 21.1% | 2 |
| 2026-05-19 10:45:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:44:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,100.30 | 21.02% | 2 |
| 2026-05-19 10:43:00 | $15.68 | BUY | 3070 | $48,137.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,008.20 | 20.79% | 2 |
| 2026-05-19 10:42:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 10:41:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 10:40:00 | $15.69 | BUY | 3070 | $48,168.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,977.50 | 20.71% | 2 |
| 2026-05-19 10:39:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:38:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 10:37:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:36:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,100.30 | 21.02% | 2 |
| 2026-05-19 10:35:00 | $15.58 | BUY | 3070 | $47,830.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,315.20 | 21.57% | 2 |
| 2026-05-19 10:34:00 | $15.56 | BUY | 3070 | $47,769.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,376.60 | 21.72% | 2 |
| 2026-05-19 10:33:00 | $15.62 | BUY | 3070 | $47,953.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,192.40 | 21.25% | 2 |
| 2026-05-19 10:32:00 | $15.66 | BUY | 3070 | $48,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,069.60 | 20.95% | 2 |
| 2026-05-19 10:31:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,854.70 | 20.41% | 2 |
| 2026-05-19 10:30:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 10:29:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:28:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:27:00 | $15.62 | BUY | 3070 | $47,953.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,192.40 | 21.25% | 2 |
| 2026-05-19 10:26:00 | $15.58 | BUY | 3070 | $47,830.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,315.20 | 21.57% | 2 |
| 2026-05-19 10:25:00 | $15.55 | BUY | 3070 | $47,738.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,407.30 | 21.8% | 2 |
| 2026-05-19 10:24:00 | $15.59 | BUY | 3070 | $47,861.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,284.50 | 21.49% | 2 |
| 2026-05-19 10:23:00 | $15.59 | BUY | 3070 | $47,861.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,284.50 | 21.49% | 2 |
| 2026-05-19 10:22:00 | $15.51 | BUY | 3070 | $47,615.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,530.10 | 22.11% | 2 |
| 2026-05-19 10:21:00 | $15.53 | BUY | 3070 | $47,677.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,468.70 | 21.96% | 2 |
| 2026-05-19 10:20:00 | $15.52 | BUY | 3070 | $47,646.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,499.40 | 22.04% | 2 |
| 2026-05-19 10:19:00 | $15.55 | BUY | 3070 | $47,738.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,407.30 | 21.8% | 2 |
| 2026-05-19 10:18:00 | $15.56 | BUY | 3070 | $47,769.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,376.60 | 21.72% | 2 |
| 2026-05-19 10:17:00 | $15.52 | BUY | 3070 | $47,646.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,499.40 | 22.04% | 2 |
| 2026-05-19 10:16:00 | $15.55 | BUY | 3070 | $47,738.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,407.30 | 21.8% | 2 |
| 2026-05-19 10:15:00 | $15.55 | BUY | 3070 | $47,738.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,407.30 | 21.8% | 2 |
| 2026-05-19 10:14:00 | $15.61 | BUY | 3070 | $47,922.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,223.10 | 21.33% | 2 |
| 2026-05-19 10:13:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 10:12:00 | $15.72 | BUY | 3070 | $48,260.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,885.40 | 20.48% | 2 |
| 2026-05-19 10:11:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 10:10:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,916.10 | 20.56% | 2 |
| 2026-05-19 10:09:00 | $15.66 | BUY | 3070 | $48,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,069.60 | 20.95% | 2 |
| 2026-05-19 10:08:00 | $15.68 | BUY | 3070 | $48,137.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,008.20 | 20.79% | 2 |
| 2026-05-19 10:07:00 | $15.67 | BUY | 3070 | $48,106.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $10,038.90 | 20.87% | 2 |
| 2026-05-19 10:06:00 | $15.70 | BUY | 3070 | $48,199.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,946.80 | 20.64% | 2 |
| 2026-05-19 10:05:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,793.30 | 20.25% | 2 |
| 2026-05-19 10:04:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,394.20 | 19.27% | 2 |
| 2026-05-19 10:03:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,517.00 | 19.57% | 2 |
| 2026-05-19 10:02:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,731.90 | 20.1% | 2 |
| 2026-05-19 10:01:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,517.00 | 19.57% | 2 |
| 2026-05-19 10:00:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,394.20 | 19.27% | 2 |
| 2026-05-19 09:59:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,332.80 | 19.12% | 2 |
| 2026-05-19 09:58:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,302.10 | 19.04% | 2 |
| 2026-05-19 09:57:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,117.90 | 18.6% | 2 |
| 2026-05-19 09:56:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,271.40 | 18.97% | 2 |
| 2026-05-19 09:55:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,841.60 | 17.93% | 2 |
| 2026-05-19 09:54:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,749.50 | 17.71% | 2 |
| 2026-05-19 09:53:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,995.10 | 18.3% | 2 |
| 2026-05-19 09:52:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,933.70 | 18.15% | 2 |
| 2026-05-19 09:51:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $9,087.20 | 18.52% | 2 |
| 2026-05-19 09:50:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,964.40 | 18.23% | 2 |
| 2026-05-19 09:49:00 | $16.13 | BUY | 3070 | $49,519.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,626.70 | 17.42% | 2 |
| 2026-05-19 09:48:00 | $16.20 | BUY | 3070 | $49,734.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,411.80 | 16.91% | 2 |
| 2026-05-19 09:47:00 | $16.19 | BUY | 3070 | $49,703.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,442.50 | 16.99% | 2 |
| 2026-05-19 09:46:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,780.20 | 17.79% | 2 |
| 2026-05-19 09:45:00 | $16.12 | BUY | 3070 | $49,488.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,657.40 | 17.49% | 2 |
| 2026-05-19 09:44:00 | $16.20 | BUY | 3070 | $49,734.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,411.80 | 16.91% | 2 |
| 2026-05-19 09:43:00 | $16.26 | BUY | 3070 | $49,918.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,227.60 | 16.48% | 2 |
| 2026-05-19 09:42:00 | $16.28 | BUY | 3070 | $49,979.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,166.20 | 16.34% | 2 |
| 2026-05-19 09:41:00 | $16.27 | BUY | 3070 | $49,948.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,196.90 | 16.41% | 2 |
| 2026-05-18 15:28:00 | $16.37 | BUY | 2840 | $46,476.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,313.00 | 15.73% | 3 |
| 2026-05-18 15:24:00 | $16.37 | BUY | 2840 | $46,476.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,313.00 | 15.73% | 3 |
| 2026-05-18 15:23:00 | $16.37 | BUY | 2840 | $46,490.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,298.80 | 15.7% | 3 |
| 2026-05-18 15:22:00 | $16.35 | BUY | 2840 | $46,436.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,353.04 | 15.83% | 3 |
| 2026-05-18 15:20:00 | $16.36 | BUY | 2840 | $46,448.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,341.40 | 15.81% | 3 |
| 2026-05-18 15:19:00 | $16.30 | BUY | 2840 | $46,299.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,490.50 | 16.18% | 3 |
| 2026-05-18 15:18:00 | $16.35 | BUY | 2840 | $46,419.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,369.80 | 15.88% | 3 |
| 2026-05-18 15:17:00 | $16.32 | BUY | 2840 | $46,334.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,455.00 | 16.09% | 3 |
| 2026-05-18 15:16:00 | $16.35 | BUY | 2840 | $46,433.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,355.88 | 15.84% | 3 |
| 2026-05-18 15:15:00 | $16.37 | BUY | 2840 | $46,490.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,298.80 | 15.7% | 3 |
| 2026-05-18 15:14:00 | $16.36 | BUY | 2840 | $46,462.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,327.20 | 15.77% | 3 |
| 2026-05-18 15:10:00 | $16.36 | BUY | 2840 | $46,462.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,326.92 | 15.77% | 3 |
| 2026-05-18 15:09:00 | $16.34 | BUY | 2840 | $46,405.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,384.57 | 15.91% | 3 |
| 2026-05-18 15:08:00 | $16.30 | BUY | 2840 | $46,292.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,497.60 | 16.2% | 3 |
| 2026-05-18 15:07:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 15:06:00 | $16.28 | BUY | 2840 | $46,239.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,550.42 | 16.33% | 3 |
| 2026-05-18 15:05:00 | $16.35 | BUY | 2840 | $46,419.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,369.80 | 15.88% | 3 |
| 2026-05-18 15:04:00 | $16.37 | BUY | 2840 | $46,476.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,313.00 | 15.73% | 3 |
| 2026-05-18 15:00:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 14:59:00 | $16.16 | BUY | 2840 | $45,880.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,909.40 | 17.24% | 3 |
| 2026-05-18 14:58:00 | $16.16 | BUY | 2840 | $45,881.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,907.70 | 17.23% | 3 |
| 2026-05-18 14:57:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 14:56:00 | $16.14 | BUY | 2840 | $45,825.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,963.93 | 17.38% | 3 |
| 2026-05-18 14:55:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 14:54:00 | $16.11 | BUY | 2840 | $45,738.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,051.40 | 17.6% | 3 |
| 2026-05-18 14:53:00 | $16.16 | BUY | 2840 | $45,880.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,909.40 | 17.24% | 3 |
| 2026-05-18 14:52:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 14:51:00 | $16.14 | BUY | 2840 | $45,823.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,966.20 | 17.38% | 3 |
| 2026-05-18 14:50:00 | $16.15 | BUY | 2840 | $45,866.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,923.60 | 17.28% | 3 |
| 2026-05-18 14:49:00 | $16.20 | BUY | 2840 | $46,001.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,788.13 | 16.93% | 3 |
| 2026-05-18 14:48:00 | $16.19 | BUY | 2840 | $45,965.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,824.20 | 17.02% | 3 |
| 2026-05-18 14:47:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 14:46:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 14:45:00 | $16.20 | BUY | 2840 | $46,007.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,781.88 | 16.91% | 3 |
| 2026-05-18 14:44:00 | $16.19 | BUY | 2840 | $45,979.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.00 | 16.99% | 3 |
| 2026-05-18 14:43:00 | $16.16 | BUY | 2840 | $45,894.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,895.20 | 17.2% | 3 |
| 2026-05-18 14:42:00 | $16.15 | BUY | 2840 | $45,866.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,923.60 | 17.28% | 3 |
| 2026-05-18 14:41:00 | $16.13 | BUY | 2840 | $45,800.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,988.92 | 17.44% | 3 |
| 2026-05-18 14:40:00 | $16.13 | BUY | 2840 | $45,808.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,980.68 | 17.42% | 3 |
| 2026-05-18 14:39:00 | $16.13 | BUY | 2840 | $45,800.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,989.49 | 17.44% | 3 |
| 2026-05-18 14:38:00 | $16.14 | BUY | 2840 | $45,837.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,952.00 | 17.35% | 3 |
| 2026-05-18 14:37:00 | $16.14 | BUY | 2840 | $45,837.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,952.28 | 17.35% | 3 |
| 2026-05-18 14:36:00 | $16.17 | BUY | 2840 | $45,922.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,866.80 | 17.13% | 3 |
| 2026-05-18 14:35:00 | $16.16 | BUY | 2840 | $45,894.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,895.20 | 17.2% | 3 |
| 2026-05-18 14:34:00 | $16.17 | BUY | 2840 | $45,922.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,867.08 | 17.13% | 3 |
| 2026-05-18 14:33:00 | $16.16 | BUY | 2840 | $45,894.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,894.92 | 17.2% | 3 |
| 2026-05-18 14:32:00 | $16.20 | BUY | 2840 | $46,008.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,781.60 | 16.91% | 3 |
| 2026-05-18 14:31:00 | $16.18 | BUY | 2840 | $45,937.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,852.60 | 17.09% | 3 |
| 2026-05-18 14:30:00 | $16.19 | BUY | 2840 | $45,979.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.28 | 16.99% | 3 |
| 2026-05-18 14:29:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 14:28:00 | $16.11 | BUY | 2840 | $45,738.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,051.40 | 17.6% | 3 |
| 2026-05-18 14:27:00 | $16.09 | BUY | 2840 | $45,681.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,108.20 | 17.75% | 3 |
| 2026-05-18 14:26:00 | $16.09 | BUY | 2840 | $45,689.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,099.68 | 17.73% | 3 |
| 2026-05-18 14:25:00 | $16.10 | BUY | 2840 | $45,709.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,079.80 | 17.68% | 3 |
| 2026-05-18 14:24:00 | $16.15 | BUY | 2840 | $45,864.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,925.30 | 17.28% | 3 |
| 2026-05-18 14:23:00 | $16.11 | BUY | 2840 | $45,738.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,051.40 | 17.6% | 3 |
| 2026-05-18 14:22:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 14:21:00 | $16.13 | BUY | 2840 | $45,818.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,971.03 | 17.4% | 3 |
| 2026-05-18 14:20:00 | $16.14 | BUY | 2840 | $45,823.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,966.20 | 17.38% | 3 |
| 2026-05-18 14:19:00 | $16.14 | BUY | 2840 | $45,823.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,966.20 | 17.38% | 3 |
| 2026-05-18 14:18:00 | $16.16 | BUY | 2840 | $45,880.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,909.40 | 17.24% | 3 |
| 2026-05-18 14:17:00 | $16.20 | BUY | 2840 | $45,993.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,795.80 | 16.95% | 3 |
| 2026-05-18 14:16:00 | $16.20 | BUY | 2840 | $46,017.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,772.23 | 16.89% | 3 |
| 2026-05-18 14:15:00 | $16.22 | BUY | 2840 | $46,057.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,731.90 | 16.79% | 3 |
| 2026-05-18 14:14:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 14:13:00 | $16.22 | BUY | 2840 | $46,062.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,727.36 | 16.78% | 3 |
| 2026-05-18 14:12:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 14:11:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 14:10:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 14:09:00 | $16.25 | BUY | 2840 | $46,136.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,653.52 | 16.59% | 3 |
| 2026-05-18 14:08:00 | $16.23 | BUY | 2840 | $46,089.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,700.38 | 16.71% | 3 |
| 2026-05-18 14:07:00 | $16.25 | BUY | 2840 | $46,135.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,653.80 | 16.59% | 3 |
| 2026-05-18 14:06:00 | $16.27 | BUY | 2840 | $46,192.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,597.00 | 16.45% | 3 |
| 2026-05-18 14:05:00 | $16.26 | BUY | 2840 | $46,178.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.48 | 16.48% | 3 |
| 2026-05-18 14:04:00 | $16.26 | BUY | 2840 | $46,164.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,625.40 | 16.52% | 3 |
| 2026-05-18 14:03:00 | $16.29 | BUY | 2840 | $46,255.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,533.67 | 16.29% | 3 |
| 2026-05-18 14:02:00 | $16.27 | BUY | 2840 | $46,206.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,583.08 | 16.41% | 3 |
| 2026-05-18 14:01:00 | $16.32 | BUY | 2840 | $46,349.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.52 | 16.05% | 3 |
| 2026-05-18 14:00:00 | $16.34 | BUY | 2840 | $46,401.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,387.98 | 15.92% | 3 |
| 2026-05-18 13:59:00 | $16.30 | BUY | 2840 | $46,277.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,511.80 | 16.23% | 3 |
| 2026-05-18 13:58:00 | $16.32 | BUY | 2840 | $46,348.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.80 | 16.05% | 3 |
| 2026-05-18 13:57:00 | $16.33 | BUY | 2840 | $46,363.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,426.60 | 16.02% | 3 |
| 2026-05-18 13:56:00 | $16.37 | BUY | 2840 | $46,476.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,313.00 | 15.73% | 3 |
| 2026-05-18 13:55:00 | $16.32 | BUY | 2840 | $46,348.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.80 | 16.05% | 3 |
| 2026-05-18 13:54:00 | $16.25 | BUY | 2840 | $46,158.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,631.36 | 16.53% | 3 |
| 2026-05-18 13:53:00 | $16.29 | BUY | 2840 | $46,249.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,540.20 | 16.3% | 3 |
| 2026-05-18 13:52:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 13:51:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 13:50:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 13:49:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 13:48:00 | $16.25 | BUY | 2840 | $46,135.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,653.80 | 16.59% | 3 |
| 2026-05-18 13:47:00 | $16.24 | BUY | 2840 | $46,108.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,681.63 | 16.66% | 3 |
| 2026-05-18 13:46:00 | $16.21 | BUY | 2840 | $46,037.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,752.35 | 16.84% | 3 |
| 2026-05-18 13:45:00 | $16.24 | BUY | 2840 | $46,121.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,667.72 | 16.62% | 3 |
| 2026-05-18 13:44:00 | $16.25 | BUY | 2840 | $46,149.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,640.45 | 16.56% | 3 |
| 2026-05-18 13:43:00 | $16.25 | BUY | 2840 | $46,137.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,652.10 | 16.59% | 3 |
| 2026-05-18 13:42:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 13:41:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 13:40:00 | $16.19 | BUY | 2840 | $45,986.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,802.90 | 16.97% | 3 |
| 2026-05-18 13:39:00 | $16.18 | BUY | 2840 | $45,937.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,852.60 | 17.09% | 3 |
| 2026-05-18 13:38:00 | $16.17 | BUY | 2840 | $45,922.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,866.80 | 17.13% | 3 |
| 2026-05-18 13:37:00 | $16.18 | BUY | 2840 | $45,951.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.12 | 17.06% | 3 |
| 2026-05-18 13:36:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 13:35:00 | $16.19 | BUY | 2840 | $45,979.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,809.72 | 16.99% | 3 |
| 2026-05-18 13:34:00 | $16.22 | BUY | 2840 | $46,077.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,711.74 | 16.74% | 3 |
| 2026-05-18 13:33:00 | $16.21 | BUY | 2840 | $46,032.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,757.18 | 16.85% | 3 |
| 2026-05-18 13:32:00 | $16.23 | BUY | 2840 | $46,093.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.12 | 16.7% | 3 |
| 2026-05-18 13:31:00 | $16.24 | BUY | 2840 | $46,107.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,682.20 | 16.66% | 3 |
| 2026-05-18 13:30:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 13:29:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 13:28:00 | $16.19 | BUY | 2840 | $45,965.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,824.20 | 17.02% | 3 |
| 2026-05-18 13:27:00 | $16.19 | BUY | 2840 | $45,965.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,824.20 | 17.02% | 3 |
| 2026-05-18 13:26:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 13:25:00 | $16.19 | BUY | 2840 | $45,979.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.00 | 16.99% | 3 |
| 2026-05-18 13:24:00 | $16.19 | BUY | 2840 | $45,965.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,824.20 | 17.02% | 3 |
| 2026-05-18 13:23:00 | $16.20 | BUY | 2840 | $46,000.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,788.70 | 16.93% | 3 |
| 2026-05-18 13:22:00 | $16.22 | BUY | 2840 | $46,064.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,725.37 | 16.77% | 3 |
| 2026-05-18 13:21:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 13:20:00 | $16.22 | BUY | 2840 | $46,065.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.52 | 16.77% | 3 |
| 2026-05-18 13:19:00 | $16.24 | BUY | 2840 | $46,107.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,682.20 | 16.66% | 3 |
| 2026-05-18 13:18:00 | $16.24 | BUY | 2840 | $46,107.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,682.20 | 16.66% | 3 |
| 2026-05-18 13:17:00 | $16.26 | BUY | 2840 | $46,177.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,612.62 | 16.49% | 3 |
| 2026-05-18 13:16:00 | $16.25 | BUY | 2840 | $46,135.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,653.80 | 16.59% | 3 |
| 2026-05-18 13:15:00 | $16.24 | BUY | 2840 | $46,121.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,667.72 | 16.62% | 3 |
| 2026-05-18 13:14:00 | $16.24 | BUY | 2840 | $46,117.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,671.98 | 16.64% | 3 |
| 2026-05-18 13:13:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 13:12:00 | $16.24 | BUY | 2840 | $46,121.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,667.72 | 16.62% | 3 |
| 2026-05-18 13:11:00 | $16.29 | BUY | 2840 | $46,249.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,540.20 | 16.3% | 3 |
| 2026-05-18 13:10:00 | $16.28 | BUY | 2840 | $46,231.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,558.38 | 16.35% | 3 |
| 2026-05-18 13:09:00 | $16.28 | BUY | 2840 | $46,231.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,558.09 | 16.35% | 3 |
| 2026-05-18 13:08:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 13:07:00 | $16.31 | BUY | 2840 | $46,306.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,483.40 | 16.16% | 3 |
| 2026-05-18 13:06:00 | $16.33 | BUY | 2840 | $46,379.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,410.41 | 15.98% | 3 |
| 2026-05-18 13:05:00 | $16.33 | BUY | 2840 | $46,377.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,412.40 | 15.98% | 3 |
| 2026-05-18 13:04:00 | $16.30 | BUY | 2840 | $46,290.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,499.59 | 16.2% | 3 |
| 2026-05-18 13:03:00 | $16.27 | BUY | 2840 | $46,207.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.52 | 16.41% | 3 |
| 2026-05-18 13:02:00 | $16.24 | BUY | 2840 | $46,131.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,658.63 | 16.6% | 3 |
| 2026-05-18 13:01:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 13:00:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 12:59:00 | $16.26 | BUY | 2840 | $46,177.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,612.05 | 16.48% | 3 |
| 2026-05-18 12:58:00 | $16.27 | BUY | 2840 | $46,206.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.80 | 16.41% | 3 |
| 2026-05-18 12:57:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 12:56:00 | $16.26 | BUY | 2840 | $46,178.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.48 | 16.48% | 3 |
| 2026-05-18 12:55:00 | $16.26 | BUY | 2840 | $46,187.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,602.40 | 16.46% | 3 |
| 2026-05-18 12:54:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 12:53:00 | $16.19 | BUY | 2840 | $45,979.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.28 | 16.99% | 3 |
| 2026-05-18 12:52:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 12:51:00 | $16.13 | BUY | 2840 | $45,808.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,980.68 | 17.42% | 3 |
| 2026-05-18 12:50:00 | $16.06 | BUY | 2840 | $45,596.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,193.40 | 17.97% | 3 |
| 2026-05-18 12:49:00 | $16.05 | BUY | 2840 | $45,581.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,207.88 | 18.01% | 3 |
| 2026-05-18 12:48:00 | $16.04 | BUY | 2840 | $45,553.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,235.72 | 18.08% | 3 |
| 2026-05-18 12:47:00 | $16.07 | BUY | 2840 | $45,624.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,165.00 | 17.9% | 3 |
| 2026-05-18 12:46:00 | $16.07 | BUY | 2840 | $45,624.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,165.00 | 17.9% | 3 |
| 2026-05-18 12:45:00 | $16.07 | BUY | 2840 | $45,638.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,150.80 | 17.86% | 3 |
| 2026-05-18 12:44:00 | $16.08 | BUY | 2840 | $45,667.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,122.40 | 17.79% | 3 |
| 2026-05-18 12:43:00 | $16.11 | BUY | 2840 | $45,754.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,035.50 | 17.56% | 3 |
| 2026-05-18 12:42:00 | $16.10 | BUY | 2840 | $45,709.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,079.80 | 17.68% | 3 |
| 2026-05-18 12:41:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:40:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:39:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:38:00 | $16.16 | BUY | 2840 | $45,880.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,909.40 | 17.24% | 3 |
| 2026-05-18 12:37:00 | $16.14 | BUY | 2840 | $45,823.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,966.20 | 17.38% | 3 |
| 2026-05-18 12:36:00 | $16.14 | BUY | 2840 | $45,849.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,939.79 | 17.32% | 3 |
| 2026-05-18 12:35:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:34:00 | $16.07 | BUY | 2840 | $45,624.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,165.00 | 17.9% | 3 |
| 2026-05-18 12:33:00 | $16.10 | BUY | 2840 | $45,724.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,065.60 | 17.64% | 3 |
| 2026-05-18 12:32:00 | $16.07 | BUY | 2840 | $45,636.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,153.64 | 17.87% | 3 |
| 2026-05-18 12:31:00 | $16.09 | BUY | 2840 | $45,681.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,108.20 | 17.75% | 3 |
| 2026-05-18 12:30:00 | $16.03 | BUY | 2840 | $45,525.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,264.12 | 18.15% | 3 |
| 2026-05-18 12:29:00 | $16.07 | BUY | 2840 | $45,641.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,148.24 | 17.85% | 3 |
| 2026-05-18 12:28:00 | $16.09 | BUY | 2840 | $45,681.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,108.20 | 17.75% | 3 |
| 2026-05-18 12:27:00 | $16.12 | BUY | 2840 | $45,780.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,008.80 | 17.49% | 3 |
| 2026-05-18 12:26:00 | $16.07 | BUY | 2840 | $45,638.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,151.08 | 17.86% | 3 |
| 2026-05-18 12:25:00 | $16.10 | BUY | 2840 | $45,724.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,065.60 | 17.64% | 3 |
| 2026-05-18 12:24:00 | $16.12 | BUY | 2840 | $45,780.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,008.80 | 17.49% | 3 |
| 2026-05-18 12:23:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 12:22:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 12:21:00 | $16.24 | BUY | 2840 | $46,110.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,679.64 | 16.66% | 3 |
| 2026-05-18 12:20:00 | $16.27 | BUY | 2840 | $46,206.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.80 | 16.41% | 3 |
| 2026-05-18 12:19:00 | $16.19 | BUY | 2840 | $45,979.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,810.00 | 16.99% | 3 |
| 2026-05-18 12:18:00 | $16.18 | BUY | 2840 | $45,950.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.97 | 17.06% | 3 |
| 2026-05-18 12:17:00 | $16.18 | BUY | 2840 | $45,937.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,852.60 | 17.09% | 3 |
| 2026-05-18 12:16:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 12:15:00 | $16.16 | BUY | 2840 | $45,884.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,905.14 | 17.23% | 3 |
| 2026-05-18 12:14:00 | $16.16 | BUY | 2840 | $45,893.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,896.05 | 17.21% | 3 |
| 2026-05-18 12:13:00 | $16.13 | BUY | 2840 | $45,795.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,994.60 | 17.46% | 3 |
| 2026-05-18 12:12:00 | $16.15 | BUY | 2840 | $45,866.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,923.60 | 17.28% | 3 |
| 2026-05-18 12:11:00 | $16.16 | BUY | 2840 | $45,894.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,895.20 | 17.2% | 3 |
| 2026-05-18 12:10:00 | $16.16 | BUY | 2840 | $45,890.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,899.18 | 17.21% | 3 |
| 2026-05-18 12:09:00 | $16.10 | BUY | 2840 | $45,726.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,062.76 | 17.63% | 3 |
| 2026-05-18 12:08:00 | $16.09 | BUY | 2840 | $45,695.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,094.00 | 17.71% | 3 |
| 2026-05-18 12:07:00 | $16.10 | BUY | 2840 | $45,731.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,058.22 | 17.62% | 3 |
| 2026-05-18 12:06:00 | $16.11 | BUY | 2840 | $45,738.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,051.40 | 17.6% | 3 |
| 2026-05-18 12:05:00 | $16.11 | BUY | 2840 | $45,752.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,037.20 | 17.57% | 3 |
| 2026-05-18 12:04:00 | $16.09 | BUY | 2840 | $45,695.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,094.00 | 17.71% | 3 |
| 2026-05-18 12:03:00 | $16.09 | BUY | 2840 | $45,707.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,082.64 | 17.68% | 3 |
| 2026-05-18 12:02:00 | $16.10 | BUY | 2840 | $45,724.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,065.60 | 17.64% | 3 |
| 2026-05-18 12:01:00 | $16.10 | BUY | 2840 | $45,724.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,065.60 | 17.64% | 3 |
| 2026-05-18 12:00:00 | $16.11 | BUY | 2840 | $45,752.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,037.20 | 17.57% | 3 |
| 2026-05-18 11:59:00 | $16.17 | BUY | 2840 | $45,908.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,881.00 | 17.17% | 3 |
| 2026-05-18 11:58:00 | $16.18 | BUY | 2840 | $45,947.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,842.38 | 17.07% | 3 |
| 2026-05-18 11:57:00 | $16.20 | BUY | 2840 | $46,014.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,775.07 | 16.9% | 3 |
| 2026-05-18 11:56:00 | $16.23 | BUY | 2840 | $46,089.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,700.38 | 16.71% | 3 |
| 2026-05-18 11:55:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 11:54:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 11:53:00 | $16.24 | BUY | 2840 | $46,107.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,682.20 | 16.66% | 3 |
| 2026-05-18 11:52:00 | $16.16 | BUY | 2840 | $45,899.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,889.80 | 17.19% | 3 |
| 2026-05-18 11:51:00 | $16.15 | BUY | 2840 | $45,866.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,923.60 | 17.28% | 3 |
| 2026-05-18 11:50:00 | $16.17 | BUY | 2840 | $45,908.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,881.00 | 17.17% | 3 |
| 2026-05-18 11:49:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 11:48:00 | $16.23 | BUY | 2840 | $46,079.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,710.60 | 16.73% | 3 |
| 2026-05-18 11:47:00 | $16.22 | BUY | 2840 | $46,067.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,721.68 | 16.76% | 3 |
| 2026-05-18 11:46:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 11:45:00 | $16.22 | BUY | 2840 | $46,076.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,713.44 | 16.74% | 3 |
| 2026-05-18 11:44:00 | $16.21 | BUY | 2840 | $46,036.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,752.92 | 16.84% | 3 |
| 2026-05-18 11:43:00 | $16.25 | BUY | 2840 | $46,150.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,639.60 | 16.55% | 3 |
| 2026-05-18 11:42:00 | $16.26 | BUY | 2840 | $46,164.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,625.40 | 16.52% | 3 |
| 2026-05-18 11:41:00 | $16.28 | BUY | 2840 | $46,231.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,558.38 | 16.35% | 3 |
| 2026-05-18 11:40:00 | $16.24 | BUY | 2840 | $46,111.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,677.94 | 16.65% | 3 |
| 2026-05-18 11:39:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 11:38:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 11:37:00 | $16.24 | BUY | 2840 | $46,133.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,656.64 | 16.6% | 3 |
| 2026-05-18 11:36:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 11:35:00 | $16.22 | BUY | 2840 | $46,050.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,739.00 | 16.81% | 3 |
| 2026-05-18 11:34:00 | $16.22 | BUY | 2840 | $46,060.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,728.78 | 16.78% | 3 |
| 2026-05-18 11:33:00 | $16.20 | BUY | 2840 | $45,993.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,795.80 | 16.95% | 3 |
| 2026-05-18 11:32:00 | $16.17 | BUY | 2840 | $45,934.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,855.44 | 17.1% | 3 |
| 2026-05-18 11:31:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 11:30:00 | $16.12 | BUY | 2840 | $45,766.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $8,023.00 | 17.53% | 3 |
| 2026-05-18 11:29:00 | $16.15 | BUY | 2840 | $45,851.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,937.80 | 17.31% | 3 |
| 2026-05-18 11:28:00 | $16.20 | BUY | 2840 | $46,008.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,781.60 | 16.91% | 3 |
| 2026-05-18 11:27:00 | $16.25 | BUY | 2840 | $46,150.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,639.60 | 16.55% | 3 |
| 2026-05-18 11:26:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 11:25:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:24:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 11:23:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 11:22:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 11:21:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:20:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 11:19:00 | $16.16 | BUY | 2840 | $45,894.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,895.20 | 17.2% | 3 |
| 2026-05-18 11:18:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:17:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:16:00 | $16.22 | BUY | 2840 | $46,064.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,724.80 | 16.77% | 3 |
| 2026-05-18 11:15:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 11:14:00 | $16.27 | BUY | 2840 | $46,206.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.80 | 16.41% | 3 |
| 2026-05-18 11:13:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 11:12:00 | $16.30 | BUY | 2840 | $46,292.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,497.60 | 16.2% | 3 |
| 2026-05-18 11:11:00 | $16.32 | BUY | 2840 | $46,348.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.80 | 16.05% | 3 |
| 2026-05-18 11:10:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 11:09:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 11:08:00 | $16.27 | BUY | 2840 | $46,206.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,582.80 | 16.41% | 3 |
| 2026-05-18 11:07:00 | $16.29 | BUY | 2840 | $46,263.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,526.00 | 16.27% | 3 |
| 2026-05-18 11:06:00 | $16.35 | BUY | 2840 | $46,434.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,355.60 | 15.84% | 3 |
| 2026-05-18 11:05:00 | $16.37 | BUY | 2840 | $46,490.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,298.80 | 15.7% | 3 |
| 2026-05-18 11:04:00 | $16.44 | BUY | 2840 | $46,689.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,100.00 | 15.21% | 3 |
| 2026-05-18 11:03:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,156.80 | 15.35% | 3 |
| 2026-05-18 11:02:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,071.60 | 15.14% | 3 |
| 2026-05-18 11:01:00 | $16.45 | BUY | 2840 | $46,718.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,071.60 | 15.14% | 3 |
| 2026-05-18 11:00:00 | $16.40 | BUY | 2840 | $46,576.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,213.60 | 15.49% | 3 |
| 2026-05-18 10:59:00 | $16.40 | BUY | 2840 | $46,576.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,213.60 | 15.49% | 3 |
| 2026-05-18 10:58:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,156.80 | 15.35% | 3 |
| 2026-05-18 10:57:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,185.20 | 15.42% | 3 |
| 2026-05-18 10:56:00 | $16.34 | BUY | 2840 | $46,405.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,384.00 | 15.91% | 3 |
| 2026-05-18 10:55:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 10:54:00 | $16.33 | BUY | 2840 | $46,377.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,412.40 | 15.98% | 3 |
| 2026-05-18 10:53:00 | $16.36 | BUY | 2840 | $46,462.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,327.20 | 15.77% | 3 |
| 2026-05-18 10:52:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,185.20 | 15.42% | 3 |
| 2026-05-18 10:51:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,185.20 | 15.42% | 3 |
| 2026-05-18 10:50:00 | $16.26 | BUY | 2840 | $46,178.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,611.20 | 16.48% | 3 |
| 2026-05-18 10:49:00 | $16.18 | BUY | 2840 | $45,951.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,838.40 | 17.06% | 3 |
| 2026-05-18 10:48:00 | $16.20 | BUY | 2840 | $46,008.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,781.60 | 16.91% | 3 |
| 2026-05-18 10:47:00 | $16.21 | BUY | 2840 | $46,036.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,753.20 | 16.84% | 3 |
| 2026-05-18 10:46:00 | $16.23 | BUY | 2840 | $46,093.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,696.40 | 16.7% | 3 |
| 2026-05-18 10:45:00 | $16.24 | BUY | 2840 | $46,121.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,668.00 | 16.63% | 3 |
| 2026-05-18 10:44:00 | $16.37 | BUY | 2840 | $46,490.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,298.80 | 15.7% | 3 |
| 2026-05-18 10:43:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,156.80 | 15.35% | 3 |
| 2026-05-18 10:42:00 | $16.40 | BUY | 2840 | $46,576.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,213.60 | 15.49% | 3 |
| 2026-05-18 10:41:00 | $16.33 | BUY | 2840 | $46,377.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,412.40 | 15.98% | 3 |
| 2026-05-18 10:40:00 | $16.35 | BUY | 2840 | $46,434.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,355.60 | 15.84% | 3 |
| 2026-05-18 10:39:00 | $16.41 | BUY | 2840 | $46,604.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,185.20 | 15.42% | 3 |
| 2026-05-18 10:38:00 | $16.42 | BUY | 2840 | $46,632.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,156.80 | 15.35% | 3 |
| 2026-05-18 10:37:00 | $16.40 | BUY | 2840 | $46,576.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,213.60 | 15.49% | 3 |
| 2026-05-18 10:36:00 | $16.28 | BUY | 2840 | $46,235.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,554.40 | 16.34% | 3 |
| 2026-05-18 10:35:00 | $16.25 | BUY | 2840 | $46,150.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,639.60 | 16.55% | 3 |
| 2026-05-18 10:34:00 | $16.32 | BUY | 2840 | $46,348.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,440.80 | 16.05% | 3 |
| 2026-05-18 10:33:00 | $16.33 | BUY | 2840 | $46,377.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $7,412.40 | 15.98% | 3 |
| 2026-05-18 10:32:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,986.40 | 14.93% | 3 |
| 2026-05-18 10:31:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,872.80 | 14.65% | 3 |
| 2026-05-18 10:30:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,986.40 | 14.93% | 3 |
| 2026-05-18 10:29:00 | $16.52 | BUY | 2840 | $46,916.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,872.80 | 14.65% | 3 |
| 2026-05-18 10:28:00 | $16.54 | BUY | 2840 | $46,973.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,816.00 | 14.51% | 3 |
| 2026-05-18 10:27:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,730.80 | 14.3% | 3 |
| 2026-05-18 10:26:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,759.20 | 14.37% | 3 |
| 2026-05-18 10:25:00 | $16.55 | BUY | 2840 | $47,002.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,787.60 | 14.44% | 3 |
| 2026-05-18 10:24:00 | $16.56 | BUY | 2840 | $47,030.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,759.20 | 14.37% | 3 |
| 2026-05-18 10:23:00 | $16.62 | BUY | 2840 | $47,200.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,588.80 | 13.96% | 3 |
| 2026-05-18 10:22:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,418.40 | 13.55% | 3 |
| 2026-05-18 10:21:00 | $16.66 | BUY | 2840 | $47,314.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,475.20 | 13.69% | 3 |
| 2026-05-18 10:20:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,446.80 | 13.62% | 3 |
| 2026-05-18 10:19:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,418.40 | 13.55% | 3 |
| 2026-05-18 10:18:00 | $16.68 | BUY | 2840 | $47,371.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,418.40 | 13.55% | 3 |
| 2026-05-18 10:17:00 | $16.76 | BUY | 2840 | $47,598.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,191.20 | 13.01% | 3 |
| 2026-05-18 10:08:00 | $16.79 | BUY | 2840 | $47,683.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,106.00 | 12.81% | 3 |
| 2026-05-18 10:07:00 | $16.67 | BUY | 2840 | $47,342.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,446.80 | 13.62% | 3 |
| 2026-05-18 10:06:00 | $16.66 | BUY | 2840 | $47,314.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,475.20 | 13.69% | 3 |
| 2026-05-18 10:05:00 | $16.54 | BUY | 2840 | $46,973.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,816.00 | 14.51% | 3 |
| 2026-05-18 10:04:00 | $16.54 | BUY | 2840 | $46,973.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,816.00 | 14.51% | 3 |
| 2026-05-18 10:03:00 | $16.49 | BUY | 2840 | $46,831.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,958.00 | 14.86% | 3 |
| 2026-05-18 10:02:00 | $16.48 | BUY | 2840 | $46,803.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,986.40 | 14.93% | 3 |
| 2026-05-18 10:01:00 | $16.54 | BUY | 2840 | $46,973.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,816.00 | 14.51% | 3 |
| 2026-05-18 10:00:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,730.80 | 14.3% | 3 |
| 2026-05-18 09:59:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,333.20 | 13.35% | 3 |
| 2026-05-18 09:58:00 | $16.71 | BUY | 2840 | $47,456.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,333.20 | 13.35% | 3 |
| 2026-05-18 09:57:00 | $16.64 | BUY | 2840 | $47,257.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,532.00 | 13.82% | 3 |
| 2026-05-18 09:56:00 | $16.84 | BUY | 2840 | $47,825.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,964.00 | 12.47% | 3 |
| 2026-05-18 09:55:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,020.80 | 12.6% | 3 |
| 2026-05-18 09:54:00 | $16.83 | BUY | 2840 | $47,797.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,992.40 | 12.54% | 3 |
| 2026-05-18 09:50:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,020.80 | 12.6% | 3 |
| 2026-05-18 09:49:00 | $16.64 | BUY | 2840 | $47,257.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,532.00 | 13.82% | 3 |
| 2026-05-18 09:48:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,020.80 | 12.6% | 3 |
| 2026-05-18 09:47:00 | $16.72 | BUY | 2840 | $47,484.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,304.80 | 13.28% | 3 |
| 2026-05-18 09:46:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,390.00 | 13.48% | 3 |
| 2026-05-18 09:45:00 | $16.69 | BUY | 2840 | $47,399.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,390.00 | 13.48% | 3 |
| 2026-05-18 09:44:00 | $16.57 | BUY | 2840 | $47,058.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,730.80 | 14.3% | 3 |
| 2026-05-18 09:43:00 | $16.80 | BUY | 2840 | $47,712.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,077.60 | 12.74% | 3 |
| 2026-05-18 09:42:00 | $16.74 | BUY | 2840 | $47,541.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,248.00 | 13.14% | 3 |
| 2026-05-18 09:41:00 | $16.82 | BUY | 2840 | $47,768.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $6,020.80 | 12.6% | 3 |
| 2026-05-18 09:40:00 | $16.91 | BUY | 2840 | $48,024.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,765.20 | 12% | 3 |
| 2026-05-18 09:39:00 | $16.97 | BUY | 2840 | $48,194.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,594.80 | 11.61% | 3 |
| 2026-05-18 09:38:00 | $17.03 | BUY | 2840 | $48,365.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,424.40 | 11.22% | 3 |
| 2026-05-18 09:37:00 | $17.14 | BUY | 2840 | $48,677.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,112.00 | 10.5% | 3 |
| 2026-05-18 09:36:00 | $17.16 | BUY | 2840 | $48,734.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $5,055.20 | 10.37% | 3 |
| 2026-05-18 09:35:00 | $17.34 | BUY | 2840 | $49,245.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $4,544.00 | 9.23% | 3 |
| 2026-05-18 09:34:00 | $17.31 | BUY | 2840 | $49,160.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $4,629.20 | 9.42% | 3 |
| 2026-05-18 09:33:00 | $17.39 | BUY | 2840 | $49,387.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $4,402.00 | 8.91% | 3 |
| 2026-05-18 09:32:00 | $17.32 | BUY | 2840 | $49,188.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $4,600.80 | 9.35% | 3 |
| 2026-05-18 09:31:00 | $17.58 | BUY | 2840 | $49,927.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,862.40 | 7.74% | 3 |
| 2026-05-18 09:30:00 | $17.65 | BUY | 2840 | $50,126.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,663.60 | 7.31% | 3 |
| 2026-05-15 12:46:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:42:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:41:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,151.00 | 6.46% | 6 |
| 2026-05-15 12:40:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:39:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:38:00 | $17.73 | BUY | 2740 | $48,580.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,315.40 | 6.82% | 6 |
| 2026-05-15 12:37:00 | $17.74 | BUY | 2740 | $48,607.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,288.00 | 6.76% | 6 |
| 2026-05-15 12:36:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,151.00 | 6.46% | 6 |
| 2026-05-15 12:35:00 | $17.77 | BUY | 2740 | $48,689.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,205.80 | 6.58% | 6 |
| 2026-05-15 12:34:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,233.20 | 6.64% | 6 |
| 2026-05-15 12:33:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,233.20 | 6.64% | 6 |
| 2026-05-15 12:32:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,151.00 | 6.46% | 6 |
| 2026-05-15 12:28:00 | $17.79 | BUY | 2740 | $48,744.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,151.00 | 6.46% | 6 |
| 2026-05-15 10:07:00 | $17.76 | BUY | 2740 | $48,662.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,233.20 | 6.64% | 6 |
| 2026-05-15 10:06:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,452.40 | 7.13% | 6 |
| 2026-05-15 10:05:00 | $17.72 | BUY | 2740 | $48,552.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,342.80 | 6.88% | 6 |
| 2026-05-15 10:04:00 | $17.64 | BUY | 2740 | $48,333.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,562.00 | 7.37% | 6 |
| 2026-05-15 10:03:00 | $17.69 | BUY | 2740 | $48,470.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,425.00 | 7.07% | 6 |
| 2026-05-15 10:02:00 | $17.71 | BUY | 2740 | $48,525.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,370.20 | 6.95% | 6 |
| 2026-05-15 10:01:00 | $17.59 | BUY | 2740 | $48,196.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,699.00 | 7.67% | 6 |
| 2026-05-15 10:00:00 | $17.60 | BUY | 2740 | $48,224.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,671.60 | 7.61% | 6 |
| 2026-05-15 09:59:00 | $17.68 | BUY | 2740 | $48,443.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,452.40 | 7.13% | 6 |
| 2026-05-15 09:58:00 | $17.72 | BUY | 2740 | $48,552.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,342.80 | 6.88% | 6 |
| 2026-05-15 09:57:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $3,041.40 | 6.23% | 6 |
| 2026-05-15 09:56:00 | $18.00 | BUY | 2740 | $49,320.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,575.60 | 5.22% | 6 |
| 2026-05-15 09:55:00 | $18.04 | BUY | 2740 | $49,429.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,466.00 | 4.99% | 6 |
| 2026-05-15 09:54:00 | $17.97 | BUY | 2740 | $49,237.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,657.80 | 5.4% | 6 |
| 2026-05-15 09:53:00 | $17.89 | BUY | 2740 | $49,018.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,877.00 | 5.87% | 6 |
| 2026-05-15 09:52:00 | $17.89 | BUY | 2740 | $49,018.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,877.00 | 5.87% | 6 |
| 2026-05-15 09:51:00 | $17.94 | BUY | 2740 | $49,155.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,740.00 | 5.57% | 6 |
| 2026-05-15 09:50:00 | $18.00 | BUY | 2740 | $49,320.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,575.60 | 5.22% | 6 |
| 2026-05-15 09:47:00 | $17.95 | BUY | 2740 | $49,183.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,712.60 | 5.52% | 6 |
| 2026-05-15 09:46:00 | $17.98 | BUY | 2740 | $49,265.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,630.40 | 5.34% | 6 |
| 2026-05-14 10:06:00 | $18.05 | BUY | 2770 | $49,998.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,465.30 | 4.93% | 7 |
| 2026-05-14 10:05:00 | $18.03 | BUY | 2770 | $49,943.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,520.70 | 5.05% | 7 |
| 2026-05-14 10:04:00 | $18.04 | BUY | 2770 | $49,970.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,493.00 | 4.99% | 7 |
| 2026-05-14 10:01:00 | $18.02 | BUY | 2770 | $49,915.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,548.40 | 5.11% | 7 |
| 2026-05-14 10:00:00 | $17.98 | BUY | 2770 | $49,804.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,659.20 | 5.34% | 7 |
| 2026-05-14 09:59:00 | $17.87 | BUY | 2770 | $49,499.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,963.90 | 5.99% | 7 |
| 2026-05-14 09:58:00 | $17.95 | BUY | 2770 | $49,721.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,742.30 | 5.52% | 7 |
| 2026-05-14 09:57:00 | $18.11 | BUY | 2770 | $50,164.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,299.10 | 4.58% | 7 |
| 2026-05-14 09:52:00 | $18.11 | BUY | 2770 | $50,164.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,299.10 | 4.58% | 7 |
| 2026-05-14 09:43:00 | $18.10 | BUY | 2770 | $50,137.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,326.80 | 4.64% | 7 |
| 2026-05-14 09:42:00 | $18.06 | BUY | 2770 | $50,026.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,437.60 | 4.87% | 7 |
| 2026-05-14 09:41:00 | $18.04 | BUY | 2770 | $49,970.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,493.00 | 4.99% | 7 |
| 2026-05-14 09:40:00 | $18.09 | BUY | 2770 | $50,109.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,354.50 | 4.7% | 7 |
| 2026-05-14 09:39:00 | $18.09 | BUY | 2770 | $50,109.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,354.50 | 4.7% | 7 |
| 2026-05-14 09:38:00 | $18.03 | BUY | 2770 | $49,943.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,520.70 | 5.05% | 7 |
| 2026-05-14 09:30:00 | $18.10 | BUY | 2770 | $50,137.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,326.80 | 4.64% | 7 |
| 2026-05-13 09:50:00 | $17.92 | BUY | 2720 | $48,742.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,774.40 | 5.69% | 8 |
| 2026-05-13 09:48:00 | $17.97 | BUY | 2720 | $48,878.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,638.40 | 5.4% | 8 |
| 2026-05-13 09:47:00 | $18.02 | BUY | 2720 | $49,014.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,502.40 | 5.11% | 8 |
| 2026-05-13 09:46:00 | $18.07 | BUY | 2720 | $49,150.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $2,366.40 | 4.81% | 8 |
| 2026-05-13 09:45:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,768.00 | 3.55% | 8 |
| 2026-05-13 09:44:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,632.00 | 3.27% | 8 |
| 2026-05-13 09:36:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,550.40 | 3.1% | 8 |
| 2026-05-13 09:30:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,387.20 | 2.77% | 8 |
| 2026-05-12 13:09:00 | $18.41 | BUY | 2430 | $44,736.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,287.66 | 2.88% | 9 |
| 2026-05-12 13:08:00 | $18.36 | BUY | 2430 | $44,614.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,409.40 | 3.16% | 9 |
| 2026-05-12 13:07:00 | $18.40 | BUY | 2430 | $44,713.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,310.50 | 2.93% | 9 |
| 2026-05-12 13:06:00 | $18.42 | BUY | 2430 | $44,760.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,264.09 | 2.82% | 9 |
| 2026-05-12 13:05:00 | $18.30 | BUY | 2430 | $44,469.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,554.96 | 3.5% | 9 |
| 2026-05-12 13:04:00 | $18.28 | BUY | 2430 | $44,420.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,603.80 | 3.61% | 9 |
| 2026-05-12 13:03:00 | $18.32 | BUY | 2430 | $44,517.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,506.60 | 3.38% | 9 |
| 2026-05-12 13:02:00 | $18.31 | BUY | 2430 | $44,493.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,530.66 | 3.44% | 9 |
| 2026-05-12 13:01:00 | $18.32 | BUY | 2430 | $44,505.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,518.75 | 3.41% | 9 |
| 2026-05-12 13:00:00 | $18.33 | BUY | 2430 | $44,529.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,494.45 | 3.36% | 9 |
| 2026-05-12 12:59:00 | $18.24 | BUY | 2430 | $44,311.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,713.15 | 3.87% | 9 |
| 2026-05-12 12:58:00 | $18.26 | BUY | 2430 | $44,377.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,646.33 | 3.71% | 9 |
| 2026-05-12 12:57:00 | $18.28 | BUY | 2430 | $44,408.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,615.95 | 3.64% | 9 |
| 2026-05-12 12:56:00 | $18.26 | BUY | 2430 | $44,371.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,652.40 | 3.72% | 9 |
| 2026-05-12 12:55:00 | $18.32 | BUY | 2430 | $44,517.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,506.60 | 3.38% | 9 |
| 2026-05-12 12:54:00 | $18.36 | BUY | 2430 | $44,602.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,421.55 | 3.19% | 9 |
| 2026-05-12 12:53:00 | $18.34 | BUY | 2430 | $44,554.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,470.15 | 3.3% | 9 |
| 2026-05-12 12:52:00 | $18.38 | BUY | 2430 | $44,651.20 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,372.95 | 3.07% | 9 |
| 2026-05-12 12:51:00 | $18.43 | BUY | 2430 | $44,784.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,239.30 | 2.77% | 9 |
| 2026-05-12 12:50:00 | $18.45 | BUY | 2430 | $44,833.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,190.70 | 2.66% | 9 |
| 2026-05-12 12:49:00 | $18.46 | BUY | 2430 | $44,857.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,166.40 | 2.6% | 9 |
| 2026-05-12 12:48:00 | $18.50 | BUY | 2430 | $44,955.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,069.20 | 2.38% | 9 |
| 2026-05-12 12:47:00 | $18.47 | BUY | 2430 | $44,882.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,142.10 | 2.54% | 9 |
| 2026-05-12 12:46:00 | $18.50 | BUY | 2430 | $44,955.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,069.20 | 2.38% | 9 |
| 2026-05-12 12:45:00 | $18.51 | BUY | 2430 | $44,979.30 | 2026-05-21 09:30:00 | $18.94 | Sold | $1,044.90 | 2.32% | 9 |
| 2026-05-12 12:44:00 | $18.57 | BUY | 2430 | $45,125.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $899.10 | 1.99% | 9 |
| 2026-05-12 12:43:00 | $18.59 | BUY | 2430 | $45,173.70 | 2026-05-21 09:30:00 | $18.94 | Sold | $850.50 | 1.88% | 9 |
| 2026-05-12 12:42:00 | $18.57 | BUY | 2430 | $45,125.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $899.10 | 1.99% | 9 |
| 2026-05-12 12:41:00 | $18.60 | BUY | 2430 | $45,198.00 | 2026-05-21 09:30:00 | $18.94 | Sold | $826.20 | 1.83% | 9 |
| 2026-05-12 12:39:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:38:00 | $18.66 | BUY | 2430 | $45,343.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $680.40 | 1.5% | 9 |
| 2026-05-12 12:24:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:23:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:22:00 | $18.68 | BUY | 2430 | $45,392.40 | 2026-05-21 09:30:00 | $18.94 | Sold | $631.80 | 1.39% | 9 |
| 2026-05-12 12:21:00 | $18.66 | BUY | 2430 | $45,343.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $680.40 | 1.5% | 9 |
| 2026-05-12 12:19:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:04:00 | $18.65 | BUY | 2430 | $45,319.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $704.70 | 1.55% | 9 |
| 2026-05-12 12:03:00 | $18.65 | BUY | 2430 | $45,319.50 | 2026-05-21 09:30:00 | $18.94 | Sold | $704.70 | 1.55% | 9 |
| 2026-05-12 12:02:00 | $18.66 | BUY | 2430 | $45,343.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $680.40 | 1.5% | 9 |
| 2026-05-12 12:01:00 | $18.67 | BUY | 2430 | $45,368.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $656.10 | 1.45% | 9 |
| 2026-05-12 12:00:00 | $18.57 | BUY | 2430 | $45,125.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $899.10 | 1.99% | 9 |
| 2026-05-12 11:59:00 | $18.56 | BUY | 2430 | $45,100.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $923.40 | 2.05% | 9 |
| 2026-05-12 11:58:00 | $18.57 | BUY | 2430 | $45,125.10 | 2026-05-21 09:30:00 | $18.94 | Sold | $899.10 | 1.99% | 9 |
| 2026-05-12 11:57:00 | $18.63 | BUY | 2430 | $45,270.90 | 2026-05-21 09:30:00 | $18.94 | Sold | $753.30 | 1.66% | 9 |
| 2026-05-12 11:56:00 | $18.66 | BUY | 2430 | $45,343.80 | 2026-05-21 09:30:00 | $18.94 | Sold | $680.40 | 1.5% | 9 |
| 2026-05-12 11:55:00 | $18.72 | BUY | 2430 | $45,489.60 | 2026-05-21 09:30:00 | $18.94 | Sold | $534.60 | 1.18% | 9 |
| 2026-05-12 11:54:00 | $18.75 | BUY | 2430 | $45,562.50 | 2026-05-21 09:31:00 | $19.13 | Sold | $923.40 | 2.03% | 9 |
| 2026-05-12 11:53:00 | $18.76 | BUY | 2430 | $45,586.80 | 2026-05-21 09:31:00 | $19.13 | Sold | $899.10 | 1.97% | 9 |
| 2026-05-12 11:52:00 | $18.80 | BUY | 2430 | $45,684.00 | 2026-05-21 09:31:00 | $19.13 | Sold | $801.90 | 1.76% | 9 |
| 2026-05-12 11:51:00 | $18.93 | BUY | 2430 | $45,999.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $996.30 | 2.17% | 9 |
| 2026-05-12 11:50:00 | $18.89 | BUY | 2430 | $45,902.70 | 2026-05-21 09:31:00 | $19.13 | Sold | $583.20 | 1.27% | 9 |
| 2026-05-12 11:49:00 | $18.93 | BUY | 2430 | $45,999.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $996.30 | 2.17% | 9 |
| 2026-05-12 11:36:00 | $18.93 | BUY | 2430 | $45,999.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $996.30 | 2.17% | 9 |
| 2026-05-12 11:35:00 | $18.90 | BUY | 2430 | $45,927.00 | 2026-05-21 09:31:00 | $19.13 | Sold | $558.90 | 1.22% | 9 |
| 2026-05-12 11:33:00 | $18.92 | BUY | 2430 | $45,975.60 | 2026-05-21 09:31:00 | $19.13 | Sold | $510.30 | 1.11% | 9 |
| 2026-05-12 11:32:00 | $18.92 | BUY | 2430 | $45,975.60 | 2026-05-21 09:31:00 | $19.13 | Sold | $510.30 | 1.11% | 9 |
| 2026-05-12 11:31:00 | $18.83 | BUY | 2430 | $45,756.90 | 2026-05-21 09:31:00 | $19.13 | Sold | $729.00 | 1.59% | 9 |
| 2026-05-12 11:30:00 | $18.90 | BUY | 2430 | $45,927.00 | 2026-05-21 09:31:00 | $19.13 | Sold | $558.90 | 1.22% | 9 |
| 2026-05-12 11:29:00 | $18.80 | BUY | 2430 | $45,684.00 | 2026-05-21 09:31:00 | $19.13 | Sold | $801.90 | 1.76% | 9 |
| 2026-05-12 11:28:00 | $18.79 | BUY | 2430 | $45,659.70 | 2026-05-21 09:31:00 | $19.13 | Sold | $826.20 | 1.81% | 9 |
| 2026-05-12 11:27:00 | $18.89 | BUY | 2430 | $45,902.70 | 2026-05-21 09:31:00 | $19.13 | Sold | $583.20 | 1.27% | 9 |
| 2026-05-12 11:26:00 | $18.87 | BUY | 2430 | $45,854.10 | 2026-05-21 09:31:00 | $19.13 | Sold | $631.80 | 1.38% | 9 |
| 2026-05-12 11:25:00 | $18.85 | BUY | 2430 | $45,805.50 | 2026-05-21 09:31:00 | $19.13 | Sold | $680.40 | 1.49% | 9 |
| 2026-05-12 11:24:00 | $18.84 | BUY | 2430 | $45,781.20 | 2026-05-21 09:31:00 | $19.13 | Sold | $704.70 | 1.54% | 9 |
| 2026-05-12 11:23:00 | $18.93 | BUY | 2430 | $45,999.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $996.30 | 2.17% | 9 |
| 2026-05-12 11:22:00 | $18.96 | BUY | 2430 | $46,072.80 | 2026-05-21 09:32:00 | $19.34 | Sold | $923.40 | 2% | 9 |
| 2026-05-12 11:21:00 | $19.00 | BUY | 2430 | $46,170.00 | 2026-05-21 09:32:00 | $19.34 | Sold | $826.20 | 1.79% | 9 |
| 2026-05-12 11:19:00 | $19.07 | BUY | 2430 | $46,340.10 | 2026-05-21 09:32:00 | $19.34 | Sold | $656.10 | 1.42% | 9 |
| 2026-05-12 11:18:00 | $18.98 | BUY | 2430 | $46,121.40 | 2026-05-21 09:32:00 | $19.34 | Sold | $874.80 | 1.9% | 9 |
| 2026-05-12 11:17:00 | $19.01 | BUY | 2430 | $46,194.30 | 2026-05-21 09:32:00 | $19.34 | Sold | $801.90 | 1.74% | 9 |
| 2026-05-12 11:16:00 | $19.03 | BUY | 2430 | $46,242.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $753.30 | 1.63% | 9 |
| 2026-05-12 11:15:00 | $19.13 | BUY | 2430 | $46,485.90 | 2026-05-21 09:32:00 | $19.34 | Sold | $510.30 | 1.1% | 9 |
| 2026-05-12 11:14:00 | $19.20 | BUY | 2430 | $46,656.00 | 2026-05-21 09:33:00 | $19.43 | Sold | $558.90 | 1.2% | 9 |
| 2026-05-12 11:13:00 | $19.27 | BUY | 2430 | $46,826.10 | 2026-05-21 09:34:00 | $19.74 | Sold | $1,142.10 | 2.44% | 9 |
| 2026-05-12 11:12:00 | $19.35 | BUY | 2430 | $47,020.50 | 2026-05-21 09:34:00 | $19.74 | Sold | $947.70 | 2.02% | 9 |
| 2026-05-12 11:11:00 | $19.40 | BUY | 2430 | $47,142.00 | 2026-05-21 09:34:00 | $19.74 | Sold | $826.20 | 1.75% | 9 |
| 2026-05-12 11:10:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-05-21 09:34:00 | $19.74 | Sold | $704.70 | 1.49% | 9 |
| 2026-05-12 11:09:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-05-21 09:34:00 | $19.74 | Sold | $558.90 | 1.18% | 9 |
| 2026-05-12 11:08:00 | $19.48 | BUY | 2430 | $47,336.40 | 2026-05-21 09:34:00 | $19.74 | Sold | $631.80 | 1.33% | 9 |
| 2026-05-12 11:07:00 | $19.53 | BUY | 2430 | $47,457.90 | 2026-05-21 09:34:00 | $19.74 | Sold | $510.30 | 1.08% | 9 |
| 2026-05-12 11:06:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-05-21 09:34:00 | $19.74 | Sold | $558.90 | 1.18% | 9 |
| 2026-05-12 11:05:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-05-21 09:34:00 | $19.74 | Sold | $558.90 | 1.18% | 9 |
| 2026-05-12 11:02:00 | $19.50 | BUY | 2430 | $47,385.00 | 2026-05-21 09:34:00 | $19.74 | Sold | $583.20 | 1.23% | 9 |
| 2026-05-12 11:01:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-05-21 09:34:00 | $19.74 | Sold | $558.90 | 1.18% | 9 |
| 2026-05-12 10:59:00 | $19.50 | BUY | 2430 | $47,385.00 | 2026-05-21 09:34:00 | $19.74 | Sold | $583.20 | 1.23% | 9 |
| 2026-05-12 10:51:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-05-21 09:34:00 | $19.74 | Sold | $704.70 | 1.49% | 9 |
| 2026-05-12 10:50:00 | $19.49 | BUY | 2430 | $47,360.70 | 2026-05-21 09:34:00 | $19.74 | Sold | $607.50 | 1.28% | 9 |
| 2026-05-12 10:49:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-05-21 09:35:00 | $19.98 | Sold | $996.30 | 2.1% | 9 |
| 2026-05-12 10:48:00 | $19.60 | BUY | 2430 | $47,628.00 | 2026-05-21 09:35:00 | $19.98 | Sold | $923.40 | 1.94% | 9 |
| 2026-05-12 10:47:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-05-21 09:35:00 | $19.98 | Sold | $801.90 | 1.68% | 9 |
| 2026-05-12 10:36:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-05-21 09:35:00 | $19.98 | Sold | $801.90 | 1.68% | 9 |
| 2026-05-12 10:35:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-05-21 09:35:00 | $19.98 | Sold | $947.70 | 1.99% | 9 |
| 2026-05-12 10:34:00 | $19.64 | BUY | 2430 | $47,725.20 | 2026-05-21 09:35:00 | $19.98 | Sold | $826.20 | 1.73% | 9 |
| 2026-05-12 10:33:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-05-21 09:35:00 | $19.98 | Sold | $996.30 | 2.1% | 9 |
| 2026-05-12 10:32:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-05-21 09:35:00 | $19.98 | Sold | $777.60 | 1.63% | 9 |
| 2026-05-12 10:31:00 | $19.74 | BUY | 2430 | $47,968.20 | 2026-05-21 09:35:00 | $19.98 | Sold | $583.20 | 1.22% | 9 |
| 2026-05-12 10:30:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-05-21 09:35:00 | $19.98 | Sold | $704.70 | 1.47% | 9 |
| 2026-05-12 10:28:00 | $19.85 | BUY | 2430 | $48,235.50 | 2026-05-21 09:36:00 | $20.13 | Sold | $680.40 | 1.41% | 9 |
| 2026-05-12 09:59:00 | $19.82 | BUY | 2430 | $48,162.60 | 2026-05-21 09:36:00 | $20.13 | Sold | $753.30 | 1.56% | 9 |
| 2026-05-12 09:58:00 | $19.93 | BUY | 2430 | $48,429.90 | 2026-05-21 09:37:00 | $20.39 | Sold | $1,117.80 | 2.31% | 9 |
| 2026-05-12 09:57:00 | $19.95 | BUY | 2430 | $48,478.50 | 2026-05-21 09:37:00 | $20.39 | Sold | $1,069.20 | 2.21% | 9 |
| 2026-05-12 09:56:00 | $19.99 | BUY | 2430 | $48,575.70 | 2026-05-21 09:37:00 | $20.39 | Sold | $972.00 | 2% | 9 |
| 2026-05-12 09:52:00 | $20.08 | BUY | 2430 | $48,794.40 | 2026-05-21 09:37:00 | $20.39 | Sold | $753.30 | 1.54% | 9 |
| 2026-05-12 09:37:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-05-21 09:40:00 | $20.53 | Sold | $826.20 | 1.68% | 9 |
| 2026-05-12 09:34:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-05-21 09:40:00 | $20.53 | Sold | $680.40 | 1.38% | 9 |
| 2026-05-12 09:30:00 | $20.58 | SELL | 2430 | $50,009.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $20.54 | SELL | 2700 | $55,444.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $20.56 | SELL | 2700 | $55,498.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $20.58 | SELL | 2700 | $55,552.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $20.62 | SELL | 2700 | $55,660.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $20.72 | SELL | 2700 | $55,944.00 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $20.68 | SELL | 2700 | $55,823.30 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $20.59 | SELL | 2700 | $55,579.50 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $20.55 | SELL | 2700 | $55,485.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $20.68 | SELL | 2700 | $55,836.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $20.63 | SELL | 2700 | $55,701.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $20.69 | SELL | 2700 | $55,849.50 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $20.61 | SELL | 2700 | $55,659.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $20.66 | SELL | 2700 | $55,792.80 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $20.68 | SELL | 2700 | $55,836.30 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $20.65 | SELL | 2700 | $55,755.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $20.67 | SELL | 2700 | $55,795.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $20.77 | SELL | 2700 | $56,079.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $20.67 | SELL | 2700 | $55,809.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $20.72 | SELL | 2700 | $55,930.50 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $20.76 | SELL | 2700 | $56,051.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $20.82 | SELL | 2700 | $56,200.50 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $20.85 | SELL | 2700 | $56,281.50 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $20.83 | SELL | 2700 | $56,241.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $20.71 | SELL | 2700 | $55,909.70 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $20.76 | SELL | 2700 | $56,038.50 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $20.70 | SELL | 2700 | $55,876.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $20.66 | SELL | 2700 | $55,782.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $20.64 | SELL | 2700 | $55,728.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $20.75 | SELL | 2700 | $56,011.50 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $20.72 | SELL | 2700 | $55,947.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $20.71 | SELL | 2700 | $55,925.90 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $20.77 | SELL | 2700 | $56,065.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $20.78 | SELL | 2700 | $56,106.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $20.74 | SELL | 2700 | $55,984.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $20.71 | SELL | 2700 | $55,917.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $20.73 | SELL | 2700 | $55,975.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $20.73 | SELL | 2700 | $55,957.50 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $20.66 | SELL | 2700 | $55,787.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $20.63 | SELL | 2700 | $55,708.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $20.62 | SELL | 2700 | $55,674.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $20.61 | SELL | 2700 | $55,633.50 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $20.39 | SELL | 2700 | $55,060.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $20.41 | SELL | 2700 | $55,093.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $20.55 | SELL | 2700 | $55,488.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $20.54 | SELL | 2700 | $55,457.70 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $20.51 | SELL | 2700 | $55,388.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $20.50 | SELL | 2700 | $55,339.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $20.47 | SELL | 2700 | $55,261.70 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $20.49 | SELL | 2700 | $55,317.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $20.53 | SELL | 2700 | $55,431.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $20.51 | SELL | 2700 | $55,376.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $20.51 | SELL | 2700 | $55,377.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $20.50 | SELL | 2700 | $55,336.50 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $20.49 | SELL | 2700 | $55,314.10 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $20.47 | SELL | 2700 | $55,264.70 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $20.52 | SELL | 2700 | $55,413.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $20.49 | SELL | 2700 | $55,328.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $20.55 | SELL | 2700 | $55,493.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $20.52 | SELL | 2700 | $55,404.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $20.54 | SELL | 2700 | $55,458.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $20.58 | SELL | 2700 | $55,566.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $20.53 | SELL | 2700 | $55,417.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $20.49 | SELL | 2700 | $55,311.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $20.52 | SELL | 2700 | $55,390.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $20.46 | SELL | 2700 | $55,242.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $20.34 | SELL | 2700 | $54,914.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $20.29 | SELL | 2700 | $54,783.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $20.27 | SELL | 2700 | $54,715.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $20.26 | SELL | 2700 | $54,696.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $20.28 | SELL | 2700 | $54,764.90 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $20.24 | SELL | 2700 | $54,634.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $20.28 | SELL | 2700 | $54,752.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $20.34 | SELL | 2700 | $54,914.50 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $20.34 | SELL | 2700 | $54,908.30 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $20.35 | SELL | 2700 | $54,933.10 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $20.35 | SELL | 2700 | $54,951.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $20.38 | SELL | 2700 | $55,012.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $20.24 | SELL | 2700 | $54,648.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $20.46 | SELL | 2700 | $55,228.50 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $20.47 | SELL | 2700 | $55,255.50 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $20.47 | SELL | 2700 | $55,262.50 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $20.49 | SELL | 2700 | $55,323.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $20.44 | SELL | 2700 | $55,174.50 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $20.42 | SELL | 2700 | $55,137.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $20.40 | SELL | 2700 | $55,066.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $20.36 | SELL | 2700 | $54,969.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $20.36 | SELL | 2700 | $54,968.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $20.32 | SELL | 2700 | $54,860.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $20.36 | SELL | 2700 | $54,958.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $20.33 | SELL | 2700 | $54,895.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $20.34 | SELL | 2700 | $54,921.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $20.27 | SELL | 2700 | $54,732.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $20.25 | SELL | 2700 | $54,661.50 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $20.30 | SELL | 2700 | $54,806.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $20.28 | SELL | 2700 | $54,761.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $20.31 | SELL | 2700 | $54,837.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $20.34 | SELL | 2700 | $54,918.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $20.31 | SELL | 2700 | $54,836.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $20.34 | SELL | 2700 | $54,905.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $20.32 | SELL | 2700 | $54,850.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $20.32 | SELL | 2700 | $54,854.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $20.37 | SELL | 2700 | $54,985.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $20.33 | SELL | 2700 | $54,877.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $20.39 | SELL | 2700 | $55,039.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $20.48 | SELL | 2700 | $55,282.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $20.43 | SELL | 2700 | $55,164.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $20.41 | SELL | 2700 | $55,107.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $20.35 | SELL | 2700 | $54,931.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $20.24 | SELL | 2700 | $54,634.50 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $20.26 | SELL | 2700 | $54,688.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $20.27 | SELL | 2700 | $54,728.70 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $20.25 | SELL | 2700 | $54,675.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $20.36 | SELL | 2700 | $54,972.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $20.47 | SELL | 2700 | $55,269.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $20.44 | SELL | 2700 | $55,188.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $20.27 | SELL | 2700 | $54,729.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $20.30 | SELL | 2700 | $54,810.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $20.43 | SELL | 2700 | $55,161.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $20.33 | SELL | 2700 | $54,891.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $20.26 | SELL | 2700 | $54,702.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $20.35 | SELL | 2700 | $54,945.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $20.37 | SELL | 2700 | $54,999.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $20.39 | SELL | 2700 | $55,053.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $20.38 | SELL | 2700 | $55,026.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $20.42 | SELL | 2700 | $55,134.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $20.28 | SELL | 2700 | $54,756.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $20.50 | SELL | 2700 | $55,350.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $20.45 | SELL | 2700 | $55,215.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $20.40 | SELL | 2700 | $55,080.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $20.32 | SELL | 2700 | $54,864.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $20.23 | SELL | 2700 | $54,621.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $20.06 | SELL | 2700 | $54,162.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $19.97 | SELL | 2700 | $53,919.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $19.95 | SELL | 2700 | $53,865.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $19.86 | SELL | 2700 | $53,622.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $19.91 | SELL | 2700 | $53,757.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $19.85 | SELL | 2700 | $53,595.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $19.75 | SELL | 2700 | $53,325.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $19.55 | SELL | 2700 | $52,785.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $19.62 | SELL | 2700 | $52,974.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $19.54 | SELL | 2700 | $52,758.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $19.27 | SELL | 2700 | $52,029.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $19.16 | SELL | 2700 | $51,732.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $19.14 | SELL | 2700 | $51,678.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $19.10 | SELL | 2700 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $19.06 | SELL | 2700 | $51,462.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.96 | SELL | 2700 | $51,192.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.85 | SELL | 2700 | $50,895.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $19.51 | SELL | 2610 | $50,921.10 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $19.50 | SELL | 2610 | $50,895.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $19.46 | SELL | 2610 | $50,790.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $19.52 | SELL | 2610 | $50,947.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $19.48 | SELL | 2610 | $50,842.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $19.49 | SELL | 2610 | $50,868.90 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $19.34 | SELL | 2610 | $50,477.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $19.35 | SELL | 2610 | $50,503.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $19.32 | SELL | 2610 | $50,425.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $19.17 | SELL | 2610 | $50,033.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $20.08 | SELL | 2680 | $53,814.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $20.05 | SELL | 2680 | $53,720.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $20.07 | SELL | 2680 | $53,774.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $20.10 | SELL | 2680 | $53,854.60 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $20.05 | SELL | 2680 | $53,739.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $20.03 | SELL | 2680 | $53,680.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $20.05 | SELL | 2680 | $53,734.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $20.07 | SELL | 2680 | $53,784.90 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $20.04 | SELL | 2680 | $53,707.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $20.02 | SELL | 2680 | $53,640.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $20.00 | SELL | 2680 | $53,586.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $19.98 | SELL | 2680 | $53,546.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $19.96 | SELL | 2680 | $53,479.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $19.95 | SELL | 2680 | $53,466.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $19.92 | SELL | 2680 | $53,385.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $19.94 | SELL | 2680 | $53,439.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $19.91 | SELL | 2680 | $53,358.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $19.91 | SELL | 2680 | $53,358.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $19.90 | SELL | 2680 | $53,332.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $19.90 | SELL | 2680 | $53,318.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $19.87 | SELL | 2680 | $53,252.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $19.86 | SELL | 2680 | $53,225.10 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $19.73 | SELL | 2680 | $52,876.70 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $19.72 | SELL | 2680 | $52,852.30 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $19.68 | SELL | 2680 | $52,755.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $19.76 | SELL | 2680 | $52,967.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $19.79 | SELL | 2680 | $53,023.80 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $19.81 | SELL | 2680 | $53,090.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $19.79 | SELL | 2680 | $53,039.10 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $19.73 | SELL | 2680 | $52,872.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $19.69 | SELL | 2680 | $52,757.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $19.72 | SELL | 2680 | $52,857.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $19.76 | SELL | 2680 | $52,943.40 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $19.75 | SELL | 2680 | $52,933.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $19.74 | SELL | 2680 | $52,903.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $19.93 | SELL | 2680 | $53,399.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $19.88 | SELL | 2680 | $53,276.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $19.87 | SELL | 2680 | $53,258.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $19.84 | SELL | 2680 | $53,174.90 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $19.75 | SELL | 2680 | $52,937.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $19.75 | SELL | 2680 | $52,926.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $19.79 | SELL | 2680 | $53,040.90 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $19.77 | SELL | 2680 | $52,970.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $19.72 | SELL | 2680 | $52,853.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $19.69 | SELL | 2680 | $52,763.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $19.77 | SELL | 2680 | $52,983.90 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $19.78 | SELL | 2680 | $52,997.30 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $19.84 | SELL | 2680 | $53,157.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $19.89 | SELL | 2680 | $53,297.20 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $19.91 | SELL | 2680 | $53,371.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $19.93 | SELL | 2680 | $53,408.60 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $19.81 | SELL | 2680 | $53,082.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $19.79 | SELL | 2680 | $53,030.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $19.72 | SELL | 2680 | $52,836.20 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $19.64 | SELL | 2680 | $52,635.20 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $19.59 | SELL | 2680 | $52,501.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $19.62 | SELL | 2680 | $52,581.90 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $19.63 | SELL | 2680 | $52,608.40 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $19.60 | SELL | 2680 | $52,528.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $19.62 | SELL | 2680 | $52,581.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $19.65 | SELL | 2680 | $52,648.60 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $19.63 | SELL | 2680 | $52,608.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $19.58 | SELL | 2680 | $52,461.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $19.53 | SELL | 2680 | $52,342.30 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $19.50 | SELL | 2680 | $52,246.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $19.49 | SELL | 2680 | $52,232.90 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $19.54 | SELL | 2680 | $52,353.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $19.53 | SELL | 2680 | $52,327.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $19.51 | SELL | 2680 | $52,296.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $19.55 | SELL | 2680 | $52,401.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $19.49 | SELL | 2680 | $52,226.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $19.46 | SELL | 2680 | $52,139.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $19.45 | SELL | 2680 | $52,126.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $19.39 | SELL | 2680 | $51,965.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $19.51 | SELL | 2680 | $52,273.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $19.52 | SELL | 2680 | $52,300.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $19.53 | SELL | 2680 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $19.55 | SELL | 2680 | $52,380.60 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $19.54 | SELL | 2680 | $52,367.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $19.51 | SELL | 2680 | $52,286.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $19.52 | SELL | 2680 | $52,313.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $19.53 | SELL | 2680 | $52,340.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $19.48 | SELL | 2680 | $52,206.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $19.44 | SELL | 2680 | $52,099.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $19.47 | SELL | 2680 | $52,179.60 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $19.49 | SELL | 2680 | $52,233.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $19.50 | SELL | 2680 | $52,260.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $19.43 | SELL | 2680 | $52,072.40 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $19.37 | SELL | 2680 | $51,911.60 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $19.42 | SELL | 2680 | $52,045.60 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $19.40 | SELL | 2680 | $51,992.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $19.46 | SELL | 2680 | $52,152.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $19.29 | SELL | 2680 | $51,697.20 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $19.25 | SELL | 2680 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $19.31 | SELL | 2680 | $51,750.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $19.28 | SELL | 2680 | $51,670.40 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $19.26 | SELL | 2680 | $51,616.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $19.27 | SELL | 2680 | $51,643.60 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $19.33 | SELL | 2680 | $51,804.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $19.38 | SELL | 2680 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $19.41 | SELL | 2680 | $52,018.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $19.36 | SELL | 2680 | $51,884.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $19.32 | SELL | 2680 | $51,777.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $19.21 | SELL | 2680 | $51,482.80 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $19.16 | SELL | 2680 | $51,348.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $19.19 | SELL | 2680 | $51,429.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $19.09 | SELL | 2680 | $51,161.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $19.08 | SELL | 2680 | $51,134.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $19.05 | SELL | 2680 | $51,054.00 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:42:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:41:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 6 |
| 2026-04-30 10:40:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:39:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:38:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:37:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,868.30 | 17.74% | 6 |
| 2026-04-30 10:36:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:34:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:33:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 6 |
| 2026-04-30 10:32:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:28:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:27:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:26:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 10:25:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:23:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:22:00 | $16.25 | BUY | 3090 | $50,212.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,652.00 | 17.23% | 6 |
| 2026-04-30 10:21:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:20:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 10:19:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 6 |
| 2026-04-30 10:18:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:17:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 10:16:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 6 |
| 2026-04-30 10:15:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 10:11:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 10:10:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:09:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 10:08:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:55:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 6 |
| 2026-04-30 09:54:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 6 |
| 2026-04-30 09:53:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 6 |
| 2026-04-30 09:52:00 | $16.20 | BUY | 3090 | $50,058.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,806.50 | 17.59% | 6 |
| 2026-04-30 09:51:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 09:49:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,559.30 | 17.01% | 6 |
| 2026-04-30 09:39:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,775.60 | 17.52% | 6 |
| 2026-04-30 09:38:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 6 |
| 2026-04-30 09:37:00 | $16.14 | BUY | 3090 | $49,872.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,991.90 | 18.03% | 6 |
| 2026-04-30 09:36:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 09:35:00 | $16.14 | BUY | 3090 | $49,872.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,991.90 | 18.03% | 6 |
| 2026-04-30 09:34:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,084.60 | 18.25% | 6 |
| 2026-04-30 09:33:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 6 |
| 2026-04-30 09:32:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,621.10 | 17.16% | 6 |
| 2026-04-30 09:31:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 6 |
| 2026-04-30 09:30:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 6 |
| 2026-04-29 14:11:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 14:10:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 14:09:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 14:08:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 12:37:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:36:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:32:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 12:31:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 12:29:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 12:28:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 11:57:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 11:15:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 11:14:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 11:13:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 11:12:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 11:11:00 | $15.52 | BUY | 3120 | $48,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,013.60 | 22.74% | 7 |
| 2026-04-29 11:10:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:09:00 | $15.48 | BUY | 3120 | $48,297.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,138.40 | 23.06% | 7 |
| 2026-04-29 11:08:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:07:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:06:00 | $15.52 | BUY | 3120 | $48,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,013.60 | 22.74% | 7 |
| 2026-04-29 11:05:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:04:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:03:00 | $15.50 | BUY | 3120 | $48,360.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,076.00 | 22.9% | 7 |
| 2026-04-29 11:02:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 11:01:00 | $15.51 | BUY | 3120 | $48,391.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,044.80 | 22.82% | 7 |
| 2026-04-29 10:59:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 10:58:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:57:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:56:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:55:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:54:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,857.60 | 22.35% | 7 |
| 2026-04-29 10:53:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,826.40 | 22.27% | 7 |
| 2026-04-29 10:15:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,920.00 | 22.51% | 7 |
| 2026-04-29 10:12:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,888.80 | 22.43% | 7 |
| 2026-04-29 10:11:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,200.80 | 23.22% | 7 |
| 2026-04-29 10:10:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,200.80 | 23.22% | 7 |
| 2026-04-29 10:09:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,544.00 | 24.1% | 7 |
| 2026-04-29 10:08:00 | $15.36 | BUY | 3120 | $47,923.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,512.80 | 24.02% | 7 |
| 2026-04-29 10:07:00 | $15.42 | BUY | 3120 | $48,110.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,325.60 | 23.54% | 7 |
| 2026-04-29 10:06:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,232.00 | 23.3% | 7 |
| 2026-04-29 10:05:00 | $15.43 | BUY | 3120 | $48,141.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,294.40 | 23.46% | 7 |
| 2026-04-29 10:04:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,169.60 | 23.14% | 7 |
| 2026-04-29 10:03:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,232.00 | 23.3% | 7 |
| 2026-04-29 10:02:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $11,169.60 | 23.14% | 7 |
| 2026-04-29 10:01:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,951.20 | 22.59% | 7 |
| 2026-04-29 10:00:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,982.40 | 22.67% | 7 |
| 2026-04-29 09:59:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,545.60 | 21.57% | 7 |
| 2026-04-29 09:58:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,296.00 | 20.95% | 7 |
| 2026-04-29 09:57:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:56:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,358.40 | 21.11% | 7 |
| 2026-04-29 09:55:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,389.60 | 21.18% | 7 |
| 2026-04-29 09:54:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,576.80 | 21.65% | 7 |
| 2026-04-29 09:53:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,576.80 | 21.65% | 7 |
| 2026-04-29 09:52:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,670.40 | 21.88% | 7 |
| 2026-04-29 09:51:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:50:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,296.00 | 20.95% | 7 |
| 2026-04-29 09:49:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,514.40 | 21.49% | 7 |
| 2026-04-29 09:48:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,608.00 | 21.73% | 7 |
| 2026-04-29 09:47:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,514.40 | 21.49% | 7 |
| 2026-04-29 09:46:00 | $15.78 | BUY | 3120 | $49,233.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,202.40 | 20.72% | 7 |
| 2026-04-29 09:45:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,327.20 | 21.03% | 7 |
| 2026-04-29 09:44:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,358.40 | 21.11% | 7 |
| 2026-04-29 09:43:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,639.20 | 21.8% | 7 |
| 2026-04-29 09:42:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,452.00 | 21.34% | 7 |
| 2026-04-29 09:41:00 | $15.77 | BUY | 3120 | $49,202.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,233.60 | 20.8% | 7 |
| 2026-04-29 09:40:00 | $15.93 | BUY | 3120 | $49,701.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,734.40 | 19.59% | 7 |
| 2026-04-29 09:39:00 | $15.97 | BUY | 3120 | $49,826.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,609.60 | 19.29% | 7 |
| 2026-04-29 09:38:00 | $15.80 | BUY | 3120 | $49,296.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,140.00 | 20.57% | 7 |
| 2026-04-29 09:37:00 | $15.84 | BUY | 3120 | $49,420.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,015.20 | 20.27% | 7 |
| 2026-04-29 09:36:00 | $15.90 | BUY | 3120 | $49,608.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,828.00 | 19.81% | 7 |
| 2026-04-29 09:35:00 | $15.95 | BUY | 3120 | $49,764.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,672.00 | 19.44% | 7 |
| 2026-04-29 09:34:00 | $15.84 | BUY | 3120 | $49,420.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $10,015.20 | 20.27% | 7 |
| 2026-04-29 09:33:00 | $15.93 | BUY | 3120 | $49,701.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,734.40 | 19.59% | 7 |
| 2026-04-29 09:32:00 | $16.02 | BUY | 3120 | $49,982.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,453.60 | 18.91% | 7 |
| 2026-04-29 09:31:00 | $16.13 | BUY | 3120 | $50,325.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,110.40 | 18.1% | 7 |
| 2026-04-29 09:30:00 | $16.06 | BUY | 3120 | $50,107.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,328.80 | 18.62% | 7 |
| 2026-04-28 10:58:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,590.20 | 17.09% | 8 |
| 2026-04-28 10:57:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,713.80 | 17.38% | 8 |
| 2026-04-28 10:56:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-28 10:55:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,899.20 | 17.81% | 8 |
| 2026-04-28 10:54:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 8 |
| 2026-04-28 10:53:00 | $16.16 | BUY | 3090 | $49,934.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,930.10 | 17.88% | 8 |
| 2026-04-28 10:52:00 | $16.15 | BUY | 3090 | $49,903.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,961.00 | 17.96% | 8 |
| 2026-04-28 10:51:00 | $16.06 | BUY | 3090 | $49,625.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,239.10 | 18.62% | 8 |
| 2026-04-28 10:50:00 | $16.12 | BUY | 3090 | $49,810.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $9,053.70 | 18.18% | 8 |
| 2026-04-28 10:49:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,837.40 | 17.67% | 8 |
| 2026-04-28 10:48:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-28 10:47:00 | $16.30 | BUY | 3090 | $50,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,497.50 | 16.87% | 8 |
| 2026-04-28 10:46:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:41:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:40:00 | $16.24 | BUY | 3090 | $50,181.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,682.90 | 17.3% | 8 |
| 2026-04-28 10:39:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 10:38:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 10:37:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 09:34:00 | $16.29 | BUY | 3090 | $50,336.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,528.40 | 16.94% | 8 |
| 2026-04-28 09:31:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,466.60 | 16.8% | 8 |
| 2026-04-28 09:30:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,744.70 | 17.45% | 8 |
| 2026-04-27 13:13:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 13:12:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 13:11:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 13:10:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 13:09:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 13:08:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 13:07:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 13:06:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 13:05:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 13:04:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 13:03:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 13:02:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 13:01:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 13:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:59:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 12:58:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:57:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 12:56:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:55:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 12:54:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 12:53:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:52:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:51:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:50:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:49:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:48:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:47:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:46:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:45:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:44:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:43:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:42:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:41:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:40:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 12:39:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:38:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:37:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:36:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:35:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:34:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:33:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:32:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:31:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:30:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:29:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:28:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:27:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 12:26:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:25:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:24:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:23:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 12:22:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 12:21:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 12:20:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 12:19:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 12:18:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 12:17:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:16:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:15:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 12:14:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 12:13:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:12:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 12:11:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 12:10:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 12:09:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 12:08:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:07:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:06:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:05:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:04:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 12:03:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:02:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 12:01:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 12:00:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:59:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 11:58:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:57:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:56:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:55:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:54:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,962.80 | 18.03% | 9 |
| 2026-04-27 11:53:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:52:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:51:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:50:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,932.00 | 17.96% | 9 |
| 2026-04-27 11:49:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:48:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,901.20 | 17.88% | 9 |
| 2026-04-27 11:47:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 11:46:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,870.40 | 17.81% | 9 |
| 2026-04-27 11:45:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:44:00 | $16.20 | BUY | 3080 | $49,896.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,778.00 | 17.59% | 9 |
| 2026-04-27 11:43:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 11:42:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:41:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:40:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:39:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:38:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:37:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:36:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:35:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:34:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 11:33:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:32:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:31:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:30:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 11:29:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 11:28:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:27:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:26:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:25:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:24:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:23:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:22:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 11:21:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:20:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 11:19:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:18:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:17:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:16:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:15:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:14:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:13:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:12:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:11:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:10:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 11:09:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,685.60 | 17.38% | 9 |
| 2026-04-27 11:08:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 11:07:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:06:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:05:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,839.60 | 17.74% | 9 |
| 2026-04-27 11:04:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 11:03:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,747.20 | 17.52% | 9 |
| 2026-04-27 11:02:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 11:01:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 11:00:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:59:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:58:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 10:56:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 10:30:00 | $16.34 | BUY | 3080 | $50,327.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,346.80 | 16.59% | 9 |
| 2026-04-27 10:23:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 10:22:00 | $16.35 | BUY | 3080 | $50,358.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,316.00 | 16.51% | 9 |
| 2026-04-27 10:21:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:20:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,470.00 | 16.87% | 9 |
| 2026-04-27 10:19:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:18:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,531.60 | 17.01% | 9 |
| 2026-04-27 10:17:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:16:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 10:15:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-27 10:14:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:13:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:12:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:11:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 10:10:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,716.40 | 17.45% | 9 |
| 2026-04-27 10:09:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,808.80 | 17.67% | 9 |
| 2026-04-27 10:08:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 10:07:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,654.80 | 17.3% | 9 |
| 2026-04-27 10:06:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:05:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:04:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 10:03:00 | $16.29 | BUY | 3080 | $50,173.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,500.80 | 16.94% | 9 |
| 2026-04-27 10:02:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,562.40 | 17.09% | 9 |
| 2026-04-27 10:01:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 10:00:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 09:51:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,593.20 | 17.16% | 9 |
| 2026-04-27 09:50:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 09:43:00 | $16.34 | BUY | 3080 | $50,327.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,346.80 | 16.59% | 9 |
| 2026-04-27 09:42:00 | $16.36 | BUY | 3080 | $50,388.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,285.20 | 16.44% | 9 |
| 2026-04-27 09:40:00 | $16.31 | BUY | 3080 | $50,234.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,439.20 | 16.8% | 9 |
| 2026-04-27 09:39:00 | $16.32 | BUY | 3080 | $50,265.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,408.40 | 16.73% | 9 |
| 2026-04-27 09:38:00 | $16.33 | BUY | 3080 | $50,296.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,377.60 | 16.66% | 9 |
| 2026-04-27 09:30:00 | $16.25 | BUY | 3080 | $50,050.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,624.00 | 17.23% | 9 |
| 2026-04-24 11:30:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 11:29:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:28:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:27:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:26:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:25:00 | $16.28 | BUY | 2940 | $47,863.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,143.80 | 17.01% | 12 |
| 2026-04-24 11:24:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 11:23:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 11:22:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 11:21:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 11:20:00 | $16.26 | BUY | 2940 | $47,804.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,202.60 | 17.16% | 12 |
| 2026-04-24 11:19:00 | $16.23 | BUY | 2940 | $47,716.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,290.80 | 17.38% | 12 |
| 2026-04-24 11:18:00 | $16.24 | BUY | 2940 | $47,745.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,261.40 | 17.3% | 12 |
| 2026-04-24 11:17:00 | $16.25 | BUY | 2940 | $47,775.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,232.00 | 17.23% | 12 |
| 2026-04-24 11:16:00 | $16.25 | BUY | 2940 | $47,775.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,232.00 | 17.23% | 12 |
| 2026-04-24 11:15:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:14:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 11:13:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 11:12:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:11:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:10:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:09:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 11:08:00 | $16.29 | BUY | 2940 | $47,892.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,114.40 | 16.94% | 12 |
| 2026-04-24 11:07:00 | $16.30 | BUY | 2940 | $47,922.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,085.00 | 16.87% | 12 |
| 2026-04-24 11:06:00 | $16.32 | BUY | 2940 | $47,980.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,026.20 | 16.73% | 12 |
| 2026-04-24 11:05:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:58:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:57:00 | $16.35 | BUY | 2940 | $48,069.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,938.00 | 16.51% | 12 |
| 2026-04-24 10:54:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:53:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:52:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:51:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:50:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:49:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:48:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:47:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:37:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 10:33:00 | $16.23 | BUY | 2940 | $47,716.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,290.80 | 17.38% | 12 |
| 2026-04-24 10:32:00 | $16.14 | BUY | 2940 | $47,451.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,555.40 | 18.03% | 12 |
| 2026-04-24 10:31:00 | $16.12 | BUY | 2940 | $47,392.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,614.20 | 18.18% | 12 |
| 2026-04-24 10:30:00 | $16.18 | BUY | 2940 | $47,569.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,437.80 | 17.74% | 12 |
| 2026-04-24 10:29:00 | $16.20 | BUY | 2940 | $47,628.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,379.00 | 17.59% | 12 |
| 2026-04-24 10:28:00 | $16.20 | BUY | 2940 | $47,628.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,379.00 | 17.59% | 12 |
| 2026-04-24 10:27:00 | $16.22 | BUY | 2940 | $47,686.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,320.20 | 17.45% | 12 |
| 2026-04-24 10:26:00 | $16.28 | BUY | 2940 | $47,863.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,143.80 | 17.01% | 12 |
| 2026-04-24 10:25:00 | $16.31 | BUY | 2940 | $47,951.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $8,055.60 | 16.8% | 12 |
| 2026-04-24 10:24:00 | $16.33 | BUY | 2940 | $48,010.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,996.80 | 16.66% | 12 |
| 2026-04-24 10:23:00 | $16.34 | BUY | 2940 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,967.40 | 16.59% | 12 |
| 2026-04-24 10:22:00 | $16.38 | BUY | 2940 | $48,157.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,849.80 | 16.3% | 12 |
| 2026-04-24 10:21:00 | $16.37 | BUY | 2940 | $48,127.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,879.20 | 16.37% | 12 |
| 2026-04-24 10:20:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:19:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:18:00 | $16.35 | BUY | 2940 | $48,069.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,938.00 | 16.51% | 12 |
| 2026-04-24 10:17:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:16:00 | $16.36 | BUY | 2940 | $48,098.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,908.60 | 16.44% | 12 |
| 2026-04-24 10:15:00 | $16.38 | BUY | 2940 | $48,157.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,849.80 | 16.3% | 12 |
| 2026-04-24 10:14:00 | $16.39 | BUY | 2940 | $48,186.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,820.40 | 16.23% | 12 |
| 2026-04-24 10:13:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:12:00 | $16.49 | BUY | 2940 | $48,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,526.40 | 15.52% | 12 |
| 2026-04-24 10:11:00 | $16.47 | BUY | 2940 | $48,421.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,585.20 | 15.66% | 12 |
| 2026-04-24 10:10:00 | $16.44 | BUY | 2940 | $48,333.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,673.40 | 15.88% | 12 |
| 2026-04-24 10:09:00 | $16.47 | BUY | 2940 | $48,421.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,585.20 | 15.66% | 12 |
| 2026-04-24 10:08:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 10:07:00 | $16.40 | BUY | 2940 | $48,216.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,791.00 | 16.16% | 12 |
| 2026-04-24 10:06:00 | $16.41 | BUY | 2940 | $48,245.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,761.60 | 16.09% | 12 |
| 2026-04-24 10:05:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:04:00 | $16.42 | BUY | 2940 | $48,274.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,732.20 | 16.02% | 12 |
| 2026-04-24 10:03:00 | $16.37 | BUY | 2940 | $48,127.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,879.20 | 16.37% | 12 |
| 2026-04-24 10:02:00 | $16.40 | BUY | 2940 | $48,216.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,791.00 | 16.16% | 12 |
| 2026-04-24 10:01:00 | $16.48 | BUY | 2940 | $48,451.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,555.80 | 15.59% | 12 |
| 2026-04-24 10:00:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,291.20 | 14.97% | 12 |
| 2026-04-24 09:59:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,291.20 | 14.97% | 12 |
| 2026-04-24 09:58:00 | $16.54 | BUY | 2940 | $48,627.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,379.40 | 15.18% | 12 |
| 2026-04-24 09:57:00 | $16.49 | BUY | 2940 | $48,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,526.40 | 15.52% | 12 |
| 2026-04-24 09:56:00 | $16.41 | BUY | 2940 | $48,245.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,761.60 | 16.09% | 12 |
| 2026-04-24 09:55:00 | $16.39 | BUY | 2940 | $48,186.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,820.40 | 16.23% | 12 |
| 2026-04-24 09:54:00 | $16.43 | BUY | 2940 | $48,304.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,702.80 | 15.95% | 12 |
| 2026-04-24 09:53:00 | $16.50 | BUY | 2940 | $48,510.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,497.00 | 15.45% | 12 |
| 2026-04-24 09:52:00 | $16.58 | BUY | 2940 | $48,745.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,261.80 | 14.9% | 12 |
| 2026-04-24 09:51:00 | $16.56 | BUY | 2940 | $48,686.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,320.60 | 15.04% | 12 |
| 2026-04-24 09:50:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,232.40 | 14.83% | 12 |
| 2026-04-24 09:49:00 | $16.70 | BUY | 2940 | $49,098.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,909.00 | 14.07% | 12 |
| 2026-04-24 09:48:00 | $16.74 | BUY | 2940 | $49,215.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,791.40 | 13.8% | 12 |
| 2026-04-24 09:42:00 | $16.74 | BUY | 2940 | $49,215.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,791.40 | 13.8% | 12 |
| 2026-04-23 15:53:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:52:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:51:00 | $16.71 | BUY | 2770 | $46,286.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,481.80 | 14% | 13 |
| 2026-04-23 15:50:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 15:49:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:48:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 15:47:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:46:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:45:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:44:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:43:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:42:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:41:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:40:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:39:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 15:38:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:37:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 15:36:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 15:35:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 15:33:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 14:59:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 13:52:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,786.50 | 14.76% | 13 |
| 2026-04-23 13:51:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,814.20 | 14.83% | 13 |
| 2026-04-23 13:50:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,897.30 | 15.04% | 13 |
| 2026-04-23 13:49:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:48:00 | $16.63 | BUY | 2770 | $46,065.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,703.40 | 14.55% | 13 |
| 2026-04-23 13:47:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:46:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $7,008.10 | 15.31% | 13 |
| 2026-04-23 13:45:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,758.80 | 14.69% | 13 |
| 2026-04-23 13:44:00 | $16.64 | BUY | 2770 | $46,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,675.70 | 14.48% | 13 |
| 2026-04-23 13:43:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,897.30 | 15.04% | 13 |
| 2026-04-23 13:42:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,786.50 | 14.76% | 13 |
| 2026-04-23 13:41:00 | $16.62 | BUY | 2770 | $46,037.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,731.10 | 14.62% | 13 |
| 2026-04-23 13:40:00 | $16.69 | BUY | 2770 | $46,231.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,537.20 | 14.14% | 13 |
| 2026-04-23 13:39:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:38:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,315.60 | 13.6% | 13 |
| 2026-04-23 13:37:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:36:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 13:35:00 | $16.85 | BUY | 2770 | $46,674.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,094.00 | 13.06% | 13 |
| 2026-04-23 13:34:00 | $16.86 | BUY | 2770 | $46,702.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,066.30 | 12.99% | 13 |
| 2026-04-23 13:33:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,232.50 | 13.39% | 13 |
| 2026-04-23 13:32:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,287.90 | 13.53% | 13 |
| 2026-04-23 13:31:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:30:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:29:00 | $16.71 | BUY | 2770 | $46,286.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,481.80 | 14% | 13 |
| 2026-04-23 13:28:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:27:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:26:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:25:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:24:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:23:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:22:00 | $16.66 | BUY | 2770 | $46,148.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,620.30 | 14.35% | 13 |
| 2026-04-23 13:21:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:20:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:19:00 | $16.69 | BUY | 2770 | $46,231.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,537.20 | 14.14% | 13 |
| 2026-04-23 13:18:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:17:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:16:00 | $16.67 | BUY | 2770 | $46,175.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,592.60 | 14.28% | 13 |
| 2026-04-23 13:15:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:14:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,398.70 | 13.8% | 13 |
| 2026-04-23 13:13:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:12:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,509.50 | 14.07% | 13 |
| 2026-04-23 13:11:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:10:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,426.40 | 13.87% | 13 |
| 2026-04-23 13:09:00 | $16.72 | BUY | 2770 | $46,314.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,454.10 | 13.94% | 13 |
| 2026-04-23 13:08:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,371.00 | 13.73% | 13 |
| 2026-04-23 13:07:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,343.30 | 13.66% | 13 |
| 2026-04-23 13:06:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,260.20 | 13.46% | 13 |
| 2026-04-23 13:05:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,260.20 | 13.46% | 13 |
| 2026-04-23 13:04:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,204.80 | 13.33% | 13 |
| 2026-04-23 13:03:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:02:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:01:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $6,038.60 | 12.92% | 13 |
| 2026-04-23 13:00:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 12:59:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 12:58:00 | $16.90 | BUY | 2770 | $46,813.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,955.50 | 12.72% | 13 |
| 2026-04-23 12:57:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 12:56:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:55:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 12:54:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:53:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:52:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,983.20 | 12.79% | 13 |
| 2026-04-23 12:51:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 12:50:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:49:00 | $16.97 | BUY | 2770 | $47,006.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,761.60 | 12.26% | 13 |
| 2026-04-23 12:48:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:47:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 12:46:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 12:45:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:44:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:43:00 | $17.00 | BUY | 2770 | $47,090.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,678.50 | 12.06% | 13 |
| 2026-04-23 12:42:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 12:41:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:40:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:39:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:38:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:37:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:36:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:35:00 | $17.09 | BUY | 2770 | $47,339.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,429.20 | 11.47% | 13 |
| 2026-04-23 12:34:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:33:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:32:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:31:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:30:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:29:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:28:00 | $17.03 | BUY | 2770 | $47,173.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,595.40 | 11.86% | 13 |
| 2026-04-23 12:27:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:26:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 12:25:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:24:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 12:23:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:22:00 | $17.05 | BUY | 2770 | $47,228.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,540.00 | 11.73% | 13 |
| 2026-04-23 12:21:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 12:20:00 | $17.03 | BUY | 2770 | $47,173.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,595.40 | 11.86% | 13 |
| 2026-04-23 12:19:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:18:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:17:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:16:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:14:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:13:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 12:11:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:10:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:09:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:08:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:07:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:06:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 12:05:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 12:04:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 12:03:00 | $17.06 | BUY | 2770 | $47,256.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,512.30 | 11.66% | 13 |
| 2026-04-23 12:02:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:01:00 | $17.10 | BUY | 2770 | $47,367.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,401.50 | 11.4% | 13 |
| 2026-04-23 12:00:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 11:59:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:58:00 | $17.01 | BUY | 2770 | $47,117.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,650.80 | 11.99% | 13 |
| 2026-04-23 11:57:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 11:56:00 | $16.99 | BUY | 2770 | $47,062.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,706.20 | 12.12% | 13 |
| 2026-04-23 11:55:00 | $17.00 | BUY | 2770 | $47,090.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,678.50 | 12.06% | 13 |
| 2026-04-23 11:54:00 | $16.96 | BUY | 2770 | $46,979.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,789.30 | 12.32% | 13 |
| 2026-04-23 11:53:00 | $16.93 | BUY | 2770 | $46,896.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,872.40 | 12.52% | 13 |
| 2026-04-23 11:52:00 | $16.95 | BUY | 2770 | $46,951.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,817.00 | 12.39% | 13 |
| 2026-04-23 11:51:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 11:50:00 | $16.91 | BUY | 2770 | $46,840.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,927.80 | 12.66% | 13 |
| 2026-04-23 11:49:00 | $16.94 | BUY | 2770 | $46,923.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,844.70 | 12.46% | 13 |
| 2026-04-23 11:48:00 | $16.98 | BUY | 2770 | $47,034.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,733.90 | 12.19% | 13 |
| 2026-04-23 11:47:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:46:00 | $17.02 | BUY | 2770 | $47,145.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,623.10 | 11.93% | 13 |
| 2026-04-23 11:45:00 | $17.04 | BUY | 2770 | $47,200.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,567.70 | 11.8% | 13 |
| 2026-04-23 11:44:00 | $17.09 | BUY | 2770 | $47,339.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,429.20 | 11.47% | 13 |
| 2026-04-23 11:43:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 11:42:00 | $17.07 | BUY | 2770 | $47,283.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,484.60 | 11.6% | 13 |
| 2026-04-23 11:41:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 11:40:00 | $17.12 | BUY | 2770 | $47,422.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,346.10 | 11.27% | 13 |
| 2026-04-23 11:39:00 | $17.15 | BUY | 2770 | $47,505.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,263.00 | 11.08% | 13 |
| 2026-04-23 11:38:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 11:37:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 11:36:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 11:35:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 11:34:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:33:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:32:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:31:00 | $17.22 | BUY | 2770 | $47,699.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,069.10 | 10.63% | 13 |
| 2026-04-23 11:30:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 11:29:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 11:28:00 | $17.21 | BUY | 2770 | $47,671.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,096.80 | 10.69% | 13 |
| 2026-04-23 11:27:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:25:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 11:22:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 11:15:00 | $17.22 | BUY | 2770 | $47,699.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,069.10 | 10.63% | 13 |
| 2026-04-23 10:31:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 10:30:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 10:29:00 | $17.19 | BUY | 2770 | $47,616.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,152.20 | 10.82% | 13 |
| 2026-04-23 10:28:00 | $17.23 | BUY | 2770 | $47,727.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,041.40 | 10.56% | 13 |
| 2026-04-23 10:25:00 | $17.25 | BUY | 2770 | $47,782.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,986.00 | 10.43% | 13 |
| 2026-04-23 10:24:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 10:23:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 10:22:00 | $17.18 | BUY | 2770 | $47,588.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,179.90 | 10.88% | 13 |
| 2026-04-23 10:21:00 | $17.24 | BUY | 2770 | $47,754.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,013.70 | 10.5% | 13 |
| 2026-04-23 10:20:00 | $17.20 | BUY | 2770 | $47,644.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,124.50 | 10.76% | 13 |
| 2026-04-23 10:19:00 | $17.14 | BUY | 2770 | $47,477.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,290.70 | 11.14% | 13 |
| 2026-04-23 10:18:00 | $17.16 | BUY | 2770 | $47,533.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,235.30 | 11.01% | 13 |
| 2026-04-23 10:14:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 10:13:00 | $17.08 | BUY | 2770 | $47,311.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,456.90 | 11.53% | 13 |
| 2026-04-23 10:12:00 | $17.11 | BUY | 2770 | $47,394.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,373.80 | 11.34% | 13 |
| 2026-04-23 10:11:00 | $17.14 | BUY | 2770 | $47,477.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $5,290.70 | 11.14% | 13 |
| 2026-04-23 10:10:00 | $17.26 | BUY | 2770 | $47,810.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,958.30 | 10.37% | 13 |
| 2026-04-23 10:09:00 | $17.31 | BUY | 2770 | $47,948.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,819.80 | 10.05% | 13 |
| 2026-04-23 10:08:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:07:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:06:00 | $17.38 | BUY | 2770 | $48,142.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,625.90 | 9.61% | 13 |
| 2026-04-23 10:05:00 | $17.44 | BUY | 2770 | $48,308.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,459.70 | 9.23% | 13 |
| 2026-04-23 10:04:00 | $17.30 | BUY | 2770 | $47,921.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,847.50 | 10.12% | 13 |
| 2026-04-23 10:03:00 | $17.32 | BUY | 2770 | $47,976.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,792.10 | 9.99% | 13 |
| 2026-04-23 10:02:00 | $17.37 | BUY | 2770 | $48,114.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,653.60 | 9.67% | 13 |
| 2026-04-23 10:01:00 | $17.49 | BUY | 2770 | $48,447.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,321.20 | 8.92% | 13 |
| 2026-04-23 10:00:00 | $17.55 | BUY | 2770 | $48,613.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $4,155.00 | 8.55% | 13 |
| 2026-04-23 09:59:00 | $17.67 | BUY | 2770 | $48,945.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,822.60 | 7.81% | 13 |
| 2026-04-23 09:58:00 | $17.63 | BUY | 2770 | $48,835.10 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,933.40 | 8.05% | 13 |
| 2026-04-23 09:57:00 | $17.70 | BUY | 2770 | $49,029.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,739.50 | 7.63% | 13 |
| 2026-04-23 09:56:00 | $17.65 | BUY | 2770 | $48,890.50 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,878.00 | 7.93% | 13 |
| 2026-04-23 09:55:00 | $17.69 | BUY | 2770 | $49,001.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,767.20 | 7.69% | 13 |
| 2026-04-23 09:54:00 | $17.72 | BUY | 2770 | $49,084.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,684.10 | 7.51% | 13 |
| 2026-04-23 09:53:00 | $17.70 | BUY | 2770 | $49,029.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,739.50 | 7.63% | 13 |
| 2026-04-23 09:52:00 | $17.68 | BUY | 2770 | $48,973.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,794.90 | 7.75% | 13 |
| 2026-04-23 09:51:00 | $17.77 | BUY | 2770 | $49,222.90 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,545.60 | 7.2% | 13 |
| 2026-04-23 09:50:00 | $17.80 | BUY | 2770 | $49,306.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,462.50 | 7.02% | 13 |
| 2026-04-23 09:49:00 | $17.92 | BUY | 2770 | $49,638.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,130.10 | 6.31% | 13 |
| 2026-04-23 09:48:00 | $17.91 | BUY | 2770 | $49,610.70 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,157.80 | 6.37% | 13 |
| 2026-04-23 09:47:00 | $17.96 | BUY | 2770 | $49,749.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $3,019.30 | 6.07% | 13 |
| 2026-04-23 09:46:00 | $17.99 | BUY | 2770 | $49,832.30 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,936.20 | 5.89% | 13 |
| 2026-04-23 09:45:00 | $17.98 | BUY | 2770 | $49,804.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,963.90 | 5.95% | 13 |
| 2026-04-22 14:40:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:39:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:38:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 14:37:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:36:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:35:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,979.20 | 6.25% | 14 |
| 2026-04-22 14:34:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:33:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:32:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:31:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:30:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:29:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:28:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,979.20 | 6.25% | 14 |
| 2026-04-22 14:27:00 | $17.94 | BUY | 2660 | $47,720.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,952.60 | 6.19% | 14 |
| 2026-04-22 14:26:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:25:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 14:24:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:23:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:22:00 | $17.95 | BUY | 2660 | $47,747.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,926.00 | 6.13% | 14 |
| 2026-04-22 14:21:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:20:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:19:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 14:18:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:17:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 14:16:00 | $17.97 | BUY | 2660 | $47,800.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,872.80 | 6.01% | 14 |
| 2026-04-22 14:15:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:14:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:13:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:12:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 14:11:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,793.00 | 5.83% | 14 |
| 2026-04-22 14:10:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 14:09:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 14:08:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:07:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:06:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:05:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 14:04:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:03:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 14:02:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 14:01:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 14:00:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:59:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:58:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:57:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:56:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:55:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:54:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:49:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:48:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:46:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:45:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,606.80 | 5.42% | 14 |
| 2026-04-22 13:43:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,527.00 | 5.25% | 14 |
| 2026-04-22 13:37:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:36:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:35:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:34:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:33:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:32:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:31:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:30:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:29:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:28:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:27:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:26:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:25:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:24:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:23:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:22:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:21:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 13:20:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:19:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 13:18:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,713.20 | 5.66% | 14 |
| 2026-04-22 13:17:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:16:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:15:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 13:14:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,766.40 | 5.77% | 14 |
| 2026-04-22 13:13:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 13:12:00 | $17.98 | BUY | 2660 | $47,826.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,846.20 | 5.95% | 14 |
| 2026-04-22 13:11:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:10:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 13:09:00 | $17.99 | BUY | 2660 | $47,853.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,819.60 | 5.89% | 14 |
| 2026-04-22 13:08:00 | $17.96 | BUY | 2660 | $47,773.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,899.40 | 6.07% | 14 |
| 2026-04-22 13:07:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,739.80 | 5.72% | 14 |
| 2026-04-22 13:06:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 13:05:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 13:04:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 13:03:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,420.60 | 5.02% | 14 |
| 2026-04-22 13:02:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,447.20 | 5.07% | 14 |
| 2026-04-22 13:01:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,420.60 | 5.02% | 14 |
| 2026-04-22 13:00:00 | $18.08 | BUY | 2660 | $48,092.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,580.20 | 5.37% | 14 |
| 2026-04-22 12:59:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 12:58:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 12:57:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,633.40 | 5.48% | 14 |
| 2026-04-22 12:56:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,686.60 | 5.6% | 14 |
| 2026-04-22 12:55:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,660.00 | 5.54% | 14 |
| 2026-04-22 12:54:00 | $18.09 | BUY | 2660 | $48,119.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,553.60 | 5.31% | 14 |
| 2026-04-22 12:53:00 | $18.12 | BUY | 2660 | $48,199.20 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,473.80 | 5.13% | 14 |
| 2026-04-22 12:52:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 12:51:00 | $18.11 | BUY | 2660 | $48,172.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,500.40 | 5.19% | 14 |
| 2026-04-22 12:50:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,314.20 | 4.79% | 14 |
| 2026-04-22 12:49:00 | $18.24 | BUY | 2660 | $48,518.40 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,154.60 | 4.44% | 14 |
| 2026-04-22 12:48:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,128.00 | 4.38% | 14 |
| 2026-04-22 12:46:00 | $18.26 | BUY | 2660 | $48,571.60 | 2026-05-06 09:35:00 | $19.05 | Sold | $2,101.40 | 4.33% | 14 |
| 2026-04-20 15:00:00 | $19.87 | SELL | 2580 | $51,264.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $19.91 | SELL | 2550 | $50,757.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $19.95 | SELL | 2550 | $50,859.80 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $19.85 | SELL | 2550 | $50,622.60 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $19.79 | SELL | 2550 | $50,464.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $19.77 | SELL | 2550 | $50,400.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $19.76 | SELL | 2550 | $50,375.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $19.81 | SELL | 2550 | $50,502.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $19.76 | SELL | 2550 | $50,388.30 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $19.81 | SELL | 2550 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $19.77 | SELL | 2550 | $50,413.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $19.81 | SELL | 2550 | $50,502.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $19.76 | SELL | 2550 | $50,390.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $19.83 | SELL | 2550 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $19.93 | SELL | 2550 | $50,821.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $19.90 | SELL | 2550 | $50,732.20 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $19.79 | SELL | 2550 | $50,451.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $19.78 | SELL | 2550 | $50,426.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $19.83 | SELL | 2550 | $50,553.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $19.79 | SELL | 2550 | $50,451.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $19.78 | SELL | 2550 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $19.79 | SELL | 2550 | $50,464.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $19.85 | SELL | 2550 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $19.82 | SELL | 2550 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $19.83 | SELL | 2550 | $50,562.90 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $19.91 | SELL | 2550 | $50,773.10 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $19.87 | SELL | 2550 | $50,655.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $20.03 | SELL | 2550 | $51,076.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $19.97 | SELL | 2550 | $50,926.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $20.02 | SELL | 2550 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.83 | SELL | 2550 | $50,566.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $19.84 | SELL | 2550 | $50,592.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $19.77 | SELL | 2550 | $50,413.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.82 | SELL | 2550 | $50,541.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $19.91 | SELL | 2550 | $50,770.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $19.69 | SELL | 2550 | $50,209.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $19.67 | SELL | 2600 | $51,141.70 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $19.67 | SELL | 2600 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $19.67 | SELL | 2600 | $51,142.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $19.75 | SELL | 2600 | $51,352.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $19.71 | SELL | 2600 | $51,248.30 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $19.72 | SELL | 2600 | $51,259.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $19.71 | SELL | 2600 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $19.71 | SELL | 2600 | $51,246.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $19.73 | SELL | 2600 | $51,298.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $19.75 | SELL | 2600 | $51,350.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $19.74 | SELL | 2600 | $51,311.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.79 | SELL | 2600 | $51,441.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $19.82 | SELL | 2600 | $51,528.40 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.85 | SELL | 2600 | $51,606.40 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.85 | SELL | 2600 | $51,597.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.95 | SELL | 2600 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $20.00 | SELL | 2600 | $51,987.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $20.04 | SELL | 2600 | $52,103.70 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $20.02 | SELL | 2600 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $20.04 | SELL | 2600 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $20.02 | SELL | 2600 | $52,052.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $20.00 | SELL | 2600 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $20.02 | SELL | 2600 | $52,039.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $20.00 | SELL | 2600 | $52,000.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.93 | SELL | 2600 | $51,816.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.97 | SELL | 2600 | $51,909.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $19.94 | SELL | 2600 | $51,844.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $19.91 | SELL | 2600 | $51,768.10 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $19.87 | SELL | 2600 | $51,649.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $19.78 | SELL | 2600 | $51,428.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $19.74 | SELL | 2600 | $51,328.40 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $19.71 | SELL | 2600 | $51,249.60 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $19.76 | SELL | 2600 | $51,363.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $19.77 | SELL | 2600 | $51,402.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $19.76 | SELL | 2600 | $51,363.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $19.83 | SELL | 2600 | $51,554.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $19.86 | SELL | 2600 | $51,634.20 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.86 | SELL | 2600 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.89 | SELL | 2600 | $51,714.30 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.85 | SELL | 2600 | $51,597.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $19.82 | SELL | 2600 | $51,542.90 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $19.85 | SELL | 2600 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.81 | SELL | 2600 | $51,509.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $19.81 | SELL | 2600 | $51,501.30 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $19.80 | SELL | 2600 | $51,479.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $19.84 | SELL | 2600 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $19.84 | SELL | 2600 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $19.83 | SELL | 2600 | $51,555.40 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $19.89 | SELL | 2600 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $19.93 | SELL | 2600 | $51,818.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $19.91 | SELL | 2600 | $51,753.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $19.86 | SELL | 2600 | $51,635.70 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.89 | SELL | 2600 | $51,714.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $19.86 | SELL | 2600 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $19.78 | SELL | 2600 | $51,415.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.75 | SELL | 2600 | $51,353.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.78 | SELL | 2600 | $51,428.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.80 | SELL | 2600 | $51,480.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.87 | SELL | 2600 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.90 | SELL | 2600 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.83 | SELL | 2600 | $51,558.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.81 | SELL | 2600 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.83 | SELL | 2600 | $51,545.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.79 | SELL | 2600 | $51,454.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.69 | SELL | 2600 | $51,194.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.65 | SELL | 2600 | $51,090.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.69 | SELL | 2600 | $51,187.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.64 | SELL | 2600 | $51,051.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.72 | SELL | 2600 | $51,260.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.71 | SELL | 2600 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.73 | SELL | 2600 | $51,285.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.68 | SELL | 2600 | $51,164.40 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.70 | SELL | 2600 | $51,207.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.64 | SELL | 2600 | $51,051.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.62 | SELL | 2600 | $50,999.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.60 | SELL | 2600 | $50,962.30 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.63 | SELL | 2600 | $51,025.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.67 | SELL | 2600 | $51,142.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.67 | SELL | 2600 | $51,129.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.61 | SELL | 2600 | $50,986.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.55 | SELL | 2600 | $50,830.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.54 | SELL | 2600 | $50,791.80 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.53 | SELL | 2600 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.53 | SELL | 2600 | $50,770.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.43 | SELL | 2600 | $50,530.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.43 | SELL | 2600 | $50,518.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $19.38 | SELL | 2600 | $50,395.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.41 | SELL | 2600 | $50,453.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.48 | SELL | 2600 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $19.48 | SELL | 2600 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $19.47 | SELL | 2600 | $50,609.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $19.50 | SELL | 2600 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $19.46 | SELL | 2600 | $50,583.30 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $19.43 | SELL | 2600 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $19.48 | SELL | 2600 | $50,650.90 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $19.45 | SELL | 2600 | $50,558.30 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $19.52 | SELL | 2600 | $50,743.20 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $19.53 | SELL | 2600 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $19.55 | SELL | 2600 | $50,817.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $19.53 | SELL | 2600 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $19.55 | SELL | 2600 | $50,817.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $19.52 | SELL | 2600 | $50,752.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $19.50 | SELL | 2600 | $50,711.20 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $19.41 | SELL | 2600 | $50,466.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.46 | SELL | 2600 | $50,592.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.54 | SELL | 2600 | $50,804.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.56 | SELL | 2600 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.61 | SELL | 2600 | $50,973.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.61 | SELL | 2600 | $50,986.30 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.56 | SELL | 2600 | $50,843.00 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.51 | SELL | 2600 | $50,726.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.44 | SELL | 2600 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.45 | SELL | 2600 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.42 | SELL | 2600 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.62 | SELL | 2600 | $51,012.30 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.66 | SELL | 2600 | $51,117.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.69 | SELL | 2600 | $51,183.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.64 | SELL | 2600 | $51,064.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.65 | SELL | 2600 | $51,089.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.66 | SELL | 2600 | $51,122.50 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.63 | SELL | 2600 | $51,038.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.61 | SELL | 2600 | $50,994.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.62 | SELL | 2600 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.60 | SELL | 2600 | $50,962.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.66 | SELL | 2600 | $51,112.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.75 | SELL | 2600 | $51,337.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.70 | SELL | 2600 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.74 | SELL | 2600 | $51,324.30 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.75 | SELL | 2600 | $51,350.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.72 | SELL | 2600 | $51,259.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.70 | SELL | 2600 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.66 | SELL | 2600 | $51,106.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.68 | SELL | 2600 | $51,168.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.68 | SELL | 2600 | $51,155.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.66 | SELL | 2600 | $51,103.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.60 | SELL | 2600 | $50,960.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.58 | SELL | 2600 | $50,903.30 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.56 | SELL | 2600 | $50,843.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.57 | SELL | 2600 | $50,882.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.58 | SELL | 2600 | $50,908.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.61 | SELL | 2600 | $50,989.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.55 | SELL | 2600 | $50,819.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.52 | SELL | 2600 | $50,739.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.50 | SELL | 2600 | $50,691.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.53 | SELL | 2600 | $50,778.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.44 | SELL | 2600 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.42 | SELL | 2600 | $50,491.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.44 | SELL | 2600 | $50,531.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.34 | SELL | 2600 | $50,280.90 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.39 | SELL | 2600 | $50,401.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.36 | SELL | 2600 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.34 | SELL | 2600 | $50,284.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.33 | SELL | 2600 | $50,258.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.37 | SELL | 2600 | $50,361.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.43 | SELL | 2600 | $50,514.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.42 | SELL | 2600 | $50,479.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.42 | SELL | 2600 | $50,490.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.49 | SELL | 2600 | $50,674.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.41 | SELL | 2600 | $50,469.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.46 | SELL | 2600 | $50,592.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.49 | SELL | 2600 | $50,661.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.46 | SELL | 2600 | $50,596.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.47 | SELL | 2600 | $50,627.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.40 | SELL | 2600 | $50,427.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.40 | SELL | 2600 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.37 | SELL | 2600 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.34 | SELL | 2600 | $50,287.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.35 | SELL | 2600 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.37 | SELL | 2600 | $50,349.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.50 | SELL | 2600 | $50,695.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.54 | SELL | 2600 | $50,791.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.59 | SELL | 2600 | $50,941.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.58 | SELL | 2600 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.59 | SELL | 2600 | $50,934.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.61 | SELL | 2600 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.59 | SELL | 2600 | $50,921.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.50 | SELL | 2600 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.42 | SELL | 2600 | $50,492.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.44 | SELL | 2600 | $50,537.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.43 | SELL | 2600 | $50,514.40 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.41 | SELL | 2600 | $50,465.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.34 | SELL | 2600 | $50,271.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.29 | SELL | 2600 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.31 | SELL | 2600 | $50,206.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.32 | SELL | 2600 | $50,226.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.36 | SELL | 2600 | $50,336.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.33 | SELL | 2600 | $50,254.40 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.28 | SELL | 2600 | $50,128.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.25 | SELL | 2600 | $50,050.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.23 | SELL | 2600 | $49,998.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.22 | SELL | 2600 | $49,959.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.21 | SELL | 2600 | $49,946.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $19.24 | SELL | 2600 | $50,024.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.28 | SELL | 2600 | $50,128.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $19.15 | SELL | 2860 | $54,754.70 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $19.18 | SELL | 2860 | $54,854.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $19.21 | SELL | 2860 | $54,940.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $19.15 | SELL | 2860 | $54,769.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $19.18 | SELL | 2860 | $54,840.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $19.16 | SELL | 2860 | $54,783.30 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $19.14 | SELL | 2860 | $54,740.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $19.20 | SELL | 2860 | $54,912.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $19.16 | SELL | 2860 | $54,783.30 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $19.25 | SELL | 2860 | $55,040.70 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $19.34 | SELL | 2860 | $55,312.40 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $19.36 | SELL | 2860 | $55,358.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $19.45 | SELL | 2860 | $55,629.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $19.49 | SELL | 2860 | $55,738.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $19.47 | SELL | 2860 | $55,669.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $19.46 | SELL | 2860 | $55,641.30 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $19.43 | SELL | 2860 | $55,569.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $19.41 | SELL | 2860 | $55,508.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $19.41 | SELL | 2860 | $55,510.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $19.37 | SELL | 2860 | $55,398.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $19.35 | SELL | 2860 | $55,326.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $19.21 | SELL | 2860 | $54,940.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $19.23 | SELL | 2860 | $54,983.50 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $19.23 | SELL | 2860 | $54,997.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $19.21 | SELL | 2860 | $54,940.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $19.23 | SELL | 2860 | $54,983.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $19.24 | SELL | 2860 | $55,026.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $19.25 | SELL | 2860 | $55,040.70 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $19.15 | SELL | 2860 | $54,769.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $19.14 | SELL | 2860 | $54,726.10 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $19.11 | SELL | 2860 | $54,654.60 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $19.09 | SELL | 2860 | $54,597.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $19.13 | SELL | 2860 | $54,697.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $19.15 | SELL | 2860 | $54,757.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $19.12 | SELL | 2860 | $54,683.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $19.07 | SELL | 2860 | $54,540.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $19.06 | SELL | 2860 | $54,497.30 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $19.05 | SELL | 2860 | $54,483.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $19.04 | SELL | 2860 | $54,454.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $19.01 | SELL | 2860 | $54,354.30 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $18.99 | SELL | 2860 | $54,311.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $18.86 | SELL | 2860 | $53,925.30 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $18.81 | SELL | 2860 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $18.79 | SELL | 2860 | $53,725.10 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $18.81 | SELL | 2860 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $18.84 | SELL | 2860 | $53,868.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $18.89 | SELL | 2860 | $54,011.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $18.81 | SELL | 2860 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $18.74 | SELL | 2860 | $53,596.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $18.75 | SELL | 2860 | $53,625.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $18.78 | SELL | 2860 | $53,710.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $18.90 | SELL | 2860 | $54,054.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $19.01 | SELL | 2860 | $54,368.60 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $19.01 | SELL | 2860 | $54,368.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $18.96 | SELL | 2860 | $54,225.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $18.98 | SELL | 2860 | $54,282.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $19.02 | SELL | 2860 | $54,397.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $19.03 | SELL | 2860 | $54,425.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $18.94 | SELL | 2860 | $54,168.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $18.97 | SELL | 2860 | $54,254.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $18.87 | SELL | 2860 | $53,968.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $18.88 | SELL | 2860 | $53,996.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $18.85 | SELL | 2860 | $53,911.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $18.88 | SELL | 2860 | $53,996.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $18.86 | SELL | 2860 | $53,939.60 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $18.82 | SELL | 2860 | $53,825.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $18.77 | SELL | 2860 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $18.80 | SELL | 2860 | $53,768.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $18.78 | SELL | 2860 | $53,710.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $18.83 | SELL | 2860 | $53,853.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $18.84 | SELL | 2860 | $53,882.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $18.77 | SELL | 2860 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $18.79 | SELL | 2860 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $18.76 | SELL | 2860 | $53,653.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $18.74 | SELL | 2860 | $53,596.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $18.69 | SELL | 2860 | $53,453.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $18.68 | SELL | 2860 | $53,424.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $18.73 | SELL | 2860 | $53,567.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $18.85 | SELL | 2860 | $53,911.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $18.92 | SELL | 2860 | $54,111.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $18.89 | SELL | 2860 | $54,025.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $18.91 | SELL | 2860 | $54,082.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $18.72 | SELL | 2860 | $53,539.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $18.68 | SELL | 2860 | $53,424.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $18.62 | SELL | 2860 | $53,253.20 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $18.61 | SELL | 2860 | $53,224.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $18.63 | SELL | 2860 | $53,281.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $18.60 | SELL | 2860 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $18.55 | SELL | 2860 | $53,053.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $18.52 | SELL | 2860 | $52,967.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $18.35 | SELL | 2860 | $52,481.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $18.53 | SELL | 2860 | $52,995.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $18.58 | SELL | 2860 | $53,138.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $18.41 | SELL | 2860 | $52,652.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $18.51 | SELL | 2860 | $52,938.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $18.44 | SELL | 2860 | $52,738.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $18.38 | SELL | 2860 | $52,566.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $18.36 | SELL | 2860 | $52,509.60 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $18.54 | SELL | 2860 | $53,024.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $18.52 | SELL | 2860 | $52,967.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $18.48 | SELL | 2860 | $52,852.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $18.43 | SELL | 2860 | $52,709.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $18.40 | SELL | 2860 | $52,624.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $18.39 | SELL | 2860 | $52,595.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $18.56 | SELL | 2860 | $53,081.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $18.47 | SELL | 2860 | $52,824.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $18.42 | SELL | 2860 | $52,681.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $18.31 | SELL | 2860 | $52,366.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $18.28 | SELL | 2860 | $52,280.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $18.20 | SELL | 2860 | $52,052.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $18.29 | SELL | 2860 | $52,309.40 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $18.12 | SELL | 2860 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $18.00 | SELL | 2860 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $17.92 | SELL | 2860 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $17.85 | SELL | 2860 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $17.99 | SELL | 2860 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $17.81 | SELL | 2860 | $50,936.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $17.87 | SELL | 2860 | $51,108.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $17.75 | SELL | 2860 | $50,765.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $17.77 | SELL | 2860 | $50,822.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $17.74 | SELL | 2860 | $50,736.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $17.70 | SELL | 2860 | $50,622.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $17.23 | SELL | 3180 | $54,800.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $17.33 | SELL | 3180 | $55,109.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $17.36 | SELL | 3180 | $55,204.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $17.30 | SELL | 3180 | $55,014.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $17.32 | SELL | 3180 | $55,077.60 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $17.26 | SELL | 3180 | $54,886.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $17.22 | SELL | 3180 | $54,759.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $17.14 | SELL | 3180 | $54,505.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $17.15 | SELL | 3180 | $54,537.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $17.18 | SELL | 3180 | $54,632.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $17.16 | SELL | 3180 | $54,568.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $17.16 | SELL | 3180 | $54,568.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $17.19 | SELL | 3180 | $54,664.20 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $17.15 | SELL | 3180 | $54,537.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $17.14 | SELL | 3180 | $54,505.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $17.13 | SELL | 3180 | $54,473.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $17.03 | SELL | 3180 | $54,155.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $16.99 | SELL | 3180 | $54,028.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $16.86 | SELL | 3180 | $53,614.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $16.82 | SELL | 3180 | $53,487.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $16.79 | SELL | 3180 | $53,392.20 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $16.78 | SELL | 3180 | $53,360.40 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $16.81 | SELL | 3180 | $53,455.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $16.80 | SELL | 3180 | $53,424.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $16.95 | SELL | 3180 | $53,901.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $16.88 | SELL | 3180 | $53,678.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $16.78 | SELL | 3180 | $53,360.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $16.37 | SELL | 3180 | $52,056.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $16.36 | SELL | 3180 | $52,024.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $16.35 | SELL | 3180 | $51,993.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $16.36 | SELL | 3180 | $52,024.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $16.34 | SELL | 3180 | $51,961.20 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $16.19 | SELL | 3180 | $51,484.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $16.13 | SELL | 3180 | $51,293.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $16.06 | SELL | 3180 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $15.90 | SELL | 3180 | $50,562.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $15.76 | SELL | 3180 | $50,116.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - |