Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
3913 -> 0.03% -> 1
Sell Times -> Sold
6 -> 16.67% -> 1
Average Cost
$49,108.80
Min: $49,108.80 - Max: $49,108.80
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$7,948.70
Min: $7,948.70 - Max: $7,948.70
Average Gain (%)
16.19%
Min: 16.19% - Max: 16.19%
Buy Times -> Still Hold
3913 -> 99.97% -> 3912
Avg. Hold Cost (Not Sold)
$49,193.12
Min: $28,812.50 - Max: $74,337.60
Avg. Hold Days (Not Sold)
27.7 days
Min: 2 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $2.58 | BUY | 27330 | $70,511.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $2.63 | BUY | 27330 | $71,877.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $2.72 | BUY | 27330 | $74,337.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $2.61 | BUY | 27330 | $71,331.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $2.62 | BUY | 27330 | $71,604.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $2.57 | BUY | 27330 | $70,101.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $2.59 | BUY | 27330 | $70,784.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $2.59 | BUY | 27330 | $70,784.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $2.55 | BUY | 27330 | $69,554.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $2.51 | BUY | 27330 | $68,461.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $2.51 | BUY | 27330 | $68,461.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $2.50 | BUY | 27330 | $68,253.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $2.48 | BUY | 27330 | $67,778.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $2.47 | BUY | 27330 | $67,505.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $2.48 | BUY | 27330 | $67,778.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $2.48 | BUY | 27330 | $67,871.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $2.47 | BUY | 27330 | $67,505.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $2.43 | BUY | 27330 | $66,411.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $2.36 | BUY | 27330 | $64,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $2.39 | BUY | 27330 | $65,318.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $2.35 | BUY | 27330 | $64,225.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $2.41 | BUY | 27330 | $65,865.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $2.46 | BUY | 27330 | $67,122.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $2.39 | BUY | 27330 | $65,318.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $2.37 | BUY | 27330 | $64,769.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $2.32 | BUY | 27330 | $63,405.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $2.31 | BUY | 27330 | $63,132.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $2.27 | BUY | 27330 | $62,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $2.23 | BUY | 27330 | $60,809.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $2.22 | BUY | 27330 | $60,672.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $2.21 | BUY | 27330 | $60,399.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $2.21 | BUY | 27330 | $60,399.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $2.17 | BUY | 27330 | $59,306.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $2.24 | BUY | 27330 | $61,219.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $2.10 | BUY | 27330 | $57,393.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $2.10 | BUY | 27330 | $57,393.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $2.08 | BUY | 27330 | $56,846.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $2.06 | BUY | 27330 | $56,299.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $2.07 | BUY | 27330 | $56,436.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $2.07 | BUY | 27330 | $56,573.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $2.04 | BUY | 27330 | $55,753.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $1.91 | BUY | 27330 | $52,200.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $1.95 | BUY | 27330 | $53,293.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $1.87 | BUY | 27330 | $51,107.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $1.91 | BUY | 27330 | $52,200.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $1.95 | BUY | 27330 | $53,293.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $1.80 | BUY | 27330 | $49,194.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $1.83 | BUY | 27330 | $49,877.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:52:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:51:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $1.71 | BUY | 27330 | $46,734.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:39:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $1.83 | BUY | 27330 | $50,013.90 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $1.59 | BUY | 23050 | $36,649.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $1.71 | BUY | 23050 | $39,300.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $1.74 | BUY | 23050 | $40,107.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $1.67 | BUY | 23050 | $38,493.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $1.69 | BUY | 23050 | $38,954.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $1.61 | BUY | 23050 | $37,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $1.48 | BUY | 23050 | $34,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $1.47 | BUY | 23050 | $33,883.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $1.61 | BUY | 23050 | $37,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $1.63 | BUY | 23050 | $37,456.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $1.64 | BUY | 23050 | $37,799.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $1.64 | BUY | 23050 | $37,799.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $1.66 | BUY | 23050 | $38,263.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $1.66 | BUY | 23050 | $38,263.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $1.60 | BUY | 23050 | $36,856.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $1.40 | BUY | 23050 | $32,154.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $1.33 | BUY | 23050 | $30,633.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $1.25 | BUY | 23050 | $28,812.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $1.33 | BUY | 23050 | $30,656.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $1.37 | BUY | 23050 | $31,578.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $1.45 | BUY | 23050 | $33,420.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $1.45 | BUY | 23050 | $33,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $1.44 | BUY | 23050 | $33,192.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $1.45 | BUY | 23050 | $33,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $1.41 | BUY | 23050 | $32,500.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $1.47 | BUY | 23050 | $33,883.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $1.48 | BUY | 23050 | $34,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $1.52 | BUY | 23050 | $34,920.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $1.62 | BUY | 23050 | $37,341.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $1.82 | BUY | 23050 | $41,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $1.88 | BUY | 23050 | $43,331.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $1.87 | BUY | 23050 | $43,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $1.91 | BUY | 23050 | $44,025.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $2.00 | BUY | 23050 | $46,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $2.10 | BUY | 23050 | $48,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $2.15 | BUY | 23050 | $49,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $2.17 | BUY | 23050 | $50,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $2.24 | BUY | 22430 | $50,256.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $2.34 | BUY | 22430 | $52,486.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $2.35 | BUY | 22430 | $52,708.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $2.25 | BUY | 22430 | $50,467.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $2.35 | BUY | 22430 | $52,710.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $2.29 | BUY | 22430 | $51,252.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $2.27 | BUY | 22430 | $50,803.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $2.31 | BUY | 22430 | $51,858.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $2.33 | BUY | 22430 | $52,261.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $2.33 | BUY | 22430 | $52,261.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $2.35 | BUY | 22430 | $52,710.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $2.50 | BUY | 22430 | $56,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:22:00 | $2.41 | BUY | 22430 | $54,056.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:17:00 | $2.48 | BUY | 22430 | $55,514.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:14:00 | $2.50 | BUY | 22430 | $56,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:13:00 | $2.47 | BUY | 22430 | $55,402.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:10:00 | $2.46 | BUY | 22430 | $55,177.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:09:00 | $2.44 | BUY | 22430 | $54,729.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:08:00 | $2.50 | BUY | 22430 | $56,075.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $2.47 | BUY | 22430 | $55,402.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $2.55 | BUY | 22430 | $57,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $2.46 | BUY | 22430 | $55,177.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:56:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $2.26 | BUY | 22230 | $50,237.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $2.26 | BUY | 22230 | $50,237.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $2.27 | BUY | 22230 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $2.30 | BUY | 22230 | $51,017.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $2.29 | BUY | 22230 | $50,906.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $2.15 | BUY | 20840 | $44,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $2.19 | BUY | 20840 | $45,639.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $2.14 | BUY | 20840 | $44,597.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $2.29 | BUY | 20840 | $47,723.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $2.19 | BUY | 20840 | $45,639.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $2.20 | BUY | 20840 | $45,848.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $2.21 | BUY | 20840 | $45,952.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $2.21 | BUY | 20840 | $46,056.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $2.21 | BUY | 20840 | $45,952.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $2.27 | BUY | 20840 | $47,306.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $2.28 | BUY | 20840 | $47,515.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $2.22 | BUY | 20840 | $46,264.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $2.26 | BUY | 20840 | $47,098.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $2.25 | BUY | 20840 | $46,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $2.34 | BUY | 20840 | $48,765.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $2.42 | BUY | 20840 | $50,432.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $2.42 | BUY | 20840 | $50,432.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $2.46 | BUY | 20840 | $51,266.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $2.49 | BUY | 20840 | $51,891.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $2.48 | BUY | 20840 | $51,683.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $2.55 | BUY | 20840 | $53,037.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $2.55 | BUY | 20840 | $53,142.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:06:00 | $2.57 | BUY | 20840 | $53,558.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:01:00 | $2.61 | BUY | 20840 | $54,392.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $2.72 | BUY | 20840 | $56,682.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $2.63 | BUY | 20840 | $54,809.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $2.75 | BUY | 20840 | $57,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $2.73 | BUY | 20840 | $56,893.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $2.75 | BUY | 20840 | $57,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $2.79 | BUY | 20840 | $58,143.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $2.81 | BUY | 20840 | $58,560.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $2.72 | BUY | 20840 | $56,684.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $2.65 | BUY | 20840 | $55,226.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:09:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $2.64 | BUY | 20840 | $55,017.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $2.55 | BUY | 20840 | $53,142.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $2.58 | BUY | 20840 | $53,767.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $2.67 | BUY | 20840 | $55,642.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $2.61 | BUY | 20840 | $54,392.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $2.62 | BUY | 20840 | $54,600.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $2.40 | BUY | 20840 | $50,016.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $2.48 | BUY | 19930 | $49,426.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $2.48 | BUY | 19930 | $49,326.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $2.51 | BUY | 19930 | $49,924.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $2.37 | BUY | 19930 | $47,214.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $2.31 | BUY | 19930 | $46,018.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $2.30 | BUY | 19930 | $45,739.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $2.30 | BUY | 19930 | $45,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $2.32 | BUY | 19930 | $46,237.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $2.31 | BUY | 19930 | $45,938.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $2.35 | BUY | 19930 | $46,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $2.35 | BUY | 19930 | $46,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $2.38 | BUY | 19930 | $47,405.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $2.40 | BUY | 19930 | $47,732.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $2.40 | BUY | 19930 | $47,732.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $2.40 | BUY | 19930 | $47,834.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $2.37 | BUY | 19930 | $47,134.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $2.43 | BUY | 19930 | $48,473.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:50:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $2.77 | BUY | 17930 | $49,666.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $2.76 | BUY | 17930 | $49,486.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:02:00 | $2.77 | BUY | 17930 | $49,666.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $2.78 | BUY | 17930 | $49,845.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:49:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $2.75 | BUY | 17930 | $49,307.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $2.78 | BUY | 17930 | $49,845.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $2.82 | BUY | 17930 | $50,472.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $2.92 | BUY | 17930 | $52,355.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $2.92 | BUY | 17930 | $52,355.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:09:00 | $2.91 | BUY | 17930 | $52,176.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:57:00 | $2.96 | BUY | 17930 | $53,072.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:49:00 | $2.93 | BUY | 17930 | $52,534.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:43:00 | $2.98 | BUY | 17930 | $53,431.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:33:00 | $2.98 | BUY | 17930 | $53,431.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:53:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:51:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:49:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:00:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:40:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:59:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:58:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:55:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:52:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:51:00 | $2.98 | BUY | 16130 | $48,002.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:50:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:49:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:45:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:33:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:29:00 | $2.91 | BUY | 16130 | $46,902.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:27:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:21:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:13:00 | $2.92 | BUY | 16130 | $47,018.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:11:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:06:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $2.97 | BUY | 16130 | $47,906.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:36:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:35:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:27:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $2.90 | BUY | 16130 | $46,778.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:03:00 | $2.96 | BUY | 16130 | $47,744.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:23:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:50:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:02:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $2.96 | BUY | 16130 | $47,744.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:33:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:05:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:02:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:00:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:54:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:48:00 | $2.99 | BUY | 16130 | $48,228.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:43:00 | $2.97 | BUY | 16130 | $47,906.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:41:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:40:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:24:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:23:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:13:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:11:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:09:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:01:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:00:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:59:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:56:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:53:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:47:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:46:00 | $2.91 | BUY | 16130 | $46,904.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:37:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:36:00 | $3.04 | BUY | 16130 | $49,035.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:30:00 | $3.10 | BUY | 16130 | $50,003.00 | - | - | Hold | - | - | 11 |
| 2026-10-27 15:59:00 | $2.99 | BUY | 16840 | $50,267.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $3.04 | BUY | 16840 | $51,109.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $3.04 | BUY | 16840 | $51,109.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $3.04 | BUY | 16840 | $51,193.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:03:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:50:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $2.98 | BUY | 16840 | $50,174.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:52:00 | $2.96 | BUY | 16840 | $49,846.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:50:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:43:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:28:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:27:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:16:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:14:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:04:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:01:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:59:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:54:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:44:00 | $2.99 | BUY | 16840 | $50,349.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:42:00 | $2.99 | BUY | 16840 | $50,349.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:39:00 | $2.95 | BUY | 16840 | $49,678.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:34:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:33:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:27:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:20:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:02:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:00:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:59:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:58:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:57:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:56:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:55:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:54:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:53:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:52:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:51:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:50:00 | $2.85 | BUY | 16840 | $47,994.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:49:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:48:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:47:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:46:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:45:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:44:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:43:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:42:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:41:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:40:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:39:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:38:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:37:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:36:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:35:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:33:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:32:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:31:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:07:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:52:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:51:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:50:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:49:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:48:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:47:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:46:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:41:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:38:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-26 15:59:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:58:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:57:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:56:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:55:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:54:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:53:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:52:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:51:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:48:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:46:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:44:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:43:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:41:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:40:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:36:00 | $2.75 | BUY | 17860 | $49,084.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:35:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:34:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:33:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:32:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:30:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:29:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:28:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:26:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:05:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:56:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:54:00 | $2.80 | BUY | 17860 | $50,006.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:47:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:46:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:38:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:29:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:23:00 | $2.77 | BUY | 17860 | $49,382.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:21:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:20:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:10:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:00:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:56:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:50:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:47:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:44:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:41:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:30:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:28:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:20:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:15:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:00:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:56:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:50:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:48:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:44:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:43:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:40:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:38:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:21:00 | $2.90 | BUY | 17860 | $51,794.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:10:00 | $2.88 | BUY | 17860 | $51,436.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:06:00 | $2.90 | BUY | 17860 | $51,794.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:55:00 | $2.95 | BUY | 17860 | $52,687.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:50:00 | $2.94 | BUY | 17860 | $52,508.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:49:00 | $2.92 | BUY | 17860 | $52,151.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:44:00 | $2.94 | BUY | 17860 | $52,419.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:41:00 | $2.95 | BUY | 17860 | $52,687.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:38:00 | $2.98 | BUY | 17860 | $53,222.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:28:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:08:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:54:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:45:00 | $2.72 | BUY | 17860 | $48,489.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:44:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:43:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:42:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:26:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:13:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:11:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:08:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:04:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:01:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $2.55 | BUY | 17860 | $45,543.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $2.82 | BUY | 18320 | $51,590.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $2.81 | BUY | 18320 | $51,479.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $2.82 | BUY | 18320 | $51,570.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $2.86 | BUY | 18320 | $52,303.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $2.84 | BUY | 18320 | $52,028.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:59:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:58:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:57:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:52:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:50:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:48:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:46:00 | $2.81 | BUY | 18320 | $51,497.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:45:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:44:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:43:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:42:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:38:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:37:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:34:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:31:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:30:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:29:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:28:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:25:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:24:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:23:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:22:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:21:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:20:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:19:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:18:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:17:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:11:00 | $2.73 | BUY | 18320 | $50,013.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:09:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:03:00 | $2.78 | BUY | 18320 | $50,838.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:50:00 | $2.78 | BUY | 18320 | $50,838.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:20:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:08:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:00:00 | $2.76 | BUY | 18320 | $50,563.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:56:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:46:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:40:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:37:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:04:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:52:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:51:00 | $2.75 | BUY | 18320 | $50,378.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:50:00 | $2.75 | BUY | 18320 | $50,378.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:52:00 | $2.76 | BUY | 18320 | $50,563.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:51:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:50:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:49:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:48:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:47:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:46:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:45:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:44:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:43:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:42:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:41:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:40:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:39:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:37:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $2.66 | BUY | 18320 | $48,639.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $2.62 | BUY | 18320 | $47,998.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $2.62 | BUY | 18320 | $47,998.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $2.64 | BUY | 18320 | $48,364.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $2.63 | BUY | 18320 | $48,181.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $2.64 | BUY | 18320 | $48,364.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $2.78 | BUY | 18320 | $50,929.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $2.68 | BUY | 18320 | $49,006.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $2.73 | BUY | 18320 | $50,013.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $2.81 | BUY | 17610 | $49,482.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $2.77 | BUY | 17610 | $48,691.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $2.73 | BUY | 17610 | $48,075.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $2.82 | BUY | 17610 | $49,660.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $2.76 | BUY | 17610 | $48,515.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $2.79 | BUY | 17610 | $49,131.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $2.75 | BUY | 17610 | $48,339.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $2.73 | BUY | 17610 | $48,075.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $2.76 | BUY | 17610 | $48,601.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $2.72 | BUY | 17610 | $47,937.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:22:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $2.82 | BUY | 17610 | $49,660.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $2.83 | BUY | 17610 | $49,748.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $2.83 | BUY | 17610 | $49,748.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $2.85 | BUY | 17610 | $50,192.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $2.86 | BUY | 17610 | $50,276.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $2.86 | BUY | 17610 | $50,276.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $2.85 | BUY | 17610 | $50,190.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:20:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:14:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:47:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:46:00 | $2.88 | BUY | 17610 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $2.93 | BUY | 17610 | $51,597.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $2.93 | BUY | 17610 | $51,597.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $2.92 | BUY | 17610 | $51,421.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:04:00 | $2.96 | BUY | 17610 | $52,125.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:02:00 | $2.97 | BUY | 17610 | $52,301.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:01:00 | $2.97 | BUY | 17610 | $52,301.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:34:00 | $3.03 | BUY | 17610 | $53,358.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:33:00 | $3.00 | BUY | 17610 | $52,830.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $2.95 | BUY | 17610 | $51,949.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:31:00 | $2.88 | BUY | 17610 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-21 15:50:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:44:00 | $3.13 | BUY | 16670 | $52,093.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $3.10 | BUY | 16670 | $51,593.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:51:00 | $3.11 | BUY | 16670 | $51,843.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:41:00 | $3.15 | BUY | 16670 | $52,427.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:39:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:36:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:29:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:28:00 | $3.10 | BUY | 16670 | $51,677.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:27:00 | $3.15 | BUY | 16670 | $52,427.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:25:00 | $3.11 | BUY | 16670 | $51,843.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:24:00 | $3.13 | BUY | 16670 | $52,178.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:18:00 | $3.13 | BUY | 16670 | $52,178.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:00:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:59:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:52:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:45:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:42:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:40:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:33:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $3.10 | BUY | 16670 | $51,677.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $3.06 | BUY | 16670 | $51,010.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:55:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:52:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:50:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:09:00 | $3.01 | BUY | 16670 | $50,176.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $3.03 | BUY | 16670 | $50,510.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $3.07 | BUY | 16670 | $51,175.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $3.00 | BUY | 16670 | $50,010.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $3.00 | BUY | 16670 | $50,010.00 | - | - | Hold | - | - | 18 |
| 2026-10-20 15:59:00 | $2.87 | BUY | 17310 | $49,679.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:58:00 | $2.87 | BUY | 17310 | $49,608.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:55:00 | $2.88 | BUY | 17310 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:46:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $2.86 | BUY | 17310 | $49,506.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:03:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:00:00 | $2.94 | BUY | 17310 | $50,891.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $2.86 | BUY | 17310 | $49,506.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $2.91 | BUY | 17310 | $50,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $2.95 | BUY | 17310 | $50,977.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:58:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:56:00 | $2.90 | BUY | 17310 | $50,212.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $2.90 | BUY | 17310 | $50,212.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:35:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $2.92 | BUY | 17310 | $50,545.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:54:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:39:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:37:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:36:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:35:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:10:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:09:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:08:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:07:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:06:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:32:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:28:00 | $2.96 | BUY | 17310 | $51,237.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:18:00 | $3.08 | BUY | 17310 | $53,314.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:17:00 | $3.08 | BUY | 17310 | $53,314.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:14:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:13:00 | $2.97 | BUY | 17310 | $51,410.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:05:00 | $2.96 | BUY | 17310 | $51,237.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:01:00 | $3.10 | BUY | 17310 | $53,661.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:00:00 | $3.11 | BUY | 17310 | $53,834.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:47:00 | $3.13 | BUY | 17310 | $54,180.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:46:00 | $3.17 | BUY | 17310 | $54,872.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:28:00 | $3.18 | BUY | 17310 | $55,045.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:27:00 | $3.14 | BUY | 17310 | $54,353.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:24:00 | $3.10 | BUY | 17310 | $53,661.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:22:00 | $3.00 | BUY | 17310 | $51,930.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $3.00 | BUY | 17310 | $51,930.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $2.80 | BUY | 17310 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $2.80 | BUY | 17310 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $2.88 | BUY | 17310 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $2.93 | BUY | 16080 | $47,114.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $2.95 | BUY | 16080 | $47,436.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $3.07 | BUY | 16080 | $49,364.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $3.07 | BUY | 16080 | $49,367.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $3.09 | BUY | 16080 | $49,606.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $3.13 | BUY | 16080 | $50,330.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $3.10 | BUY | 16080 | $49,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $3.13 | BUY | 16080 | $50,330.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $3.15 | BUY | 16080 | $50,652.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $3.16 | BUY | 16080 | $50,812.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $3.22 | BUY | 16080 | $51,697.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $3.22 | BUY | 16080 | $51,777.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $3.20 | BUY | 16080 | $51,456.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $3.12 | BUY | 16080 | $50,089.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $3.12 | BUY | 16080 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $3.12 | BUY | 16080 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $3.08 | BUY | 16080 | $49,526.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $3.05 | BUY | 16080 | $49,044.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $3.04 | BUY | 16080 | $48,883.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.95 | BUY | 16080 | $47,436.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $2.95 | BUY | 16080 | $47,434.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $3.02 | BUY | 16080 | $48,561.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $3.00 | BUY | 16080 | $48,240.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $3.07 | BUY | 16080 | $49,285.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $3.05 | BUY | 16080 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $3.00 | BUY | 16080 | $48,243.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $3.11 | BUY | 16080 | $49,928.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.81 | BUY | 15200 | $42,713.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $2.81 | BUY | 15200 | $42,636.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $2.81 | BUY | 15200 | $42,712.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $2.84 | BUY | 15200 | $43,166.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $2.83 | BUY | 15200 | $42,940.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $2.83 | BUY | 15200 | $42,940.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $2.81 | BUY | 15200 | $42,712.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $2.84 | BUY | 15200 | $43,168.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $2.84 | BUY | 15200 | $43,168.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $3.01 | BUY | 15200 | $45,752.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $2.98 | BUY | 15200 | $45,337.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.92 | BUY | 15200 | $44,384.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $2.92 | BUY | 15200 | $44,384.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $2.93 | BUY | 15200 | $44,534.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.96 | BUY | 15200 | $44,916.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.95 | BUY | 15200 | $44,873.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $2.89 | BUY | 15200 | $43,928.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $2.88 | BUY | 15200 | $43,776.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $2.86 | BUY | 15200 | $43,396.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $2.83 | BUY | 15200 | $43,016.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $2.89 | BUY | 15200 | $43,928.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $2.90 | BUY | 15200 | $44,075.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $2.88 | BUY | 15200 | $43,776.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $2.97 | BUY | 15200 | $45,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $3.05 | BUY | 15200 | $46,360.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $3.01 | BUY | 15200 | $45,752.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $3.02 | BUY | 15200 | $45,904.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $3.05 | BUY | 15200 | $46,360.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $3.23 | BUY | 15200 | $49,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $3.18 | BUY | 15200 | $48,336.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $3.31 | BUY | 15200 | $50,312.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:39:00 | $3.32 | BUY | 15200 | $50,464.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:28:00 | $3.26 | BUY | 15200 | $49,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:22:00 | $3.27 | BUY | 15200 | $49,704.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:19:00 | $3.32 | BUY | 15200 | $50,464.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:17:00 | $3.31 | BUY | 15200 | $50,312.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:07:00 | $3.28 | BUY | 15200 | $49,856.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:02:00 | $3.29 | BUY | 15200 | $50,008.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:01:00 | $3.27 | BUY | 15200 | $49,628.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $3.26 | BUY | 15200 | $49,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:54:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:36:00 | $3.29 | BUY | 15200 | $50,008.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:59:00 | $3.42 | BUY | 21370 | $73,085.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:58:00 | $3.41 | BUY | 21370 | $72,899.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:56:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:55:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:52:00 | $3.42 | BUY | 21370 | $73,081.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:51:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:50:00 | $3.41 | BUY | 21370 | $72,903.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:49:00 | $3.42 | BUY | 21370 | $73,085.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:47:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:43:00 | $3.43 | BUY | 21370 | $73,297.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:41:00 | $3.43 | BUY | 21370 | $73,192.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:40:00 | $3.40 | BUY | 21370 | $72,658.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:38:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:37:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:36:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:35:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:33:00 | $3.40 | BUY | 21370 | $72,551.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:32:00 | $3.37 | BUY | 21370 | $72,016.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:28:00 | $3.39 | BUY | 21370 | $72,444.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:27:00 | $3.39 | BUY | 21370 | $72,444.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:26:00 | $3.35 | BUY | 21370 | $71,591.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:20:00 | $3.33 | BUY | 21370 | $71,162.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:19:00 | $3.36 | BUY | 21370 | $71,803.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:17:00 | $3.43 | BUY | 21370 | $73,297.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:15:00 | $3.31 | BUY | 21370 | $70,734.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:13:00 | $3.30 | BUY | 21370 | $70,414.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:12:00 | $3.33 | BUY | 21370 | $71,162.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:10:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:09:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:08:00 | $3.26 | BUY | 21370 | $69,580.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:06:00 | $3.30 | BUY | 21370 | $70,521.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:04:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:03:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:02:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:00:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:59:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:58:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:57:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:46:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:40:00 | $3.11 | BUY | 21370 | $66,460.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:36:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:35:00 | $3.08 | BUY | 21370 | $65,712.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:32:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:30:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:28:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:27:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:26:00 | $3.05 | BUY | 21370 | $65,259.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:20:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:19:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:18:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:17:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:16:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:15:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:14:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:10:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:07:00 | $3.16 | BUY | 21370 | $67,529.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:05:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:04:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:03:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:02:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:59:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:57:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:53:00 | $3.25 | BUY | 21370 | $69,452.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:52:00 | $3.19 | BUY | 21370 | $68,136.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:46:00 | $3.21 | BUY | 21370 | $68,595.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:44:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:43:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:38:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:32:00 | $3.16 | BUY | 21370 | $67,529.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:29:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:22:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:21:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:17:00 | $3.22 | BUY | 21370 | $68,811.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:16:00 | $3.23 | BUY | 21370 | $69,025.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:15:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:12:00 | $3.16 | BUY | 21370 | $67,422.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $3.12 | BUY | 21370 | $66,674.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $3.09 | BUY | 21370 | $66,033.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $3.09 | BUY | 21370 | $66,033.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:01:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $3.13 | BUY | 21370 | $66,781.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:51:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $3.15 | BUY | 21370 | $67,208.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:37:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:36:00 | $3.20 | BUY | 21370 | $68,362.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:35:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $3.08 | BUY | 21370 | $65,808.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $3.07 | BUY | 21370 | $65,605.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:28:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:06:00 | $3.15 | BUY | 21370 | $67,208.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:04:00 | $3.14 | BUY | 21370 | $67,016.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $3.10 | BUY | 21370 | $66,249.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:53:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:37:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:33:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:27:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $3.16 | BUY | 21370 | $67,527.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:24:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:22:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:21:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:20:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:19:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:17:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:16:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:15:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:14:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:11:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $3.12 | BUY | 21370 | $66,674.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $3.11 | BUY | 21370 | $66,460.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:06:00 | $3.07 | BUY | 21370 | $65,605.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:05:00 | $3.00 | BUY | 21370 | $64,110.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:03:00 | $2.92 | BUY | 21370 | $62,400.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:02:00 | $2.92 | BUY | 21370 | $62,400.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:00:00 | $2.89 | BUY | 21370 | $61,652.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:57:00 | $2.91 | BUY | 21370 | $62,186.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:56:00 | $2.82 | BUY | 21370 | $60,263.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $2.80 | BUY | 21370 | $59,836.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $2.81 | BUY | 21370 | $60,049.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:46:00 | $2.78 | BUY | 21370 | $59,408.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:42:00 | $2.69 | BUY | 21370 | $57,485.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:41:00 | $2.68 | BUY | 21370 | $57,271.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:32:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:31:00 | $2.59 | BUY | 21370 | $55,348.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:30:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:26:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:23:00 | $2.59 | BUY | 21370 | $55,241.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:21:00 | $2.63 | BUY | 21370 | $56,203.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $2.55 | BUY | 21370 | $54,493.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $2.50 | BUY | 21370 | $53,425.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $2.61 | BUY | 21370 | $55,775.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $2.42 | BUY | 21370 | $51,715.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $2.42 | BUY | 21370 | $51,715.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $2.33 | BUY | 21370 | $49,792.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $2.33 | BUY | 21370 | $49,749.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $2.38 | BUY | 21370 | $50,753.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $2.35 | BUY | 21370 | $50,219.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $2.34 | BUY | 21370 | $50,005.80 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.52 | BUY | 15580 | $39,261.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.50 | BUY | 15580 | $38,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.50 | BUY | 15580 | $39,023.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.48 | BUY | 15580 | $38,560.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.57 | BUY | 15580 | $40,040.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.57 | BUY | 15580 | $40,032.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $2.58 | BUY | 15580 | $40,135.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $2.55 | BUY | 15580 | $39,730.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $2.60 | BUY | 15580 | $40,508.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $2.58 | BUY | 15580 | $40,118.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $2.56 | BUY | 15580 | $39,919.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $2.52 | BUY | 15580 | $39,261.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $2.54 | BUY | 15580 | $39,571.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $2.50 | BUY | 15580 | $38,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.51 | BUY | 15580 | $39,105.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.54 | BUY | 15580 | $39,571.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $2.54 | BUY | 15580 | $39,573.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $2.57 | BUY | 15580 | $40,040.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.55 | BUY | 15580 | $39,729.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.60 | BUY | 15580 | $40,508.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $2.77 | BUY | 15580 | $43,156.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $2.76 | BUY | 15580 | $42,999.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $2.76 | BUY | 15580 | $43,000.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $2.72 | BUY | 15580 | $42,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $2.69 | BUY | 15580 | $41,908.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $2.67 | BUY | 15580 | $41,598.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $2.66 | BUY | 15580 | $41,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $2.74 | BUY | 15580 | $42,611.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $2.69 | BUY | 15580 | $41,944.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $2.70 | BUY | 15580 | $42,039.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $2.80 | BUY | 15580 | $43,622.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $2.73 | BUY | 15580 | $42,455.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.69 | BUY | 15580 | $41,908.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $2.68 | BUY | 15580 | $41,816.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $2.72 | BUY | 15580 | $42,424.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.77 | BUY | 15580 | $43,136.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.67 | BUY | 15580 | $41,598.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.65 | BUY | 15580 | $41,288.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.68 | BUY | 15580 | $41,676.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.70 | BUY | 15580 | $42,064.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.70 | BUY | 15580 | $42,064.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.66 | BUY | 15580 | $41,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.67 | BUY | 15580 | $41,597.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $2.65 | BUY | 15580 | $41,288.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.79 | BUY | 15580 | $43,468.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $2.79 | BUY | 15580 | $43,468.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.85 | BUY | 15580 | $44,325.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.89 | BUY | 15580 | $45,026.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.87 | BUY | 15580 | $44,714.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.87 | BUY | 15580 | $44,714.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.92 | BUY | 15580 | $45,493.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.95 | BUY | 15580 | $45,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.94 | BUY | 15580 | $45,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.95 | BUY | 15580 | $45,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.94 | BUY | 15580 | $45,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.96 | BUY | 15580 | $46,116.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $3.02 | BUY | 15580 | $46,973.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $3.10 | BUY | 15580 | $48,298.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $3.17 | BUY | 15580 | $49,388.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $3.02 | BUY | 15580 | $47,051.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $3.02 | BUY | 15580 | $47,051.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $3.04 | BUY | 15580 | $47,363.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $3.14 | BUY | 15580 | $48,921.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $3.21 | BUY | 15580 | $50,011.80 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $3.26 | BUY | 13700 | $44,593.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $3.21 | BUY | 13700 | $43,977.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $3.18 | BUY | 13700 | $43,566.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $3.18 | BUY | 13700 | $43,577.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $3.19 | BUY | 13700 | $43,634.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $3.20 | BUY | 13700 | $43,771.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $3.24 | BUY | 13700 | $44,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $3.24 | BUY | 13700 | $44,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $3.24 | BUY | 13700 | $44,319.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $3.29 | BUY | 13700 | $45,073.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $3.18 | BUY | 13700 | $43,566.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $3.24 | BUY | 13700 | $44,386.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $3.12 | BUY | 13700 | $42,744.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $3.21 | BUY | 13700 | $43,977.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $3.15 | BUY | 13700 | $43,155.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $3.03 | BUY | 13700 | $41,509.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.95 | BUY | 13700 | $40,415.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $3.12 | BUY | 13700 | $42,744.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $3.00 | BUY | 13700 | $41,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $3.35 | BUY | 13700 | $45,895.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $3.35 | BUY | 13700 | $45,895.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $3.41 | BUY | 13700 | $46,717.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $3.43 | BUY | 13700 | $46,991.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $3.43 | BUY | 13700 | $46,991.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $3.45 | BUY | 13700 | $47,265.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $3.45 | BUY | 13700 | $47,265.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $3.45 | BUY | 13700 | $47,263.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $3.47 | BUY | 13700 | $47,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $3.61 | BUY | 13700 | $49,388.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $3.58 | BUY | 13700 | $49,046.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $3.60 | BUY | 13700 | $49,251.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $3.60 | BUY | 13700 | $49,251.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:25:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $3.67 | BUY | 13700 | $50,279.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:15:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $3.58 | BUY | 13700 | $49,047.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $3.70 | BUY | 13700 | $50,690.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $3.75 | BUY | 13700 | $51,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $3.74 | BUY | 13700 | $51,238.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $3.75 | BUY | 13700 | $51,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $3.81 | BUY | 13700 | $52,197.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $3.81 | BUY | 13700 | $52,197.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $3.69 | BUY | 13700 | $50,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $3.70 | BUY | 13700 | $50,690.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $3.70 | BUY | 13700 | $50,688.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $3.63 | BUY | 13700 | $49,662.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $4.00 | BUY | 10870 | $43,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $4.03 | BUY | 10870 | $43,806.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $3.91 | BUY | 10870 | $42,502.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $4.12 | BUY | 10870 | $44,730.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $4.12 | BUY | 10870 | $44,730.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $4.12 | BUY | 10870 | $44,785.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $4.07 | BUY | 10870 | $44,186.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $4.09 | BUY | 10870 | $44,510.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $4.07 | BUY | 10870 | $44,208.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $4.13 | BUY | 10870 | $44,886.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $4.08 | BUY | 10870 | $44,295.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $4.11 | BUY | 10870 | $44,674.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $4.08 | BUY | 10870 | $44,349.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $4.08 | BUY | 10870 | $44,346.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $4.12 | BUY | 10870 | $44,783.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $4.11 | BUY | 10870 | $44,621.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $4.15 | BUY | 10870 | $45,109.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $4.13 | BUY | 10870 | $44,838.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $4.13 | BUY | 10870 | $44,838.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $4.16 | BUY | 10870 | $45,218.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $4.05 | BUY | 10870 | $44,023.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $4.03 | BUY | 10870 | $43,806.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $4.00 | BUY | 10870 | $43,481.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $4.05 | BUY | 10870 | $44,023.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $4.07 | BUY | 10870 | $44,239.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $4.00 | BUY | 10870 | $43,481.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $4.18 | BUY | 10870 | $45,436.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $4.12 | BUY | 10870 | $44,836.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $4.17 | BUY | 10870 | $45,327.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $4.19 | BUY | 10870 | $45,545.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $4.18 | BUY | 10870 | $45,436.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $4.23 | BUY | 10870 | $45,980.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $4.28 | BUY | 10870 | $46,523.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $4.40 | BUY | 10870 | $47,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $4.39 | BUY | 10870 | $47,719.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $4.45 | BUY | 10870 | $48,371.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $4.50 | BUY | 10870 | $48,915.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $4.60 | BUY | 10870 | $50,002.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $4.79 | BUY | 9890 | $47,373.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $4.78 | BUY | 9890 | $47,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $4.76 | BUY | 9890 | $47,026.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $4.78 | BUY | 9890 | $47,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $4.75 | BUY | 9890 | $46,928.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $4.80 | BUY | 9890 | $47,471.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $4.79 | BUY | 9890 | $47,372.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $4.80 | BUY | 9890 | $47,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $4.77 | BUY | 9890 | $47,175.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $4.80 | BUY | 9890 | $47,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $4.71 | BUY | 9890 | $46,581.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $4.72 | BUY | 9890 | $46,680.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $4.73 | BUY | 9890 | $46,780.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $4.65 | BUY | 9890 | $45,988.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $4.64 | BUY | 9890 | $45,909.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $4.64 | BUY | 9890 | $45,909.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $4.60 | BUY | 9890 | $45,495.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $4.65 | BUY | 9890 | $45,988.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $4.64 | BUY | 9890 | $45,889.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $4.57 | BUY | 9890 | $45,197.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $4.55 | BUY | 9890 | $44,999.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $4.56 | BUY | 9890 | $45,098.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $4.58 | BUY | 9890 | $45,296.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $4.59 | BUY | 9890 | $45,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $4.58 | BUY | 9890 | $45,296.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $4.59 | BUY | 9890 | $45,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $4.61 | BUY | 9890 | $45,592.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $4.64 | BUY | 9890 | $45,889.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $4.60 | BUY | 9890 | $45,495.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $4.61 | BUY | 9890 | $45,592.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $4.72 | BUY | 9890 | $46,680.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $4.69 | BUY | 9890 | $46,384.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $4.67 | BUY | 9890 | $46,186.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $4.78 | BUY | 9890 | $47,274.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:32:00 | $4.85 | BUY | 9890 | $47,966.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $5.06 | BUY | 9890 | $50,043.40 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $4.89 | BUY | 9730 | $47,579.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:57:00 | $4.79 | BUY | 9730 | $46,620.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:56:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:55:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:54:00 | $4.83 | BUY | 9730 | $46,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:50:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $4.80 | BUY | 9730 | $46,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $4.77 | BUY | 9730 | $46,363.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:38:00 | $4.83 | BUY | 9730 | $46,993.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:36:00 | $4.69 | BUY | 9730 | $45,623.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $4.75 | BUY | 9730 | $46,168.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $4.80 | BUY | 9730 | $46,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:24:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $4.65 | BUY | 9730 | $45,244.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $4.65 | BUY | 9730 | $45,244.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $4.61 | BUY | 9730 | $44,855.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $4.63 | BUY | 9730 | $45,033.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $4.61 | BUY | 9730 | $44,855.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $4.67 | BUY | 9730 | $45,439.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $4.63 | BUY | 9730 | $45,049.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $4.64 | BUY | 9730 | $45,098.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $4.64 | BUY | 9730 | $45,098.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $4.58 | BUY | 9730 | $44,563.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $4.59 | BUY | 9730 | $44,612.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $4.54 | BUY | 9730 | $44,174.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $4.53 | BUY | 9730 | $44,077.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $4.55 | BUY | 9730 | $44,271.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $4.55 | BUY | 9730 | $44,270.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $4.57 | BUY | 9730 | $44,465.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $4.58 | BUY | 9730 | $44,514.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $4.57 | BUY | 9730 | $44,465.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $4.55 | BUY | 9730 | $44,271.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $4.54 | BUY | 9730 | $44,174.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $4.56 | BUY | 9730 | $44,368.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $4.57 | BUY | 9730 | $44,466.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $4.59 | BUY | 9730 | $44,660.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $4.62 | BUY | 9730 | $44,952.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $4.67 | BUY | 9730 | $45,439.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $4.72 | BUY | 9730 | $45,925.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $4.83 | BUY | 9730 | $46,995.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $4.81 | BUY | 9730 | $46,752.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $4.82 | BUY | 9730 | $46,898.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $4.82 | BUY | 9730 | $46,849.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $4.86 | BUY | 9730 | $47,239.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $4.81 | BUY | 9730 | $46,831.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $4.82 | BUY | 9730 | $46,898.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $4.77 | BUY | 9730 | $46,412.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $4.77 | BUY | 9730 | $46,363.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $4.71 | BUY | 9730 | $45,828.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $4.69 | BUY | 9730 | $45,633.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $4.72 | BUY | 9730 | $45,924.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $4.83 | BUY | 9730 | $46,995.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $4.84 | BUY | 9730 | $47,093.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $4.84 | BUY | 9730 | $47,093.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $4.93 | BUY | 9730 | $47,968.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $4.99 | BUY | 9730 | $48,552.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $4.98 | BUY | 9730 | $48,455.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $4.97 | BUY | 9730 | $48,358.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $5.01 | BUY | 9730 | $48,746.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $5.02 | BUY | 9730 | $48,844.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $4.90 | BUY | 9730 | $47,628.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $4.92 | BUY | 9730 | $47,871.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $4.91 | BUY | 9730 | $47,774.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $4.95 | BUY | 9730 | $48,163.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $4.95 | BUY | 9730 | $48,163.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $4.97 | BUY | 9730 | $48,358.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $5.01 | BUY | 9730 | $48,698.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $5.02 | BUY | 9730 | $48,844.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $5.03 | BUY | 9730 | $48,941.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $5.05 | BUY | 9730 | $49,136.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $5.06 | BUY | 9730 | $49,233.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $5.05 | BUY | 9730 | $49,136.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $5.14 | BUY | 9730 | $50,012.20 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:58:00 | $5.24 | BUY | 9460 | $49,570.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:57:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:55:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:53:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:52:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:51:00 | $5.23 | BUY | 9460 | $49,475.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:47:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:39:00 | $5.23 | BUY | 9460 | $49,504.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:37:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:34:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:18:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:04:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:03:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:00:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:59:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:58:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:54:00 | $5.23 | BUY | 9460 | $49,494.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:47:00 | $5.23 | BUY | 9460 | $49,475.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:42:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:41:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:40:00 | $5.17 | BUY | 9460 | $48,865.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:39:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:38:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:37:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:36:00 | $5.27 | BUY | 9460 | $49,854.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:28:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $5.12 | BUY | 9460 | $48,452.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:06:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $5.20 | BUY | 9460 | $49,229.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $5.21 | BUY | 9460 | $49,273.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $5.09 | BUY | 9460 | $48,151.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $5.09 | BUY | 9460 | $48,151.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $5.10 | BUY | 9460 | $48,246.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $5.24 | BUY | 9460 | $49,570.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $5.20 | BUY | 9460 | $49,191.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $5.08 | BUY | 9460 | $48,056.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $5.15 | BUY | 9460 | $48,671.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $5.15 | BUY | 9460 | $48,671.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $5.15 | BUY | 9460 | $48,765.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $5.13 | BUY | 9460 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $5.10 | BUY | 9460 | $48,246.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $5.13 | BUY | 9460 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $5.22 | BUY | 9460 | $49,333.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $5.25 | BUY | 9460 | $49,665.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $5.29 | BUY | 9460 | $50,043.40 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:58:00 | $5.54 | BUY | 8450 | $46,813.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:57:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $5.53 | BUY | 8450 | $46,727.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $5.54 | BUY | 8450 | $46,770.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:50:00 | $5.54 | BUY | 8450 | $46,770.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:45:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:35:00 | $5.52 | BUY | 8450 | $46,644.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:34:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:29:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $5.56 | BUY | 8450 | $46,939.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:21:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:19:00 | $5.52 | BUY | 8450 | $46,644.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:18:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:17:00 | $5.59 | BUY | 8450 | $47,243.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:06:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:04:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:49:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:45:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:43:00 | $5.56 | BUY | 8450 | $46,982.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:21:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:20:00 | $5.59 | BUY | 8450 | $47,235.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:16:00 | $5.61 | BUY | 8450 | $47,404.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:10:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:09:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:48:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:25:00 | $5.42 | BUY | 8450 | $45,799.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:19:00 | $5.42 | BUY | 8450 | $45,799.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:18:00 | $5.41 | BUY | 8450 | $45,714.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:16:00 | $5.44 | BUY | 8450 | $45,968.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:13:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:12:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:11:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:04:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:02:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:48:00 | $5.50 | BUY | 8450 | $46,475.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:46:00 | $5.47 | BUY | 8450 | $46,221.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:30:00 | $5.47 | BUY | 8450 | $46,221.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:29:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:23:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:20:00 | $5.48 | BUY | 8450 | $46,306.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:19:00 | $5.50 | BUY | 8450 | $46,475.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:17:00 | $5.51 | BUY | 8450 | $46,559.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:05:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:58:00 | $5.56 | BUY | 8450 | $46,982.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:57:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:54:00 | $5.61 | BUY | 8450 | $47,404.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:50:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:46:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:45:00 | $5.62 | BUY | 8450 | $47,489.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:35:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:26:00 | $5.70 | BUY | 8450 | $48,165.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:22:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:56:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $5.59 | BUY | 8450 | $47,235.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:43:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $5.70 | BUY | 8450 | $48,164.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:34:00 | $5.80 | BUY | 8450 | $49,010.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:21:00 | $5.78 | BUY | 8450 | $48,841.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:16:00 | $5.87 | BUY | 8450 | $49,601.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:14:00 | $5.88 | BUY | 8450 | $49,643.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:12:00 | $5.88 | BUY | 8450 | $49,686.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:47:00 | $6.10 | BUY | 8450 | $51,545.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:46:00 | $6.00 | BUY | 8450 | $50,700.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:45:00 | $6.00 | BUY | 8450 | $50,700.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:43:00 | $6.01 | BUY | 8450 | $50,784.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:36:00 | $6.07 | BUY | 8450 | $51,291.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:35:00 | $6.02 | BUY | 8450 | $50,869.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:34:00 | $5.90 | BUY | 8450 | $49,855.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:33:00 | $5.94 | BUY | 8450 | $50,150.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:32:00 | $5.95 | BUY | 8450 | $50,277.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:31:00 | $5.92 | BUY | 8450 | $50,024.00 | - | - | Hold | - | - | 33 |
| 2026-10-05 15:59:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:58:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:56:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:47:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:43:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:39:00 | $5.69 | BUY | 8700 | $49,503.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:35:00 | $5.69 | BUY | 8700 | $49,503.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:24:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:17:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:11:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:02:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:57:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:52:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:58:00 | $5.58 | BUY | 8700 | $48,565.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:43:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:24:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:02:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:09:00 | $5.64 | BUY | 8700 | $49,095.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:01:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:57:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:56:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:52:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:51:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:50:00 | $5.55 | BUY | 8700 | $48,284.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:46:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:44:00 | $5.53 | BUY | 8700 | $48,067.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:38:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:31:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:30:00 | $5.51 | BUY | 8700 | $47,936.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:28:00 | $5.48 | BUY | 8700 | $47,632.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:23:00 | $5.47 | BUY | 8700 | $47,589.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:22:00 | $5.49 | BUY | 8700 | $47,763.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:21:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:16:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:08:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:07:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:04:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:02:00 | $5.53 | BUY | 8700 | $48,111.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:01:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:57:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:55:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:53:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:51:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:42:00 | $5.55 | BUY | 8700 | $48,241.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:41:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:40:00 | $5.53 | BUY | 8700 | $48,111.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:39:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:38:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:36:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:34:00 | $5.44 | BUY | 8700 | $47,328.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:33:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:26:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:25:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:23:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:21:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:20:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:14:00 | $5.70 | BUY | 8700 | $49,590.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:13:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:12:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:04:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:03:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:50:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:49:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:47:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:44:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:43:00 | $5.74 | BUY | 8700 | $49,937.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:42:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:41:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:38:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $5.57 | BUY | 8700 | $48,459.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $5.59 | BUY | 8700 | $48,632.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:58:00 | $5.73 | BUY | 7990 | $45,781.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:56:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:55:00 | $5.73 | BUY | 7990 | $45,781.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:54:00 | $5.73 | BUY | 7990 | $45,782.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:52:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:49:00 | $5.74 | BUY | 7990 | $45,862.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:47:00 | $5.72 | BUY | 7990 | $45,671.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:45:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:44:00 | $5.69 | BUY | 7990 | $45,463.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:42:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:40:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:39:00 | $5.70 | BUY | 7990 | $45,543.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:37:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:36:00 | $5.70 | BUY | 7990 | $45,543.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:34:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:33:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:32:00 | $5.72 | BUY | 7990 | $45,702.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:31:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:30:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:28:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:26:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:25:00 | $5.74 | BUY | 7990 | $45,862.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:20:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:15:00 | $5.73 | BUY | 7990 | $45,782.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:09:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:04:00 | $5.78 | BUY | 7990 | $46,142.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:02:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:01:00 | $5.79 | BUY | 7990 | $46,262.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:00:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:59:00 | $5.79 | BUY | 7990 | $46,222.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:58:00 | $5.91 | BUY | 7990 | $47,220.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $5.79 | BUY | 7990 | $46,262.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:50:00 | $5.78 | BUY | 7990 | $46,182.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:36:00 | $5.78 | BUY | 7990 | $46,182.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:30:00 | $5.84 | BUY | 7990 | $46,661.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:28:00 | $5.82 | BUY | 7990 | $46,501.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:27:00 | $5.91 | BUY | 7990 | $47,220.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:23:00 | $5.84 | BUY | 7990 | $46,661.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $5.86 | BUY | 7990 | $46,788.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:21:00 | $5.80 | BUY | 7990 | $46,342.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:17:00 | $5.85 | BUY | 7990 | $46,741.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:58:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:50:00 | $5.88 | BUY | 7990 | $46,941.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:41:00 | $5.88 | BUY | 7990 | $46,972.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $5.88 | BUY | 7990 | $46,941.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:24:00 | $5.88 | BUY | 7990 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:15:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:10:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:35:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:58:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:36:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:35:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:07:00 | $6.00 | BUY | 7990 | $47,940.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:51:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:41:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:16:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:10:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:57:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:47:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:43:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:42:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:35:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:32:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:31:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $5.91 | BUY | 8200 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $5.91 | BUY | 8200 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:09:00 | $5.97 | BUY | 8200 | $48,953.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:00:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:50:00 | $5.98 | BUY | 8200 | $49,036.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:49:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:43:00 | $5.95 | BUY | 8200 | $48,749.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:42:00 | $5.95 | BUY | 8200 | $48,749.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:40:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:35:00 | $5.99 | BUY | 8200 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:18:00 | $6.06 | BUY | 8200 | $49,691.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:14:00 | $6.01 | BUY | 8200 | $49,241.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:07:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:05:00 | $6.04 | BUY | 8200 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:48:00 | $6.06 | BUY | 8200 | $49,692.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:46:00 | $6.13 | BUY | 8200 | $50,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:38:00 | $6.17 | BUY | 8200 | $50,553.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:37:00 | $6.18 | BUY | 8200 | $50,676.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:31:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $6.11 | BUY | 8200 | $50,102.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $6.20 | BUY | 8200 | $50,840.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $6.01 | BUY | 8200 | $49,307.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $6.01 | BUY | 8200 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $6.00 | BUY | 8200 | $49,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $6.05 | BUY | 8200 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $6.05 | BUY | 8200 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $6.10 | BUY | 8200 | $50,020.00 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $6.12 | BUY | 8230 | $50,366.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $6.05 | BUY | 8230 | $49,791.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $6.14 | BUY | 8230 | $50,532.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $6.11 | BUY | 8230 | $50,285.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $6.11 | BUY | 8230 | $50,285.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $6.16 | BUY | 8230 | $50,696.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $6.11 | BUY | 8230 | $50,244.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $6.10 | BUY | 8230 | $50,202.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $6.07 | BUY | 8230 | $49,956.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $6.06 | BUY | 8230 | $49,873.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $6.18 | BUY | 8230 | $50,860.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $6.13 | BUY | 8230 | $50,408.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $6.06 | BUY | 8230 | $49,873.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $6.18 | BUY | 8230 | $50,861.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $6.18 | BUY | 8230 | $50,862.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $6.17 | BUY | 8230 | $50,737.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $6.16 | BUY | 8230 | $50,696.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:33:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:05:00 | $6.62 | BUY | 8230 | $54,482.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $6.60 | BUY | 8230 | $54,318.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $6.33 | BUY | 8230 | $52,095.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $6.60 | BUY | 8230 | $54,318.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:31:00 | $6.32 | BUY | 8230 | $52,013.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:30:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $6.08 | BUY | 7980 | $48,518.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $6.07 | BUY | 7980 | $48,398.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $6.07 | BUY | 7980 | $48,438.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $6.07 | BUY | 7980 | $48,438.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $6.12 | BUY | 7980 | $48,797.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $6.10 | BUY | 7980 | $48,678.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:27:00 | $6.17 | BUY | 7980 | $49,236.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:24:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $6.20 | BUY | 7980 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:47:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:45:00 | $6.21 | BUY | 7980 | $49,555.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:39:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:34:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:31:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:27:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:26:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:17:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:13:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $6.23 | BUY | 7980 | $49,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:06:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $6.16 | BUY | 7980 | $49,156.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $6.28 | BUY | 7980 | $50,114.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $6.10 | BUY | 7980 | $48,678.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $6.21 | BUY | 7980 | $49,555.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:40:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:35:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $6.25 | BUY | 7980 | $49,875.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $6.27 | BUY | 7980 | $50,034.60 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $6.30 | BUY | 7670 | $48,321.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $6.32 | BUY | 7670 | $48,474.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $6.33 | BUY | 7670 | $48,551.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $6.33 | BUY | 7670 | $48,551.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $6.35 | BUY | 7670 | $48,666.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $6.35 | BUY | 7670 | $48,666.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $6.36 | BUY | 7670 | $48,742.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $6.38 | BUY | 7670 | $48,934.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $6.41 | BUY | 7670 | $49,126.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $6.42 | BUY | 7670 | $49,203.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $6.44 | BUY | 7670 | $49,394.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $6.44 | BUY | 7670 | $49,394.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $6.47 | BUY | 7670 | $49,624.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:05:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:01:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:59:00 | $6.42 | BUY | 7670 | $49,242.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:52:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:50:00 | $6.53 | BUY | 7670 | $50,085.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:49:00 | $6.42 | BUY | 7670 | $49,242.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:45:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:42:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:39:00 | $6.57 | BUY | 7670 | $50,391.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:35:00 | $6.45 | BUY | 7670 | $49,471.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:33:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:31:00 | $6.45 | BUY | 7670 | $49,471.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:27:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:23:00 | $6.51 | BUY | 7670 | $49,931.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:15:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:11:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:06:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:57:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:39:00 | $6.48 | BUY | 7670 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:38:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:32:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:25:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:19:00 | $6.43 | BUY | 7670 | $49,318.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:17:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:12:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:11:00 | $6.50 | BUY | 7670 | $49,855.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $6.46 | BUY | 7670 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:56:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:53:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:42:00 | $6.67 | BUY | 7670 | $51,120.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:36:00 | $6.75 | BUY | 7670 | $51,772.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:27:00 | $6.75 | BUY | 7670 | $51,772.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:25:00 | $6.74 | BUY | 7670 | $51,695.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:20:00 | $6.62 | BUY | 7670 | $50,737.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:18:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $6.53 | BUY | 7670 | $50,085.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:55:00 | $6.49 | BUY | 7670 | $49,778.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:53:00 | $6.49 | BUY | 7670 | $49,778.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:44:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:28:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:24:00 | $6.35 | BUY | 7670 | $48,704.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:16:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:13:00 | $6.38 | BUY | 7670 | $48,934.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:12:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:08:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:07:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $6.35 | BUY | 7670 | $48,704.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:04:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:57:00 | $6.30 | BUY | 7670 | $48,324.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $6.34 | BUY | 7670 | $48,589.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:55:00 | $6.34 | BUY | 7670 | $48,589.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:53:00 | $6.30 | BUY | 7670 | $48,321.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:52:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $6.63 | BUY | 7670 | $50,852.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $6.68 | BUY | 7670 | $51,235.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $6.58 | BUY | 7670 | $50,468.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $6.58 | BUY | 7670 | $50,468.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $6.60 | BUY | 7670 | $50,622.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $6.72 | BUY | 7670 | $51,542.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $6.60 | BUY | 7670 | $50,622.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $6.51 | BUY | 7670 | $49,931.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $6.63 | BUY | 7670 | $50,852.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $6.46 | BUY | 7670 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $6.50 | BUY | 7670 | $49,855.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-25 15:59:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:57:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:56:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:50:00 | $6.87 | BUY | 7300 | $50,151.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:37:00 | $6.82 | BUY | 7300 | $49,749.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:32:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:21:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:19:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:11:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:34:00 | $6.90 | BUY | 7300 | $50,370.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:08:00 | $7.00 | BUY | 7300 | $51,100.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:18:00 | $7.17 | BUY | 7300 | $52,341.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:06:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:05:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:04:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:03:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:01:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:41:00 | $7.06 | BUY | 7300 | $51,530.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:29:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:23:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:21:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:19:00 | $7.00 | BUY | 7300 | $51,100.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:18:00 | $6.97 | BUY | 7300 | $50,881.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:13:00 | $6.97 | BUY | 7300 | $50,881.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:12:00 | $6.92 | BUY | 7300 | $50,516.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:08:00 | $6.91 | BUY | 7300 | $50,443.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:07:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:06:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:05:00 | $6.80 | BUY | 7300 | $49,603.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:04:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:02:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:43:00 | $6.75 | BUY | 7300 | $49,275.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:35:00 | $6.78 | BUY | 7300 | $49,457.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:33:00 | $6.78 | BUY | 7300 | $49,457.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $6.77 | BUY | 7300 | $49,421.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:51:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:50:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:49:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:48:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:46:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:45:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:43:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:42:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:41:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:40:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-24 15:59:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:58:00 | $6.89 | BUY | 7580 | $52,226.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:57:00 | $6.89 | BUY | 7580 | $52,226.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:56:00 | $6.85 | BUY | 7580 | $51,923.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:55:00 | $6.87 | BUY | 7580 | $52,074.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:54:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:52:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:51:00 | $6.83 | BUY | 7580 | $51,771.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:50:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:49:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:48:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:47:00 | $6.77 | BUY | 7580 | $51,316.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:46:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:45:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:44:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:43:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:42:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:40:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:39:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:38:00 | $6.63 | BUY | 7580 | $50,256.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:37:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:36:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:35:00 | $6.75 | BUY | 7580 | $51,165.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:34:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:33:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:31:00 | $6.78 | BUY | 7580 | $51,392.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:26:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:03:00 | $6.71 | BUY | 7580 | $50,861.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:52:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:17:00 | $6.85 | BUY | 7580 | $51,885.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:01:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:59:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:57:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:53:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:52:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:51:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:50:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:49:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:48:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:47:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:46:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:45:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:44:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:42:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:41:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:40:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:34:00 | $6.92 | BUY | 7580 | $52,453.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:29:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $6.98 | BUY | 7580 | $52,908.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:53:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:52:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:45:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:43:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:41:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:40:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:30:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:29:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:28:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:23:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:22:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $6.63 | BUY | 7580 | $50,255.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $6.63 | BUY | 7580 | $50,255.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $6.63 | BUY | 7580 | $50,256.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $6.56 | BUY | 7580 | $49,724.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:59:00 | $6.60 | BUY | 6840 | $45,144.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:58:00 | $6.60 | BUY | 6840 | $45,144.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $6.61 | BUY | 6840 | $45,178.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $6.65 | BUY | 6840 | $45,451.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:55:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:51:00 | $6.58 | BUY | 6840 | $45,007.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:49:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:46:00 | $6.66 | BUY | 6840 | $45,554.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:44:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:42:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:39:00 | $6.75 | BUY | 6840 | $46,170.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:23:00 | $6.71 | BUY | 6840 | $45,910.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:15:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $6.70 | BUY | 6840 | $45,828.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $6.70 | BUY | 6840 | $45,828.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:42:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:27:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:14:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:13:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:09:00 | $6.69 | BUY | 6840 | $45,759.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $6.77 | BUY | 6840 | $46,306.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $6.72 | BUY | 6840 | $45,930.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $6.67 | BUY | 6840 | $45,622.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $6.67 | BUY | 6840 | $45,622.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:31:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:20:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:09:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:48:00 | $6.79 | BUY | 6840 | $46,409.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:46:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:41:00 | $6.86 | BUY | 6840 | $46,922.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:20:00 | $6.89 | BUY | 6840 | $47,127.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:51:00 | $6.85 | BUY | 6840 | $46,854.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $6.84 | BUY | 6840 | $46,785.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $6.83 | BUY | 6840 | $46,683.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $6.90 | BUY | 6840 | $47,196.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $6.90 | BUY | 6840 | $47,196.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $6.86 | BUY | 6840 | $46,922.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:14:00 | $6.93 | BUY | 6840 | $47,401.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $6.98 | BUY | 6840 | $47,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:04:00 | $7.00 | BUY | 6840 | $47,880.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $6.99 | BUY | 6840 | $47,811.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $7.00 | BUY | 6840 | $47,880.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $6.96 | BUY | 6840 | $47,606.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $7.07 | BUY | 6840 | $48,358.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $7.12 | BUY | 6840 | $48,700.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $7.10 | BUY | 6840 | $48,564.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $6.77 | BUY | 6840 | $46,306.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $6.74 | BUY | 6840 | $46,101.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $6.97 | BUY | 6840 | $47,674.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:32:00 | $6.98 | BUY | 6840 | $47,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:31:00 | $7.29 | BUY | 6840 | $49,863.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:30:00 | $7.32 | BUY | 6840 | $50,068.80 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:54:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:50:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:46:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:39:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:31:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:06:00 | $6.93 | BUY | 7210 | $49,971.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:03:00 | $6.94 | BUY | 7210 | $50,036.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:59:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:40:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:33:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:20:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:18:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:14:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:06:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:05:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:58:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:56:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:55:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:48:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:40:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:39:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:38:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:31:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:14:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:02:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:51:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:46:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:31:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:22:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:11:00 | $6.82 | BUY | 7210 | $49,172.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:04:00 | $6.82 | BUY | 7210 | $49,172.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:02:00 | $6.85 | BUY | 7210 | $49,394.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:59:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:46:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:40:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:39:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:38:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:31:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:30:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:15:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:53:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:42:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:39:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:35:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:32:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:31:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:30:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:27:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:13:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:58:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:55:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:38:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-21 15:59:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:58:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:57:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:56:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:55:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:54:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:53:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:52:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:51:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:50:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:48:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:46:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:43:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:37:00 | $7.13 | BUY | 7100 | $50,623.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:34:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:32:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:30:00 | $6.93 | BUY | 7100 | $49,174.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:27:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:21:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:19:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:17:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:14:00 | $6.96 | BUY | 7100 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:10:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:05:00 | $6.94 | BUY | 7100 | $49,238.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:04:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:57:00 | $7.09 | BUY | 7100 | $50,339.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:55:00 | $7.10 | BUY | 7100 | $50,410.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:52:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:46:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:45:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:44:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:43:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:41:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:38:00 | $7.00 | BUY | 7100 | $49,700.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:36:00 | $7.00 | BUY | 7100 | $49,700.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:33:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:31:00 | $6.98 | BUY | 7100 | $49,558.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:28:00 | $6.95 | BUY | 7100 | $49,345.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:27:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:22:00 | $6.99 | BUY | 7100 | $49,648.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:20:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:17:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:14:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:10:00 | $7.03 | BUY | 7100 | $49,912.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:08:00 | $7.03 | BUY | 7100 | $49,913.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:07:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:06:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:01:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:59:00 | $7.03 | BUY | 7100 | $49,913.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:56:00 | $7.04 | BUY | 7100 | $49,948.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:55:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:48:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:44:00 | $6.98 | BUY | 7100 | $49,522.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:37:00 | $6.88 | BUY | 7100 | $48,848.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:35:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:30:00 | $7.00 | BUY | 7100 | $49,664.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:29:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:23:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:22:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:21:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:16:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:00:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:59:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:52:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:48:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:40:00 | $6.93 | BUY | 7100 | $49,167.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:12:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:05:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:59:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:54:00 | $6.94 | BUY | 7100 | $49,274.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:53:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:43:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:27:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:25:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:24:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:18:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 10:01:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 10:00:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:59:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:58:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:48:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:42:00 | $7.10 | BUY | 7100 | $50,410.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:41:00 | $7.14 | BUY | 7100 | $50,694.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:38:00 | $7.20 | BUY | 7100 | $51,088.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:35:00 | $7.20 | BUY | 7100 | $51,120.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:34:00 | $7.18 | BUY | 7100 | $50,978.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:33:00 | $7.17 | BUY | 7100 | $50,907.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:32:00 | $7.05 | BUY | 7100 | $50,055.00 | - | - | Hold | - | - | 48 |
| 2026-09-18 15:59:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:51:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:45:00 | $6.57 | BUY | 7370 | $48,420.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:43:00 | $6.49 | BUY | 7370 | $47,831.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:42:00 | $6.50 | BUY | 7370 | $47,905.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:35:00 | $6.37 | BUY | 7370 | $46,946.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:33:00 | $6.37 | BUY | 7370 | $46,946.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:23:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:11:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:54:00 | $6.26 | BUY | 7370 | $46,143.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:46:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:40:00 | $6.33 | BUY | 7370 | $46,652.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:14:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:03:00 | $6.32 | BUY | 7370 | $46,578.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:00:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:50:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:44:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:38:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:33:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:17:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:15:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:10:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:09:00 | $6.21 | BUY | 7370 | $45,767.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:56:00 | $6.25 | BUY | 7370 | $46,025.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:28:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:21:00 | $6.25 | BUY | 7370 | $46,062.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:50:00 | $6.22 | BUY | 7370 | $45,841.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:39:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:28:00 | $6.17 | BUY | 7370 | $45,472.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:27:00 | $6.18 | BUY | 7370 | $45,546.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:22:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:15:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:14:00 | $6.25 | BUY | 7370 | $46,062.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:13:00 | $6.22 | BUY | 7370 | $45,841.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:09:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:08:00 | $6.20 | BUY | 7370 | $45,694.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:06:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:03:00 | $6.30 | BUY | 7370 | $46,431.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:02:00 | $6.40 | BUY | 7370 | $47,168.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:00:00 | $6.40 | BUY | 7370 | $47,168.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:54:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:43:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $6.50 | BUY | 7370 | $47,905.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $6.79 | BUY | 7370 | $50,042.30 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $6.74 | BUY | 7640 | $51,493.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $6.78 | BUY | 7640 | $51,799.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $6.83 | BUY | 7640 | $52,143.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $6.79 | BUY | 7640 | $51,875.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $6.91 | BUY | 7640 | $52,754.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $6.84 | BUY | 7640 | $52,257.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $6.98 | BUY | 7640 | $53,289.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $6.91 | BUY | 7640 | $52,792.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $7.01 | BUY | 7640 | $53,533.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $7.02 | BUY | 7640 | $53,632.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $7.01 | BUY | 7640 | $53,556.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $7.02 | BUY | 7640 | $53,594.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $7.02 | BUY | 7640 | $53,632.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $7.03 | BUY | 7640 | $53,709.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:32:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:26:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:17:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:16:00 | $7.02 | BUY | 7640 | $53,594.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:12:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:10:00 | $7.01 | BUY | 7640 | $53,556.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:09:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:04:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:03:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:02:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:59:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:58:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:56:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:54:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $6.95 | BUY | 7640 | $53,060.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:36:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:35:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:31:00 | $6.97 | BUY | 7640 | $53,284.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:27:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:24:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:22:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:16:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:13:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:12:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:10:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:04:00 | $6.97 | BUY | 7640 | $53,234.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:03:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:59:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:58:00 | $6.93 | BUY | 7640 | $52,945.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:57:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:53:00 | $6.94 | BUY | 7640 | $53,021.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:52:00 | $6.94 | BUY | 7640 | $53,022.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $6.94 | BUY | 7640 | $53,021.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $6.93 | BUY | 7640 | $52,945.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $6.97 | BUY | 7640 | $53,212.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:18:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:17:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:10:00 | $6.98 | BUY | 7640 | $53,312.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:05:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:01:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:58:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:57:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:47:00 | $6.91 | BUY | 7640 | $52,792.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:32:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:59:00 | $6.88 | BUY | 7640 | $52,563.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:58:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:57:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:56:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:51:00 | $6.85 | BUY | 7640 | $52,334.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:50:00 | $6.84 | BUY | 7640 | $52,257.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:48:00 | $6.82 | BUY | 7640 | $52,104.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:46:00 | $6.82 | BUY | 7640 | $52,104.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:44:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:43:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:42:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:38:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:36:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:33:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:32:00 | $6.76 | BUY | 7640 | $51,608.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:31:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:26:00 | $6.70 | BUY | 7640 | $51,188.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:25:00 | $6.68 | BUY | 7640 | $50,997.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:24:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:23:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:21:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:20:00 | $6.61 | BUY | 7640 | $50,500.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:13:00 | $6.66 | BUY | 7640 | $50,882.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:04:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:03:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:00:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:59:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:56:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:55:00 | $6.83 | BUY | 7640 | $52,181.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:53:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:52:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:49:00 | $6.79 | BUY | 7640 | $51,875.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:48:00 | $6.76 | BUY | 7640 | $51,646.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:47:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:46:00 | $6.85 | BUY | 7640 | $52,334.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:44:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:42:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:41:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:36:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:33:00 | $6.66 | BUY | 7640 | $50,882.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:32:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:31:00 | $6.58 | BUY | 7640 | $50,271.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:30:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:29:00 | $6.01 | BUY | 7730 | $46,465.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 15:59:00 | $6.32 | BUY | 7650 | $48,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:51:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:50:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:49:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:48:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:47:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:46:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:45:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:23:00 | $6.40 | BUY | 7650 | $48,960.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:22:00 | $6.28 | BUY | 7650 | $48,042.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:04:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:58:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:54:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:39:00 | $6.34 | BUY | 7650 | $48,501.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:31:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:29:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:24:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:19:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:16:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:15:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:08:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:45:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $6.38 | BUY | 7650 | $48,768.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $6.28 | BUY | 7650 | $48,042.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $6.26 | BUY | 7650 | $47,889.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $6.34 | BUY | 7650 | $48,501.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:31:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $6.35 | BUY | 7650 | $48,576.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $6.30 | BUY | 7650 | $48,195.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $6.40 | BUY | 7650 | $48,960.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $6.51 | BUY | 7650 | $49,801.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $6.51 | BUY | 7650 | $49,763.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $6.58 | BUY | 7650 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $6.54 | BUY | 7650 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $6.54 | BUY | 7650 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:59:00 | $6.44 | BUY | 8150 | $52,486.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:56:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:52:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:51:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:50:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:49:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:48:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:47:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:46:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:44:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:43:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:41:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:40:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:39:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:33:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:32:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:28:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:27:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:20:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:19:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:16:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:15:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:14:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:13:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:12:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:11:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:10:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:09:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:08:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:07:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:06:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:05:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:04:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:02:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:59:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:57:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:52:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:50:00 | $6.37 | BUY | 8150 | $51,944.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:49:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:47:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:44:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:42:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:40:00 | $6.40 | BUY | 8150 | $52,160.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:38:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:37:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:36:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:27:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:26:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:52:00 | $6.53 | BUY | 8150 | $53,178.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:50:00 | $6.54 | BUY | 8150 | $53,260.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:36:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:28:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:17:00 | $6.54 | BUY | 8150 | $53,260.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:13:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:08:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:02:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:59:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:57:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:56:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:51:00 | $6.66 | BUY | 8150 | $54,279.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:48:00 | $6.64 | BUY | 8150 | $54,116.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:42:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:41:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:40:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:39:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:38:00 | $6.52 | BUY | 8150 | $53,138.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:37:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:36:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:35:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:34:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:33:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:32:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:28:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:26:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:20:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:19:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:16:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:15:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:11:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:10:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:09:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:08:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:07:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:06:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:05:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:04:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:03:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:02:00 | $6.56 | BUY | 8150 | $53,464.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:56:00 | $6.59 | BUY | 8150 | $53,708.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:50:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:32:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:14:00 | $6.46 | BUY | 8150 | $52,649.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:55:00 | $6.47 | BUY | 8150 | $52,730.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:48:00 | $6.42 | BUY | 8150 | $52,323.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:40:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:38:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:37:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:36:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:35:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:33:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:28:00 | $6.58 | BUY | 8150 | $53,627.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:24:00 | $6.64 | BUY | 8150 | $54,116.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:14:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:10:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:00:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:58:00 | $6.41 | BUY | 8150 | $52,241.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:55:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:45:00 | $6.39 | BUY | 8150 | $52,078.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:44:00 | $6.41 | BUY | 8150 | $52,241.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:37:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:36:00 | $6.18 | BUY | 8150 | $50,367.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:33:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:30:00 | $6.14 | BUY | 8150 | $50,041.00 | - | - | Hold | - | - | 55 |
| 2026-09-11 15:58:00 | $6.41 | BUY | 7730 | $49,549.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:55:00 | $6.43 | BUY | 7730 | $49,703.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:53:00 | $6.41 | BUY | 7730 | $49,564.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:52:00 | $6.41 | BUY | 7730 | $49,549.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:39:00 | $6.45 | BUY | 7730 | $49,874.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:18:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:54:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:53:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:45:00 | $6.43 | BUY | 7730 | $49,703.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:43:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:38:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:32:00 | $6.49 | BUY | 7730 | $50,167.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:31:00 | $6.44 | BUY | 7730 | $49,781.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:21:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:11:00 | $6.38 | BUY | 7730 | $49,318.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:06:00 | $6.50 | BUY | 7730 | $50,245.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:03:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:51:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:38:00 | $6.49 | BUY | 7730 | $50,167.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:24:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:17:00 | $6.38 | BUY | 7730 | $49,318.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:08:00 | $6.45 | BUY | 7730 | $49,858.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:02:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:01:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:49:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:21:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:13:00 | $6.62 | BUY | 7730 | $51,172.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:06:00 | $6.62 | BUY | 7730 | $51,151.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:01:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:56:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:45:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:31:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:29:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:26:00 | $6.60 | BUY | 7730 | $51,052.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:19:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:16:00 | $6.59 | BUY | 7730 | $50,977.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:15:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:10:00 | $6.57 | BUY | 7730 | $50,749.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:09:00 | $6.59 | BUY | 7730 | $50,940.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:07:00 | $6.59 | BUY | 7730 | $50,940.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:36:00 | $6.50 | BUY | 7730 | $50,245.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:30:00 | $6.52 | BUY | 7730 | $50,401.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:28:00 | $6.52 | BUY | 7730 | $50,399.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:12:00 | $6.49 | BUY | 7730 | $50,168.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:11:00 | $6.54 | BUY | 7730 | $50,554.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:57:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:56:00 | $6.33 | BUY | 7730 | $48,930.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:43:00 | $6.36 | BUY | 7730 | $49,162.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:36:00 | $6.31 | BUY | 7730 | $48,776.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:33:00 | $6.47 | BUY | 7730 | $50,013.10 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $6.36 | BUY | 8230 | $52,342.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $6.42 | BUY | 8230 | $52,836.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $6.25 | BUY | 8230 | $51,437.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $6.31 | BUY | 8230 | $51,931.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $6.33 | BUY | 8230 | $52,095.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:46:00 | $6.35 | BUY | 8230 | $52,219.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:08:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:29:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:25:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:03:00 | $6.42 | BUY | 8230 | $52,836.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:28:00 | $6.43 | BUY | 8230 | $52,918.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:27:00 | $6.41 | BUY | 8230 | $52,754.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:25:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:24:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:18:00 | $6.43 | BUY | 8230 | $52,877.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:08:00 | $6.40 | BUY | 8230 | $52,630.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:07:00 | $6.40 | BUY | 8230 | $52,630.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:05:00 | $6.43 | BUY | 8230 | $52,918.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:00:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:59:00 | $6.41 | BUY | 8230 | $52,754.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:58:00 | $6.41 | BUY | 8230 | $52,713.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:56:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:38:00 | $6.34 | BUY | 8230 | $52,178.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $6.29 | BUY | 8230 | $51,766.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $6.28 | BUY | 8230 | $51,684.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:32:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:28:00 | $6.31 | BUY | 8230 | $51,919.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $6.25 | BUY | 8230 | $51,437.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $6.23 | BUY | 8230 | $51,272.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $6.22 | BUY | 8230 | $51,190.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $6.20 | BUY | 8230 | $50,984.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $6.20 | BUY | 8230 | $51,026.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $6.26 | BUY | 8230 | $51,519.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $6.45 | BUY | 8230 | $53,083.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $6.26 | BUY | 8230 | $51,519.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $6.28 | BUY | 8230 | $51,684.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $6.15 | BUY | 8230 | $50,614.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:58:00 | $6.34 | BUY | 7640 | $48,437.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $6.41 | BUY | 7640 | $48,972.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $6.43 | BUY | 7640 | $49,087.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $6.48 | BUY | 7640 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $6.47 | BUY | 7640 | $49,430.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $6.48 | BUY | 7640 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $6.50 | BUY | 7640 | $49,660.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $6.51 | BUY | 7640 | $49,767.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $6.54 | BUY | 7640 | $49,965.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $6.54 | BUY | 7640 | $49,964.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $6.61 | BUY | 7640 | $50,500.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $6.63 | BUY | 7640 | $50,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $6.63 | BUY | 7640 | $50,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $6.68 | BUY | 7640 | $51,035.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $6.67 | BUY | 7640 | $50,958.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:05:00 | $6.74 | BUY | 7640 | $51,516.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:49:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:42:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:40:00 | $6.67 | BUY | 7640 | $50,958.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:39:00 | $6.73 | BUY | 7640 | $51,417.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:38:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $6.73 | BUY | 7640 | $51,417.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:02:00 | $6.37 | BUY | 7640 | $48,628.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $6.37 | BUY | 7640 | $48,628.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $6.34 | BUY | 7640 | $48,437.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $6.30 | BUY | 7640 | $48,132.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $6.28 | BUY | 7640 | $47,979.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $6.31 | BUY | 7640 | $48,207.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $6.30 | BUY | 7640 | $48,132.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $6.33 | BUY | 7640 | $48,361.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $6.31 | BUY | 7640 | $48,208.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $6.34 | BUY | 7640 | $48,399.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $6.41 | BUY | 7640 | $48,971.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $6.37 | BUY | 7640 | $48,666.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $6.35 | BUY | 7640 | $48,514.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $6.41 | BUY | 7640 | $48,972.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $6.46 | BUY | 7640 | $49,354.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $6.45 | BUY | 7640 | $49,278.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $6.75 | BUY | 7640 | $51,531.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $6.70 | BUY | 7640 | $51,188.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 60 |
| 2026-09-08 09:38:00 | $7.47 | SELL | 6900 | $51,543.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $7.45 | SELL | 6900 | $51,405.00 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $7.53 | SELL | 6900 | $51,957.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $7.45 | SELL | 6900 | $51,405.00 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $7.40 | SELL | 6900 | $51,060.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $7.25 | SELL | 6900 | $50,025.00 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,948.70 | 16.19% | 4 |
Buy Times -> Sold
3913 -> 0.03% -> 1
Sell Times -> Sold
6 -> 16.67% -> 1
Average Cost
$49,108.80
Min: $49,108.80 - Max: $49,108.80
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$7,948.70
Min: $7,948.70 - Max: $7,948.70
Average Gain (%)
16.19%
Min: 16.19% - Max: 16.19%
Buy Times -> Still Hold
3913 -> 99.97% -> 3912
Avg. Hold Cost (Not Sold)
$49,193.12
Min: $28,812.50 - Max: $74,337.60
Avg. Hold Days (Not Sold)
27.7 days
Min: 2 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $2.58 | BUY | 27330 | $70,511.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $2.63 | BUY | 27330 | $71,877.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $2.72 | BUY | 27330 | $74,337.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $2.61 | BUY | 27330 | $71,331.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $2.62 | BUY | 27330 | $71,604.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $2.57 | BUY | 27330 | $70,101.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $2.59 | BUY | 27330 | $70,784.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $2.59 | BUY | 27330 | $70,784.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $2.55 | BUY | 27330 | $69,554.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $2.51 | BUY | 27330 | $68,461.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $2.51 | BUY | 27330 | $68,461.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $2.50 | BUY | 27330 | $68,253.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $2.48 | BUY | 27330 | $67,778.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $2.47 | BUY | 27330 | $67,505.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $2.48 | BUY | 27330 | $67,778.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $2.48 | BUY | 27330 | $67,871.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $2.47 | BUY | 27330 | $67,505.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $2.43 | BUY | 27330 | $66,411.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $2.36 | BUY | 27330 | $64,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $2.39 | BUY | 27330 | $65,318.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $2.35 | BUY | 27330 | $64,225.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $2.41 | BUY | 27330 | $65,865.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $2.46 | BUY | 27330 | $67,122.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $2.39 | BUY | 27330 | $65,318.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $2.37 | BUY | 27330 | $64,769.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $2.32 | BUY | 27330 | $63,405.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $2.31 | BUY | 27330 | $63,132.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $2.27 | BUY | 27330 | $62,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $2.23 | BUY | 27330 | $60,809.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $2.22 | BUY | 27330 | $60,672.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $2.21 | BUY | 27330 | $60,399.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $2.21 | BUY | 27330 | $60,399.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $2.17 | BUY | 27330 | $59,306.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $2.24 | BUY | 27330 | $61,219.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $2.10 | BUY | 27330 | $57,393.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $2.10 | BUY | 27330 | $57,393.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $2.08 | BUY | 27330 | $56,846.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $2.06 | BUY | 27330 | $56,299.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $2.07 | BUY | 27330 | $56,436.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $2.07 | BUY | 27330 | $56,573.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $2.04 | BUY | 27330 | $55,753.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $1.91 | BUY | 27330 | $52,200.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $1.95 | BUY | 27330 | $53,293.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $1.87 | BUY | 27330 | $51,107.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $1.91 | BUY | 27330 | $52,200.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $1.95 | BUY | 27330 | $53,293.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $1.80 | BUY | 27330 | $49,194.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $1.83 | BUY | 27330 | $49,877.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:52:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:51:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $1.71 | BUY | 27330 | $46,734.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:39:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $1.83 | BUY | 27330 | $50,013.90 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $1.59 | BUY | 23050 | $36,649.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $1.71 | BUY | 23050 | $39,300.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $1.74 | BUY | 23050 | $40,107.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $1.67 | BUY | 23050 | $38,493.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $1.69 | BUY | 23050 | $38,954.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $1.61 | BUY | 23050 | $37,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $1.48 | BUY | 23050 | $34,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $1.47 | BUY | 23050 | $33,883.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $1.61 | BUY | 23050 | $37,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $1.63 | BUY | 23050 | $37,456.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $1.64 | BUY | 23050 | $37,799.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $1.64 | BUY | 23050 | $37,799.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $1.66 | BUY | 23050 | $38,263.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $1.66 | BUY | 23050 | $38,263.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $1.60 | BUY | 23050 | $36,856.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $1.40 | BUY | 23050 | $32,154.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $1.33 | BUY | 23050 | $30,633.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $1.25 | BUY | 23050 | $28,812.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $1.33 | BUY | 23050 | $30,656.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $1.37 | BUY | 23050 | $31,578.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $1.45 | BUY | 23050 | $33,420.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $1.45 | BUY | 23050 | $33,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $1.44 | BUY | 23050 | $33,192.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $1.45 | BUY | 23050 | $33,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $1.41 | BUY | 23050 | $32,500.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $1.47 | BUY | 23050 | $33,883.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $1.48 | BUY | 23050 | $34,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $1.52 | BUY | 23050 | $34,920.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $1.62 | BUY | 23050 | $37,341.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $1.82 | BUY | 23050 | $41,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $1.88 | BUY | 23050 | $43,331.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $1.87 | BUY | 23050 | $43,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $1.91 | BUY | 23050 | $44,025.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $2.00 | BUY | 23050 | $46,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $2.10 | BUY | 23050 | $48,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $2.15 | BUY | 23050 | $49,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $2.17 | BUY | 23050 | $50,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $2.24 | BUY | 22430 | $50,256.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $2.34 | BUY | 22430 | $52,486.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $2.35 | BUY | 22430 | $52,708.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $2.25 | BUY | 22430 | $50,467.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $2.35 | BUY | 22430 | $52,710.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $2.29 | BUY | 22430 | $51,252.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $2.27 | BUY | 22430 | $50,803.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $2.31 | BUY | 22430 | $51,858.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $2.33 | BUY | 22430 | $52,261.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $2.33 | BUY | 22430 | $52,261.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $2.35 | BUY | 22430 | $52,710.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $2.50 | BUY | 22430 | $56,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:22:00 | $2.41 | BUY | 22430 | $54,056.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:17:00 | $2.48 | BUY | 22430 | $55,514.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:14:00 | $2.50 | BUY | 22430 | $56,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:13:00 | $2.47 | BUY | 22430 | $55,402.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:10:00 | $2.46 | BUY | 22430 | $55,177.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:09:00 | $2.44 | BUY | 22430 | $54,729.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:08:00 | $2.50 | BUY | 22430 | $56,075.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $2.47 | BUY | 22430 | $55,402.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $2.55 | BUY | 22430 | $57,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $2.46 | BUY | 22430 | $55,177.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:56:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $2.26 | BUY | 22230 | $50,237.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $2.26 | BUY | 22230 | $50,237.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $2.27 | BUY | 22230 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $2.30 | BUY | 22230 | $51,017.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $2.29 | BUY | 22230 | $50,906.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $2.15 | BUY | 20840 | $44,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $2.19 | BUY | 20840 | $45,639.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $2.14 | BUY | 20840 | $44,597.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $2.29 | BUY | 20840 | $47,723.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $2.19 | BUY | 20840 | $45,639.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $2.20 | BUY | 20840 | $45,848.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $2.21 | BUY | 20840 | $45,952.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $2.21 | BUY | 20840 | $46,056.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $2.21 | BUY | 20840 | $45,952.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $2.27 | BUY | 20840 | $47,306.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $2.28 | BUY | 20840 | $47,515.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $2.22 | BUY | 20840 | $46,264.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $2.26 | BUY | 20840 | $47,098.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $2.25 | BUY | 20840 | $46,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $2.34 | BUY | 20840 | $48,765.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $2.42 | BUY | 20840 | $50,432.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $2.42 | BUY | 20840 | $50,432.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $2.46 | BUY | 20840 | $51,266.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $2.49 | BUY | 20840 | $51,891.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $2.48 | BUY | 20840 | $51,683.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $2.55 | BUY | 20840 | $53,037.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $2.55 | BUY | 20840 | $53,142.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:06:00 | $2.57 | BUY | 20840 | $53,558.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:01:00 | $2.61 | BUY | 20840 | $54,392.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $2.72 | BUY | 20840 | $56,682.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $2.63 | BUY | 20840 | $54,809.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $2.75 | BUY | 20840 | $57,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $2.73 | BUY | 20840 | $56,893.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $2.75 | BUY | 20840 | $57,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $2.79 | BUY | 20840 | $58,143.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $2.81 | BUY | 20840 | $58,560.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $2.72 | BUY | 20840 | $56,684.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $2.65 | BUY | 20840 | $55,226.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:09:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $2.64 | BUY | 20840 | $55,017.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $2.55 | BUY | 20840 | $53,142.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $2.58 | BUY | 20840 | $53,767.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $2.67 | BUY | 20840 | $55,642.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $2.61 | BUY | 20840 | $54,392.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $2.62 | BUY | 20840 | $54,600.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $2.40 | BUY | 20840 | $50,016.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $2.48 | BUY | 19930 | $49,426.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $2.48 | BUY | 19930 | $49,326.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $2.51 | BUY | 19930 | $49,924.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $2.37 | BUY | 19930 | $47,214.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $2.31 | BUY | 19930 | $46,018.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $2.30 | BUY | 19930 | $45,739.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $2.30 | BUY | 19930 | $45,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $2.32 | BUY | 19930 | $46,237.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $2.31 | BUY | 19930 | $45,938.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $2.35 | BUY | 19930 | $46,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $2.35 | BUY | 19930 | $46,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $2.38 | BUY | 19930 | $47,405.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $2.40 | BUY | 19930 | $47,732.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $2.40 | BUY | 19930 | $47,732.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $2.40 | BUY | 19930 | $47,834.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $2.37 | BUY | 19930 | $47,134.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $2.43 | BUY | 19930 | $48,473.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:50:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $2.77 | BUY | 17930 | $49,666.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $2.76 | BUY | 17930 | $49,486.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:02:00 | $2.77 | BUY | 17930 | $49,666.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $2.78 | BUY | 17930 | $49,845.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:49:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $2.75 | BUY | 17930 | $49,307.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $2.78 | BUY | 17930 | $49,845.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $2.82 | BUY | 17930 | $50,472.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $2.92 | BUY | 17930 | $52,355.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $2.92 | BUY | 17930 | $52,355.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:09:00 | $2.91 | BUY | 17930 | $52,176.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:57:00 | $2.96 | BUY | 17930 | $53,072.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:49:00 | $2.93 | BUY | 17930 | $52,534.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:43:00 | $2.98 | BUY | 17930 | $53,431.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:33:00 | $2.98 | BUY | 17930 | $53,431.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:53:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:51:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:49:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:00:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:40:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:59:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:58:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:55:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:52:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:51:00 | $2.98 | BUY | 16130 | $48,002.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:50:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:49:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:45:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:33:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:29:00 | $2.91 | BUY | 16130 | $46,902.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:27:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:21:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:13:00 | $2.92 | BUY | 16130 | $47,018.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:11:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:06:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $2.97 | BUY | 16130 | $47,906.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:36:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:35:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:27:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $2.90 | BUY | 16130 | $46,778.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:03:00 | $2.96 | BUY | 16130 | $47,744.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:23:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:50:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:02:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $2.96 | BUY | 16130 | $47,744.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:33:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:05:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:02:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:00:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:54:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:48:00 | $2.99 | BUY | 16130 | $48,228.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:43:00 | $2.97 | BUY | 16130 | $47,906.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:41:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:40:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:24:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:23:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:13:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:11:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:09:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:01:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:00:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:59:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:56:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:53:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:47:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:46:00 | $2.91 | BUY | 16130 | $46,904.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:37:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:36:00 | $3.04 | BUY | 16130 | $49,035.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:30:00 | $3.10 | BUY | 16130 | $50,003.00 | - | - | Hold | - | - | 11 |
| 2026-10-27 15:59:00 | $2.99 | BUY | 16840 | $50,267.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $3.04 | BUY | 16840 | $51,109.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $3.04 | BUY | 16840 | $51,109.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $3.04 | BUY | 16840 | $51,193.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:03:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:50:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $2.98 | BUY | 16840 | $50,174.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:52:00 | $2.96 | BUY | 16840 | $49,846.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:50:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:43:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:28:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:27:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:16:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:14:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:04:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:01:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:59:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:54:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:44:00 | $2.99 | BUY | 16840 | $50,349.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:42:00 | $2.99 | BUY | 16840 | $50,349.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:39:00 | $2.95 | BUY | 16840 | $49,678.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:34:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:33:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:27:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:20:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:02:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:00:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:59:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:58:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:57:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:56:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:55:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:54:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:53:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:52:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:51:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:50:00 | $2.85 | BUY | 16840 | $47,994.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:49:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:48:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:47:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:46:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:45:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:44:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:43:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:42:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:41:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:40:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:39:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:38:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:37:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:36:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:35:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:33:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:32:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:31:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:07:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:52:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:51:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:50:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:49:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:48:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:47:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:46:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:41:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:38:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-26 15:59:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:58:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:57:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:56:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:55:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:54:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:53:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:52:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:51:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:48:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:46:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:44:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:43:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:41:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:40:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:36:00 | $2.75 | BUY | 17860 | $49,084.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:35:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:34:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:33:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:32:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:30:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:29:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:28:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:26:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:05:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:56:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:54:00 | $2.80 | BUY | 17860 | $50,006.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:47:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:46:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:38:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:29:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:23:00 | $2.77 | BUY | 17860 | $49,382.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:21:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:20:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:10:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:00:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:56:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:50:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:47:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:44:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:41:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:30:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:28:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:20:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:15:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:00:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:56:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:50:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:48:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:44:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:43:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:40:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:38:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:21:00 | $2.90 | BUY | 17860 | $51,794.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:10:00 | $2.88 | BUY | 17860 | $51,436.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:06:00 | $2.90 | BUY | 17860 | $51,794.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:55:00 | $2.95 | BUY | 17860 | $52,687.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:50:00 | $2.94 | BUY | 17860 | $52,508.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:49:00 | $2.92 | BUY | 17860 | $52,151.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:44:00 | $2.94 | BUY | 17860 | $52,419.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:41:00 | $2.95 | BUY | 17860 | $52,687.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:38:00 | $2.98 | BUY | 17860 | $53,222.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:28:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:08:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:54:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:45:00 | $2.72 | BUY | 17860 | $48,489.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:44:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:43:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:42:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:26:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:13:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:11:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:08:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:04:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:01:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $2.55 | BUY | 17860 | $45,543.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $2.82 | BUY | 18320 | $51,590.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $2.81 | BUY | 18320 | $51,479.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $2.82 | BUY | 18320 | $51,570.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $2.86 | BUY | 18320 | $52,303.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $2.84 | BUY | 18320 | $52,028.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:59:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:58:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:57:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:52:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:50:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:48:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:46:00 | $2.81 | BUY | 18320 | $51,497.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:45:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:44:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:43:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:42:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:38:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:37:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:34:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:31:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:30:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:29:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:28:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:25:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:24:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:23:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:22:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:21:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:20:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:19:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:18:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:17:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:11:00 | $2.73 | BUY | 18320 | $50,013.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:09:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:03:00 | $2.78 | BUY | 18320 | $50,838.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:50:00 | $2.78 | BUY | 18320 | $50,838.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:20:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:08:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:00:00 | $2.76 | BUY | 18320 | $50,563.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:56:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:46:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:40:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:37:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:04:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:52:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:51:00 | $2.75 | BUY | 18320 | $50,378.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:50:00 | $2.75 | BUY | 18320 | $50,378.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:52:00 | $2.76 | BUY | 18320 | $50,563.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:51:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:50:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:49:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:48:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:47:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:46:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:45:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:44:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:43:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:42:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:41:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:40:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:39:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:37:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $2.66 | BUY | 18320 | $48,639.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $2.62 | BUY | 18320 | $47,998.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $2.62 | BUY | 18320 | $47,998.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $2.64 | BUY | 18320 | $48,364.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $2.63 | BUY | 18320 | $48,181.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $2.64 | BUY | 18320 | $48,364.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $2.78 | BUY | 18320 | $50,929.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $2.68 | BUY | 18320 | $49,006.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $2.73 | BUY | 18320 | $50,013.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $2.81 | BUY | 17610 | $49,482.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $2.77 | BUY | 17610 | $48,691.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $2.73 | BUY | 17610 | $48,075.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $2.82 | BUY | 17610 | $49,660.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $2.76 | BUY | 17610 | $48,515.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $2.79 | BUY | 17610 | $49,131.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $2.75 | BUY | 17610 | $48,339.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $2.73 | BUY | 17610 | $48,075.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $2.76 | BUY | 17610 | $48,601.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $2.72 | BUY | 17610 | $47,937.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:22:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $2.82 | BUY | 17610 | $49,660.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $2.83 | BUY | 17610 | $49,748.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $2.83 | BUY | 17610 | $49,748.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $2.85 | BUY | 17610 | $50,192.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $2.86 | BUY | 17610 | $50,276.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $2.86 | BUY | 17610 | $50,276.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $2.85 | BUY | 17610 | $50,190.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:20:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:14:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:47:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:46:00 | $2.88 | BUY | 17610 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $2.93 | BUY | 17610 | $51,597.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $2.93 | BUY | 17610 | $51,597.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $2.92 | BUY | 17610 | $51,421.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:04:00 | $2.96 | BUY | 17610 | $52,125.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:02:00 | $2.97 | BUY | 17610 | $52,301.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:01:00 | $2.97 | BUY | 17610 | $52,301.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:34:00 | $3.03 | BUY | 17610 | $53,358.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:33:00 | $3.00 | BUY | 17610 | $52,830.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $2.95 | BUY | 17610 | $51,949.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:31:00 | $2.88 | BUY | 17610 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-21 15:50:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:44:00 | $3.13 | BUY | 16670 | $52,093.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $3.10 | BUY | 16670 | $51,593.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:51:00 | $3.11 | BUY | 16670 | $51,843.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:41:00 | $3.15 | BUY | 16670 | $52,427.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:39:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:36:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:29:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:28:00 | $3.10 | BUY | 16670 | $51,677.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:27:00 | $3.15 | BUY | 16670 | $52,427.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:25:00 | $3.11 | BUY | 16670 | $51,843.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:24:00 | $3.13 | BUY | 16670 | $52,178.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:18:00 | $3.13 | BUY | 16670 | $52,178.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:00:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:59:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:52:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:45:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:42:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:40:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:33:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $3.10 | BUY | 16670 | $51,677.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $3.06 | BUY | 16670 | $51,010.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:55:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:52:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:50:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:09:00 | $3.01 | BUY | 16670 | $50,176.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $3.03 | BUY | 16670 | $50,510.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $3.07 | BUY | 16670 | $51,175.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $3.00 | BUY | 16670 | $50,010.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $3.00 | BUY | 16670 | $50,010.00 | - | - | Hold | - | - | 18 |
| 2026-10-20 15:59:00 | $2.87 | BUY | 17310 | $49,679.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:58:00 | $2.87 | BUY | 17310 | $49,608.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:55:00 | $2.88 | BUY | 17310 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:46:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $2.86 | BUY | 17310 | $49,506.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:03:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:00:00 | $2.94 | BUY | 17310 | $50,891.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $2.86 | BUY | 17310 | $49,506.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $2.91 | BUY | 17310 | $50,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $2.95 | BUY | 17310 | $50,977.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:58:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:56:00 | $2.90 | BUY | 17310 | $50,212.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $2.90 | BUY | 17310 | $50,212.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:35:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $2.92 | BUY | 17310 | $50,545.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:54:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:39:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:37:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:36:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:35:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:10:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:09:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:08:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:07:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:06:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:32:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:28:00 | $2.96 | BUY | 17310 | $51,237.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:18:00 | $3.08 | BUY | 17310 | $53,314.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:17:00 | $3.08 | BUY | 17310 | $53,314.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:14:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:13:00 | $2.97 | BUY | 17310 | $51,410.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:05:00 | $2.96 | BUY | 17310 | $51,237.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:01:00 | $3.10 | BUY | 17310 | $53,661.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:00:00 | $3.11 | BUY | 17310 | $53,834.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:47:00 | $3.13 | BUY | 17310 | $54,180.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:46:00 | $3.17 | BUY | 17310 | $54,872.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:28:00 | $3.18 | BUY | 17310 | $55,045.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:27:00 | $3.14 | BUY | 17310 | $54,353.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:24:00 | $3.10 | BUY | 17310 | $53,661.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:22:00 | $3.00 | BUY | 17310 | $51,930.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $3.00 | BUY | 17310 | $51,930.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $2.80 | BUY | 17310 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $2.80 | BUY | 17310 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $2.88 | BUY | 17310 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $2.93 | BUY | 16080 | $47,114.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $2.95 | BUY | 16080 | $47,436.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $3.07 | BUY | 16080 | $49,364.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $3.07 | BUY | 16080 | $49,367.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $3.09 | BUY | 16080 | $49,606.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $3.13 | BUY | 16080 | $50,330.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $3.10 | BUY | 16080 | $49,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $3.13 | BUY | 16080 | $50,330.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $3.15 | BUY | 16080 | $50,652.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $3.16 | BUY | 16080 | $50,812.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $3.22 | BUY | 16080 | $51,697.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $3.22 | BUY | 16080 | $51,777.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $3.20 | BUY | 16080 | $51,456.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $3.12 | BUY | 16080 | $50,089.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $3.12 | BUY | 16080 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $3.12 | BUY | 16080 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $3.08 | BUY | 16080 | $49,526.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $3.05 | BUY | 16080 | $49,044.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $3.04 | BUY | 16080 | $48,883.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.95 | BUY | 16080 | $47,436.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $2.95 | BUY | 16080 | $47,434.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $3.02 | BUY | 16080 | $48,561.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $3.00 | BUY | 16080 | $48,240.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $3.07 | BUY | 16080 | $49,285.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $3.05 | BUY | 16080 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $3.00 | BUY | 16080 | $48,243.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $3.11 | BUY | 16080 | $49,928.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.81 | BUY | 15200 | $42,713.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $2.81 | BUY | 15200 | $42,636.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $2.81 | BUY | 15200 | $42,712.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $2.84 | BUY | 15200 | $43,166.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $2.83 | BUY | 15200 | $42,940.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $2.83 | BUY | 15200 | $42,940.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $2.81 | BUY | 15200 | $42,712.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $2.84 | BUY | 15200 | $43,168.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $2.84 | BUY | 15200 | $43,168.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $3.01 | BUY | 15200 | $45,752.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $2.98 | BUY | 15200 | $45,337.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.92 | BUY | 15200 | $44,384.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $2.92 | BUY | 15200 | $44,384.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $2.93 | BUY | 15200 | $44,534.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.96 | BUY | 15200 | $44,916.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.95 | BUY | 15200 | $44,873.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $2.89 | BUY | 15200 | $43,928.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $2.88 | BUY | 15200 | $43,776.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $2.86 | BUY | 15200 | $43,396.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $2.83 | BUY | 15200 | $43,016.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $2.89 | BUY | 15200 | $43,928.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $2.90 | BUY | 15200 | $44,075.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $2.88 | BUY | 15200 | $43,776.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $2.97 | BUY | 15200 | $45,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $3.05 | BUY | 15200 | $46,360.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $3.01 | BUY | 15200 | $45,752.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $3.02 | BUY | 15200 | $45,904.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $3.05 | BUY | 15200 | $46,360.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $3.23 | BUY | 15200 | $49,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $3.18 | BUY | 15200 | $48,336.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $3.31 | BUY | 15200 | $50,312.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:39:00 | $3.32 | BUY | 15200 | $50,464.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:28:00 | $3.26 | BUY | 15200 | $49,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:22:00 | $3.27 | BUY | 15200 | $49,704.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:19:00 | $3.32 | BUY | 15200 | $50,464.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:17:00 | $3.31 | BUY | 15200 | $50,312.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:07:00 | $3.28 | BUY | 15200 | $49,856.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:02:00 | $3.29 | BUY | 15200 | $50,008.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:01:00 | $3.27 | BUY | 15200 | $49,628.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $3.26 | BUY | 15200 | $49,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:54:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:36:00 | $3.29 | BUY | 15200 | $50,008.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:59:00 | $3.42 | BUY | 21370 | $73,085.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:58:00 | $3.41 | BUY | 21370 | $72,899.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:56:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:55:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:52:00 | $3.42 | BUY | 21370 | $73,081.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:51:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:50:00 | $3.41 | BUY | 21370 | $72,903.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:49:00 | $3.42 | BUY | 21370 | $73,085.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:47:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:43:00 | $3.43 | BUY | 21370 | $73,297.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:41:00 | $3.43 | BUY | 21370 | $73,192.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:40:00 | $3.40 | BUY | 21370 | $72,658.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:38:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:37:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:36:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:35:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:33:00 | $3.40 | BUY | 21370 | $72,551.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:32:00 | $3.37 | BUY | 21370 | $72,016.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:28:00 | $3.39 | BUY | 21370 | $72,444.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:27:00 | $3.39 | BUY | 21370 | $72,444.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:26:00 | $3.35 | BUY | 21370 | $71,591.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:20:00 | $3.33 | BUY | 21370 | $71,162.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:19:00 | $3.36 | BUY | 21370 | $71,803.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:17:00 | $3.43 | BUY | 21370 | $73,297.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:15:00 | $3.31 | BUY | 21370 | $70,734.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:13:00 | $3.30 | BUY | 21370 | $70,414.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:12:00 | $3.33 | BUY | 21370 | $71,162.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:10:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:09:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:08:00 | $3.26 | BUY | 21370 | $69,580.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:06:00 | $3.30 | BUY | 21370 | $70,521.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:04:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:03:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:02:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:00:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:59:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:58:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:57:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:46:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:40:00 | $3.11 | BUY | 21370 | $66,460.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:36:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:35:00 | $3.08 | BUY | 21370 | $65,712.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:32:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:30:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:28:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:27:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:26:00 | $3.05 | BUY | 21370 | $65,259.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:20:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:19:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:18:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:17:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:16:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:15:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:14:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:10:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:07:00 | $3.16 | BUY | 21370 | $67,529.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:05:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:04:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:03:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:02:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:59:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:57:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:53:00 | $3.25 | BUY | 21370 | $69,452.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:52:00 | $3.19 | BUY | 21370 | $68,136.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:46:00 | $3.21 | BUY | 21370 | $68,595.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:44:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:43:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:38:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:32:00 | $3.16 | BUY | 21370 | $67,529.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:29:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:22:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:21:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:17:00 | $3.22 | BUY | 21370 | $68,811.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:16:00 | $3.23 | BUY | 21370 | $69,025.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:15:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:12:00 | $3.16 | BUY | 21370 | $67,422.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $3.12 | BUY | 21370 | $66,674.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $3.09 | BUY | 21370 | $66,033.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $3.09 | BUY | 21370 | $66,033.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:01:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $3.13 | BUY | 21370 | $66,781.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:51:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $3.15 | BUY | 21370 | $67,208.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:37:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:36:00 | $3.20 | BUY | 21370 | $68,362.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:35:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $3.08 | BUY | 21370 | $65,808.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $3.07 | BUY | 21370 | $65,605.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:28:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:06:00 | $3.15 | BUY | 21370 | $67,208.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:04:00 | $3.14 | BUY | 21370 | $67,016.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $3.10 | BUY | 21370 | $66,249.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:53:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:37:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:33:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:27:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $3.16 | BUY | 21370 | $67,527.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:24:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:22:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:21:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:20:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:19:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:17:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:16:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:15:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:14:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:11:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $3.12 | BUY | 21370 | $66,674.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $3.11 | BUY | 21370 | $66,460.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:06:00 | $3.07 | BUY | 21370 | $65,605.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:05:00 | $3.00 | BUY | 21370 | $64,110.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:03:00 | $2.92 | BUY | 21370 | $62,400.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:02:00 | $2.92 | BUY | 21370 | $62,400.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:00:00 | $2.89 | BUY | 21370 | $61,652.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:57:00 | $2.91 | BUY | 21370 | $62,186.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:56:00 | $2.82 | BUY | 21370 | $60,263.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $2.80 | BUY | 21370 | $59,836.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $2.81 | BUY | 21370 | $60,049.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:46:00 | $2.78 | BUY | 21370 | $59,408.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:42:00 | $2.69 | BUY | 21370 | $57,485.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:41:00 | $2.68 | BUY | 21370 | $57,271.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:32:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:31:00 | $2.59 | BUY | 21370 | $55,348.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:30:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:26:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:23:00 | $2.59 | BUY | 21370 | $55,241.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:21:00 | $2.63 | BUY | 21370 | $56,203.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $2.55 | BUY | 21370 | $54,493.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $2.50 | BUY | 21370 | $53,425.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $2.61 | BUY | 21370 | $55,775.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $2.42 | BUY | 21370 | $51,715.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $2.42 | BUY | 21370 | $51,715.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $2.33 | BUY | 21370 | $49,792.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $2.33 | BUY | 21370 | $49,749.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $2.38 | BUY | 21370 | $50,753.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $2.35 | BUY | 21370 | $50,219.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $2.34 | BUY | 21370 | $50,005.80 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.52 | BUY | 15580 | $39,261.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.50 | BUY | 15580 | $38,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.50 | BUY | 15580 | $39,023.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.48 | BUY | 15580 | $38,560.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.57 | BUY | 15580 | $40,040.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.57 | BUY | 15580 | $40,032.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $2.58 | BUY | 15580 | $40,135.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $2.55 | BUY | 15580 | $39,730.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $2.60 | BUY | 15580 | $40,508.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $2.58 | BUY | 15580 | $40,118.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $2.56 | BUY | 15580 | $39,919.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $2.52 | BUY | 15580 | $39,261.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $2.54 | BUY | 15580 | $39,571.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $2.50 | BUY | 15580 | $38,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.51 | BUY | 15580 | $39,105.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.54 | BUY | 15580 | $39,571.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $2.54 | BUY | 15580 | $39,573.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $2.57 | BUY | 15580 | $40,040.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.55 | BUY | 15580 | $39,729.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.60 | BUY | 15580 | $40,508.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $2.77 | BUY | 15580 | $43,156.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $2.76 | BUY | 15580 | $42,999.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $2.76 | BUY | 15580 | $43,000.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $2.72 | BUY | 15580 | $42,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $2.69 | BUY | 15580 | $41,908.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $2.67 | BUY | 15580 | $41,598.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $2.66 | BUY | 15580 | $41,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $2.74 | BUY | 15580 | $42,611.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $2.69 | BUY | 15580 | $41,944.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $2.70 | BUY | 15580 | $42,039.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $2.80 | BUY | 15580 | $43,622.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $2.73 | BUY | 15580 | $42,455.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.69 | BUY | 15580 | $41,908.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $2.68 | BUY | 15580 | $41,816.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $2.72 | BUY | 15580 | $42,424.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.77 | BUY | 15580 | $43,136.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.67 | BUY | 15580 | $41,598.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.65 | BUY | 15580 | $41,288.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.68 | BUY | 15580 | $41,676.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.70 | BUY | 15580 | $42,064.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.70 | BUY | 15580 | $42,064.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.66 | BUY | 15580 | $41,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.67 | BUY | 15580 | $41,597.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $2.65 | BUY | 15580 | $41,288.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.79 | BUY | 15580 | $43,468.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $2.79 | BUY | 15580 | $43,468.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.85 | BUY | 15580 | $44,325.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.89 | BUY | 15580 | $45,026.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.87 | BUY | 15580 | $44,714.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.87 | BUY | 15580 | $44,714.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.92 | BUY | 15580 | $45,493.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.95 | BUY | 15580 | $45,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.94 | BUY | 15580 | $45,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.95 | BUY | 15580 | $45,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.94 | BUY | 15580 | $45,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.96 | BUY | 15580 | $46,116.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $3.02 | BUY | 15580 | $46,973.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $3.10 | BUY | 15580 | $48,298.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $3.17 | BUY | 15580 | $49,388.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $3.02 | BUY | 15580 | $47,051.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $3.02 | BUY | 15580 | $47,051.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $3.04 | BUY | 15580 | $47,363.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $3.14 | BUY | 15580 | $48,921.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $3.21 | BUY | 15580 | $50,011.80 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $3.26 | BUY | 13700 | $44,593.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $3.21 | BUY | 13700 | $43,977.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $3.18 | BUY | 13700 | $43,566.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $3.18 | BUY | 13700 | $43,577.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $3.19 | BUY | 13700 | $43,634.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $3.20 | BUY | 13700 | $43,771.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $3.24 | BUY | 13700 | $44,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $3.24 | BUY | 13700 | $44,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $3.24 | BUY | 13700 | $44,319.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $3.29 | BUY | 13700 | $45,073.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $3.18 | BUY | 13700 | $43,566.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $3.24 | BUY | 13700 | $44,386.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $3.12 | BUY | 13700 | $42,744.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $3.21 | BUY | 13700 | $43,977.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $3.15 | BUY | 13700 | $43,155.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $3.03 | BUY | 13700 | $41,509.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.95 | BUY | 13700 | $40,415.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $3.12 | BUY | 13700 | $42,744.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $3.00 | BUY | 13700 | $41,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $3.35 | BUY | 13700 | $45,895.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $3.35 | BUY | 13700 | $45,895.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $3.41 | BUY | 13700 | $46,717.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $3.43 | BUY | 13700 | $46,991.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $3.43 | BUY | 13700 | $46,991.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $3.45 | BUY | 13700 | $47,265.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $3.45 | BUY | 13700 | $47,265.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $3.45 | BUY | 13700 | $47,263.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $3.47 | BUY | 13700 | $47,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $3.61 | BUY | 13700 | $49,388.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $3.58 | BUY | 13700 | $49,046.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $3.60 | BUY | 13700 | $49,251.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $3.60 | BUY | 13700 | $49,251.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:25:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $3.67 | BUY | 13700 | $50,279.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:15:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $3.58 | BUY | 13700 | $49,047.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $3.70 | BUY | 13700 | $50,690.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $3.75 | BUY | 13700 | $51,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $3.74 | BUY | 13700 | $51,238.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $3.75 | BUY | 13700 | $51,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $3.81 | BUY | 13700 | $52,197.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $3.81 | BUY | 13700 | $52,197.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $3.69 | BUY | 13700 | $50,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $3.70 | BUY | 13700 | $50,690.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $3.70 | BUY | 13700 | $50,688.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $3.63 | BUY | 13700 | $49,662.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $4.00 | BUY | 10870 | $43,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $4.03 | BUY | 10870 | $43,806.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $3.91 | BUY | 10870 | $42,502.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $4.12 | BUY | 10870 | $44,730.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $4.12 | BUY | 10870 | $44,730.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $4.12 | BUY | 10870 | $44,785.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $4.07 | BUY | 10870 | $44,186.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $4.09 | BUY | 10870 | $44,510.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $4.07 | BUY | 10870 | $44,208.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $4.13 | BUY | 10870 | $44,886.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $4.08 | BUY | 10870 | $44,295.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $4.11 | BUY | 10870 | $44,674.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $4.08 | BUY | 10870 | $44,349.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $4.08 | BUY | 10870 | $44,346.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $4.12 | BUY | 10870 | $44,783.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $4.11 | BUY | 10870 | $44,621.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $4.15 | BUY | 10870 | $45,109.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $4.13 | BUY | 10870 | $44,838.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $4.13 | BUY | 10870 | $44,838.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $4.16 | BUY | 10870 | $45,218.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $4.05 | BUY | 10870 | $44,023.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $4.03 | BUY | 10870 | $43,806.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $4.00 | BUY | 10870 | $43,481.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $4.05 | BUY | 10870 | $44,023.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $4.07 | BUY | 10870 | $44,239.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $4.00 | BUY | 10870 | $43,481.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $4.18 | BUY | 10870 | $45,436.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $4.12 | BUY | 10870 | $44,836.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $4.17 | BUY | 10870 | $45,327.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $4.19 | BUY | 10870 | $45,545.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $4.18 | BUY | 10870 | $45,436.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $4.23 | BUY | 10870 | $45,980.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $4.28 | BUY | 10870 | $46,523.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $4.40 | BUY | 10870 | $47,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $4.39 | BUY | 10870 | $47,719.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $4.45 | BUY | 10870 | $48,371.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $4.50 | BUY | 10870 | $48,915.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $4.60 | BUY | 10870 | $50,002.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $4.79 | BUY | 9890 | $47,373.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $4.78 | BUY | 9890 | $47,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $4.76 | BUY | 9890 | $47,026.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $4.78 | BUY | 9890 | $47,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $4.75 | BUY | 9890 | $46,928.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $4.80 | BUY | 9890 | $47,471.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $4.79 | BUY | 9890 | $47,372.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $4.80 | BUY | 9890 | $47,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $4.77 | BUY | 9890 | $47,175.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $4.80 | BUY | 9890 | $47,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $4.71 | BUY | 9890 | $46,581.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $4.72 | BUY | 9890 | $46,680.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $4.73 | BUY | 9890 | $46,780.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $4.65 | BUY | 9890 | $45,988.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $4.64 | BUY | 9890 | $45,909.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $4.64 | BUY | 9890 | $45,909.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $4.60 | BUY | 9890 | $45,495.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $4.65 | BUY | 9890 | $45,988.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $4.64 | BUY | 9890 | $45,889.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $4.57 | BUY | 9890 | $45,197.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $4.55 | BUY | 9890 | $44,999.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $4.56 | BUY | 9890 | $45,098.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $4.58 | BUY | 9890 | $45,296.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $4.59 | BUY | 9890 | $45,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $4.58 | BUY | 9890 | $45,296.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $4.59 | BUY | 9890 | $45,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $4.61 | BUY | 9890 | $45,592.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $4.64 | BUY | 9890 | $45,889.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $4.60 | BUY | 9890 | $45,495.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $4.61 | BUY | 9890 | $45,592.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $4.72 | BUY | 9890 | $46,680.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $4.69 | BUY | 9890 | $46,384.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $4.67 | BUY | 9890 | $46,186.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $4.78 | BUY | 9890 | $47,274.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:32:00 | $4.85 | BUY | 9890 | $47,966.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $5.06 | BUY | 9890 | $50,043.40 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $4.89 | BUY | 9730 | $47,579.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:57:00 | $4.79 | BUY | 9730 | $46,620.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:56:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:55:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:54:00 | $4.83 | BUY | 9730 | $46,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:50:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $4.80 | BUY | 9730 | $46,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $4.77 | BUY | 9730 | $46,363.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:38:00 | $4.83 | BUY | 9730 | $46,993.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:36:00 | $4.69 | BUY | 9730 | $45,623.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $4.75 | BUY | 9730 | $46,168.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $4.80 | BUY | 9730 | $46,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:24:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $4.65 | BUY | 9730 | $45,244.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $4.65 | BUY | 9730 | $45,244.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $4.61 | BUY | 9730 | $44,855.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $4.63 | BUY | 9730 | $45,033.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $4.61 | BUY | 9730 | $44,855.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $4.67 | BUY | 9730 | $45,439.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $4.63 | BUY | 9730 | $45,049.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $4.64 | BUY | 9730 | $45,098.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $4.64 | BUY | 9730 | $45,098.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $4.58 | BUY | 9730 | $44,563.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $4.59 | BUY | 9730 | $44,612.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $4.54 | BUY | 9730 | $44,174.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $4.53 | BUY | 9730 | $44,077.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $4.55 | BUY | 9730 | $44,271.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $4.55 | BUY | 9730 | $44,270.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $4.57 | BUY | 9730 | $44,465.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $4.58 | BUY | 9730 | $44,514.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $4.57 | BUY | 9730 | $44,465.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $4.55 | BUY | 9730 | $44,271.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $4.54 | BUY | 9730 | $44,174.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $4.56 | BUY | 9730 | $44,368.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $4.57 | BUY | 9730 | $44,466.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $4.59 | BUY | 9730 | $44,660.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $4.62 | BUY | 9730 | $44,952.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $4.67 | BUY | 9730 | $45,439.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $4.72 | BUY | 9730 | $45,925.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $4.83 | BUY | 9730 | $46,995.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $4.81 | BUY | 9730 | $46,752.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $4.82 | BUY | 9730 | $46,898.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $4.82 | BUY | 9730 | $46,849.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $4.86 | BUY | 9730 | $47,239.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $4.81 | BUY | 9730 | $46,831.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $4.82 | BUY | 9730 | $46,898.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $4.77 | BUY | 9730 | $46,412.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $4.77 | BUY | 9730 | $46,363.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $4.71 | BUY | 9730 | $45,828.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $4.69 | BUY | 9730 | $45,633.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $4.72 | BUY | 9730 | $45,924.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $4.83 | BUY | 9730 | $46,995.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $4.84 | BUY | 9730 | $47,093.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $4.84 | BUY | 9730 | $47,093.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $4.93 | BUY | 9730 | $47,968.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $4.99 | BUY | 9730 | $48,552.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $4.98 | BUY | 9730 | $48,455.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $4.97 | BUY | 9730 | $48,358.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $5.01 | BUY | 9730 | $48,746.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $5.02 | BUY | 9730 | $48,844.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $4.90 | BUY | 9730 | $47,628.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $4.92 | BUY | 9730 | $47,871.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $4.91 | BUY | 9730 | $47,774.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $4.95 | BUY | 9730 | $48,163.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $4.95 | BUY | 9730 | $48,163.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $4.97 | BUY | 9730 | $48,358.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $5.01 | BUY | 9730 | $48,698.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $5.02 | BUY | 9730 | $48,844.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $5.03 | BUY | 9730 | $48,941.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $5.05 | BUY | 9730 | $49,136.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $5.06 | BUY | 9730 | $49,233.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $5.05 | BUY | 9730 | $49,136.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $5.14 | BUY | 9730 | $50,012.20 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:58:00 | $5.24 | BUY | 9460 | $49,570.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:57:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:55:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:53:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:52:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:51:00 | $5.23 | BUY | 9460 | $49,475.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:47:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:39:00 | $5.23 | BUY | 9460 | $49,504.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:37:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:34:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:18:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:04:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:03:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:00:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:59:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:58:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:54:00 | $5.23 | BUY | 9460 | $49,494.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:47:00 | $5.23 | BUY | 9460 | $49,475.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:42:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:41:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:40:00 | $5.17 | BUY | 9460 | $48,865.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:39:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:38:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:37:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:36:00 | $5.27 | BUY | 9460 | $49,854.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:28:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $5.12 | BUY | 9460 | $48,452.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:06:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $5.20 | BUY | 9460 | $49,229.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $5.21 | BUY | 9460 | $49,273.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $5.09 | BUY | 9460 | $48,151.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $5.09 | BUY | 9460 | $48,151.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $5.10 | BUY | 9460 | $48,246.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $5.24 | BUY | 9460 | $49,570.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $5.20 | BUY | 9460 | $49,191.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $5.08 | BUY | 9460 | $48,056.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $5.15 | BUY | 9460 | $48,671.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $5.15 | BUY | 9460 | $48,671.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $5.15 | BUY | 9460 | $48,765.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $5.13 | BUY | 9460 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $5.10 | BUY | 9460 | $48,246.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $5.13 | BUY | 9460 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $5.22 | BUY | 9460 | $49,333.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $5.25 | BUY | 9460 | $49,665.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $5.29 | BUY | 9460 | $50,043.40 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:58:00 | $5.54 | BUY | 8450 | $46,813.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:57:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $5.53 | BUY | 8450 | $46,727.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $5.54 | BUY | 8450 | $46,770.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:50:00 | $5.54 | BUY | 8450 | $46,770.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:45:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:35:00 | $5.52 | BUY | 8450 | $46,644.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:34:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:29:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $5.56 | BUY | 8450 | $46,939.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:21:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:19:00 | $5.52 | BUY | 8450 | $46,644.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:18:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:17:00 | $5.59 | BUY | 8450 | $47,243.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:06:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:04:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:49:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:45:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:43:00 | $5.56 | BUY | 8450 | $46,982.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:21:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:20:00 | $5.59 | BUY | 8450 | $47,235.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:16:00 | $5.61 | BUY | 8450 | $47,404.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:10:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:09:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:48:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:25:00 | $5.42 | BUY | 8450 | $45,799.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:19:00 | $5.42 | BUY | 8450 | $45,799.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:18:00 | $5.41 | BUY | 8450 | $45,714.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:16:00 | $5.44 | BUY | 8450 | $45,968.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:13:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:12:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:11:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:04:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:02:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:48:00 | $5.50 | BUY | 8450 | $46,475.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:46:00 | $5.47 | BUY | 8450 | $46,221.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:30:00 | $5.47 | BUY | 8450 | $46,221.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:29:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:23:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:20:00 | $5.48 | BUY | 8450 | $46,306.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:19:00 | $5.50 | BUY | 8450 | $46,475.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:17:00 | $5.51 | BUY | 8450 | $46,559.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:05:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:58:00 | $5.56 | BUY | 8450 | $46,982.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:57:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:54:00 | $5.61 | BUY | 8450 | $47,404.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:50:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:46:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:45:00 | $5.62 | BUY | 8450 | $47,489.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:35:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:26:00 | $5.70 | BUY | 8450 | $48,165.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:22:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:56:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $5.59 | BUY | 8450 | $47,235.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:43:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $5.70 | BUY | 8450 | $48,164.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:34:00 | $5.80 | BUY | 8450 | $49,010.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:21:00 | $5.78 | BUY | 8450 | $48,841.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:16:00 | $5.87 | BUY | 8450 | $49,601.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:14:00 | $5.88 | BUY | 8450 | $49,643.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:12:00 | $5.88 | BUY | 8450 | $49,686.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:47:00 | $6.10 | BUY | 8450 | $51,545.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:46:00 | $6.00 | BUY | 8450 | $50,700.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:45:00 | $6.00 | BUY | 8450 | $50,700.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:43:00 | $6.01 | BUY | 8450 | $50,784.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:36:00 | $6.07 | BUY | 8450 | $51,291.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:35:00 | $6.02 | BUY | 8450 | $50,869.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:34:00 | $5.90 | BUY | 8450 | $49,855.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:33:00 | $5.94 | BUY | 8450 | $50,150.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:32:00 | $5.95 | BUY | 8450 | $50,277.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:31:00 | $5.92 | BUY | 8450 | $50,024.00 | - | - | Hold | - | - | 33 |
| 2026-10-05 15:59:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:58:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:56:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:47:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:43:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:39:00 | $5.69 | BUY | 8700 | $49,503.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:35:00 | $5.69 | BUY | 8700 | $49,503.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:24:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:17:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:11:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:02:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:57:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:52:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:58:00 | $5.58 | BUY | 8700 | $48,565.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:43:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:24:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:02:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:09:00 | $5.64 | BUY | 8700 | $49,095.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:01:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:57:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:56:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:52:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:51:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:50:00 | $5.55 | BUY | 8700 | $48,284.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:46:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:44:00 | $5.53 | BUY | 8700 | $48,067.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:38:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:31:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:30:00 | $5.51 | BUY | 8700 | $47,936.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:28:00 | $5.48 | BUY | 8700 | $47,632.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:23:00 | $5.47 | BUY | 8700 | $47,589.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:22:00 | $5.49 | BUY | 8700 | $47,763.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:21:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:16:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:08:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:07:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:04:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:02:00 | $5.53 | BUY | 8700 | $48,111.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:01:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:57:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:55:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:53:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:51:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:42:00 | $5.55 | BUY | 8700 | $48,241.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:41:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:40:00 | $5.53 | BUY | 8700 | $48,111.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:39:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:38:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:36:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:34:00 | $5.44 | BUY | 8700 | $47,328.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:33:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:26:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:25:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:23:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:21:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:20:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:14:00 | $5.70 | BUY | 8700 | $49,590.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:13:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:12:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:04:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:03:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:50:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:49:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:47:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:44:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:43:00 | $5.74 | BUY | 8700 | $49,937.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:42:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:41:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:38:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $5.57 | BUY | 8700 | $48,459.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $5.59 | BUY | 8700 | $48,632.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:58:00 | $5.73 | BUY | 7990 | $45,781.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:56:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:55:00 | $5.73 | BUY | 7990 | $45,781.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:54:00 | $5.73 | BUY | 7990 | $45,782.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:52:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:49:00 | $5.74 | BUY | 7990 | $45,862.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:47:00 | $5.72 | BUY | 7990 | $45,671.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:45:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:44:00 | $5.69 | BUY | 7990 | $45,463.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:42:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:40:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:39:00 | $5.70 | BUY | 7990 | $45,543.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:37:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:36:00 | $5.70 | BUY | 7990 | $45,543.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:34:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:33:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:32:00 | $5.72 | BUY | 7990 | $45,702.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:31:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:30:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:28:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:26:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:25:00 | $5.74 | BUY | 7990 | $45,862.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:20:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:15:00 | $5.73 | BUY | 7990 | $45,782.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:09:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:04:00 | $5.78 | BUY | 7990 | $46,142.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:02:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:01:00 | $5.79 | BUY | 7990 | $46,262.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:00:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:59:00 | $5.79 | BUY | 7990 | $46,222.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:58:00 | $5.91 | BUY | 7990 | $47,220.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $5.79 | BUY | 7990 | $46,262.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:50:00 | $5.78 | BUY | 7990 | $46,182.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:36:00 | $5.78 | BUY | 7990 | $46,182.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:30:00 | $5.84 | BUY | 7990 | $46,661.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:28:00 | $5.82 | BUY | 7990 | $46,501.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:27:00 | $5.91 | BUY | 7990 | $47,220.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:23:00 | $5.84 | BUY | 7990 | $46,661.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $5.86 | BUY | 7990 | $46,788.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:21:00 | $5.80 | BUY | 7990 | $46,342.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:17:00 | $5.85 | BUY | 7990 | $46,741.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:58:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:50:00 | $5.88 | BUY | 7990 | $46,941.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:41:00 | $5.88 | BUY | 7990 | $46,972.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $5.88 | BUY | 7990 | $46,941.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:24:00 | $5.88 | BUY | 7990 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:15:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:10:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:35:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:58:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:36:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:35:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:07:00 | $6.00 | BUY | 7990 | $47,940.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:51:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:41:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:16:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:10:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:57:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:47:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:43:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:42:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:35:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:32:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:31:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $5.91 | BUY | 8200 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $5.91 | BUY | 8200 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:09:00 | $5.97 | BUY | 8200 | $48,953.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:00:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:50:00 | $5.98 | BUY | 8200 | $49,036.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:49:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:43:00 | $5.95 | BUY | 8200 | $48,749.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:42:00 | $5.95 | BUY | 8200 | $48,749.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:40:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:35:00 | $5.99 | BUY | 8200 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:18:00 | $6.06 | BUY | 8200 | $49,691.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:14:00 | $6.01 | BUY | 8200 | $49,241.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:07:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:05:00 | $6.04 | BUY | 8200 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:48:00 | $6.06 | BUY | 8200 | $49,692.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:46:00 | $6.13 | BUY | 8200 | $50,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:38:00 | $6.17 | BUY | 8200 | $50,553.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:37:00 | $6.18 | BUY | 8200 | $50,676.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:31:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $6.11 | BUY | 8200 | $50,102.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $6.20 | BUY | 8200 | $50,840.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $6.01 | BUY | 8200 | $49,307.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $6.01 | BUY | 8200 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $6.00 | BUY | 8200 | $49,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $6.05 | BUY | 8200 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $6.05 | BUY | 8200 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $6.10 | BUY | 8200 | $50,020.00 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $6.12 | BUY | 8230 | $50,366.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $6.05 | BUY | 8230 | $49,791.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $6.14 | BUY | 8230 | $50,532.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $6.11 | BUY | 8230 | $50,285.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $6.11 | BUY | 8230 | $50,285.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $6.16 | BUY | 8230 | $50,696.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $6.11 | BUY | 8230 | $50,244.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $6.10 | BUY | 8230 | $50,202.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $6.07 | BUY | 8230 | $49,956.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $6.06 | BUY | 8230 | $49,873.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $6.18 | BUY | 8230 | $50,860.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $6.13 | BUY | 8230 | $50,408.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $6.06 | BUY | 8230 | $49,873.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $6.18 | BUY | 8230 | $50,861.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $6.18 | BUY | 8230 | $50,862.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $6.17 | BUY | 8230 | $50,737.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $6.16 | BUY | 8230 | $50,696.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:33:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:05:00 | $6.62 | BUY | 8230 | $54,482.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $6.60 | BUY | 8230 | $54,318.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $6.33 | BUY | 8230 | $52,095.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $6.60 | BUY | 8230 | $54,318.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:31:00 | $6.32 | BUY | 8230 | $52,013.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:30:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $6.08 | BUY | 7980 | $48,518.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $6.07 | BUY | 7980 | $48,398.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $6.07 | BUY | 7980 | $48,438.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $6.07 | BUY | 7980 | $48,438.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $6.12 | BUY | 7980 | $48,797.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $6.10 | BUY | 7980 | $48,678.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:27:00 | $6.17 | BUY | 7980 | $49,236.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:24:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $6.20 | BUY | 7980 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:47:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:45:00 | $6.21 | BUY | 7980 | $49,555.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:39:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:34:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:31:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:27:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:26:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:17:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:13:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $6.23 | BUY | 7980 | $49,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:06:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $6.16 | BUY | 7980 | $49,156.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $6.28 | BUY | 7980 | $50,114.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $6.10 | BUY | 7980 | $48,678.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $6.21 | BUY | 7980 | $49,555.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:40:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:35:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $6.25 | BUY | 7980 | $49,875.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $6.27 | BUY | 7980 | $50,034.60 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $6.30 | BUY | 7670 | $48,321.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $6.32 | BUY | 7670 | $48,474.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $6.33 | BUY | 7670 | $48,551.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $6.33 | BUY | 7670 | $48,551.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $6.35 | BUY | 7670 | $48,666.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $6.35 | BUY | 7670 | $48,666.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $6.36 | BUY | 7670 | $48,742.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $6.38 | BUY | 7670 | $48,934.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $6.41 | BUY | 7670 | $49,126.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $6.42 | BUY | 7670 | $49,203.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $6.44 | BUY | 7670 | $49,394.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $6.44 | BUY | 7670 | $49,394.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $6.47 | BUY | 7670 | $49,624.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:05:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:01:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:59:00 | $6.42 | BUY | 7670 | $49,242.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:52:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:50:00 | $6.53 | BUY | 7670 | $50,085.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:49:00 | $6.42 | BUY | 7670 | $49,242.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:45:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:42:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:39:00 | $6.57 | BUY | 7670 | $50,391.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:35:00 | $6.45 | BUY | 7670 | $49,471.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:33:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:31:00 | $6.45 | BUY | 7670 | $49,471.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:27:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:23:00 | $6.51 | BUY | 7670 | $49,931.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:15:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:11:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:06:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:57:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:39:00 | $6.48 | BUY | 7670 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:38:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:32:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:25:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:19:00 | $6.43 | BUY | 7670 | $49,318.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:17:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:12:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:11:00 | $6.50 | BUY | 7670 | $49,855.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $6.46 | BUY | 7670 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:56:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:53:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:42:00 | $6.67 | BUY | 7670 | $51,120.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:36:00 | $6.75 | BUY | 7670 | $51,772.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:27:00 | $6.75 | BUY | 7670 | $51,772.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:25:00 | $6.74 | BUY | 7670 | $51,695.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:20:00 | $6.62 | BUY | 7670 | $50,737.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:18:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $6.53 | BUY | 7670 | $50,085.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:55:00 | $6.49 | BUY | 7670 | $49,778.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:53:00 | $6.49 | BUY | 7670 | $49,778.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:44:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:28:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:24:00 | $6.35 | BUY | 7670 | $48,704.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:16:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:13:00 | $6.38 | BUY | 7670 | $48,934.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:12:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:08:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:07:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $6.35 | BUY | 7670 | $48,704.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:04:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:57:00 | $6.30 | BUY | 7670 | $48,324.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $6.34 | BUY | 7670 | $48,589.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:55:00 | $6.34 | BUY | 7670 | $48,589.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:53:00 | $6.30 | BUY | 7670 | $48,321.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:52:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $6.63 | BUY | 7670 | $50,852.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $6.68 | BUY | 7670 | $51,235.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $6.58 | BUY | 7670 | $50,468.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $6.58 | BUY | 7670 | $50,468.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $6.60 | BUY | 7670 | $50,622.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $6.72 | BUY | 7670 | $51,542.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $6.60 | BUY | 7670 | $50,622.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $6.51 | BUY | 7670 | $49,931.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $6.63 | BUY | 7670 | $50,852.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $6.46 | BUY | 7670 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $6.50 | BUY | 7670 | $49,855.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-25 15:59:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:57:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:56:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:50:00 | $6.87 | BUY | 7300 | $50,151.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:37:00 | $6.82 | BUY | 7300 | $49,749.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:32:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:21:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:19:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:11:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:34:00 | $6.90 | BUY | 7300 | $50,370.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:08:00 | $7.00 | BUY | 7300 | $51,100.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:18:00 | $7.17 | BUY | 7300 | $52,341.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:06:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:05:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:04:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:03:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:01:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:41:00 | $7.06 | BUY | 7300 | $51,530.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:29:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:23:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:21:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:19:00 | $7.00 | BUY | 7300 | $51,100.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:18:00 | $6.97 | BUY | 7300 | $50,881.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:13:00 | $6.97 | BUY | 7300 | $50,881.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:12:00 | $6.92 | BUY | 7300 | $50,516.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:08:00 | $6.91 | BUY | 7300 | $50,443.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:07:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:06:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:05:00 | $6.80 | BUY | 7300 | $49,603.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:04:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:02:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:43:00 | $6.75 | BUY | 7300 | $49,275.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:35:00 | $6.78 | BUY | 7300 | $49,457.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:33:00 | $6.78 | BUY | 7300 | $49,457.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $6.77 | BUY | 7300 | $49,421.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:51:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:50:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:49:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:48:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:46:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:45:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:43:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:42:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:41:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:40:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-24 15:59:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:58:00 | $6.89 | BUY | 7580 | $52,226.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:57:00 | $6.89 | BUY | 7580 | $52,226.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:56:00 | $6.85 | BUY | 7580 | $51,923.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:55:00 | $6.87 | BUY | 7580 | $52,074.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:54:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:52:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:51:00 | $6.83 | BUY | 7580 | $51,771.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:50:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:49:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:48:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:47:00 | $6.77 | BUY | 7580 | $51,316.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:46:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:45:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:44:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:43:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:42:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:40:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:39:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:38:00 | $6.63 | BUY | 7580 | $50,256.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:37:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:36:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:35:00 | $6.75 | BUY | 7580 | $51,165.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:34:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:33:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:31:00 | $6.78 | BUY | 7580 | $51,392.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:26:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:03:00 | $6.71 | BUY | 7580 | $50,861.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:52:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:17:00 | $6.85 | BUY | 7580 | $51,885.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:01:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:59:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:57:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:53:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:52:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:51:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:50:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:49:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:48:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:47:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:46:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:45:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:44:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:42:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:41:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:40:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:34:00 | $6.92 | BUY | 7580 | $52,453.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:29:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $6.98 | BUY | 7580 | $52,908.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:53:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:52:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:45:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:43:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:41:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:40:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:30:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:29:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:28:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:23:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:22:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $6.63 | BUY | 7580 | $50,255.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $6.63 | BUY | 7580 | $50,255.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $6.63 | BUY | 7580 | $50,256.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $6.56 | BUY | 7580 | $49,724.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:59:00 | $6.60 | BUY | 6840 | $45,144.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:58:00 | $6.60 | BUY | 6840 | $45,144.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $6.61 | BUY | 6840 | $45,178.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $6.65 | BUY | 6840 | $45,451.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:55:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:51:00 | $6.58 | BUY | 6840 | $45,007.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:49:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:46:00 | $6.66 | BUY | 6840 | $45,554.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:44:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:42:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:39:00 | $6.75 | BUY | 6840 | $46,170.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:23:00 | $6.71 | BUY | 6840 | $45,910.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:15:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $6.70 | BUY | 6840 | $45,828.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $6.70 | BUY | 6840 | $45,828.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:42:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:27:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:14:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:13:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:09:00 | $6.69 | BUY | 6840 | $45,759.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $6.77 | BUY | 6840 | $46,306.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $6.72 | BUY | 6840 | $45,930.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $6.67 | BUY | 6840 | $45,622.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $6.67 | BUY | 6840 | $45,622.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:31:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:20:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:09:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:48:00 | $6.79 | BUY | 6840 | $46,409.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:46:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:41:00 | $6.86 | BUY | 6840 | $46,922.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:20:00 | $6.89 | BUY | 6840 | $47,127.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:51:00 | $6.85 | BUY | 6840 | $46,854.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $6.84 | BUY | 6840 | $46,785.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $6.83 | BUY | 6840 | $46,683.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $6.90 | BUY | 6840 | $47,196.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $6.90 | BUY | 6840 | $47,196.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $6.86 | BUY | 6840 | $46,922.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:14:00 | $6.93 | BUY | 6840 | $47,401.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $6.98 | BUY | 6840 | $47,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:04:00 | $7.00 | BUY | 6840 | $47,880.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $6.99 | BUY | 6840 | $47,811.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $7.00 | BUY | 6840 | $47,880.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $6.96 | BUY | 6840 | $47,606.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $7.07 | BUY | 6840 | $48,358.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $7.12 | BUY | 6840 | $48,700.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $7.10 | BUY | 6840 | $48,564.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $6.77 | BUY | 6840 | $46,306.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $6.74 | BUY | 6840 | $46,101.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $6.97 | BUY | 6840 | $47,674.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:32:00 | $6.98 | BUY | 6840 | $47,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:31:00 | $7.29 | BUY | 6840 | $49,863.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:30:00 | $7.32 | BUY | 6840 | $50,068.80 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:54:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:50:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:46:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:39:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:31:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:06:00 | $6.93 | BUY | 7210 | $49,971.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:03:00 | $6.94 | BUY | 7210 | $50,036.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:59:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:40:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:33:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:20:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:18:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:14:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:06:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:05:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:58:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:56:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:55:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:48:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:40:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:39:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:38:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:31:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:14:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:02:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:51:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:46:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:31:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:22:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:11:00 | $6.82 | BUY | 7210 | $49,172.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:04:00 | $6.82 | BUY | 7210 | $49,172.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:02:00 | $6.85 | BUY | 7210 | $49,394.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:59:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:46:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:40:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:39:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:38:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:31:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:30:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:15:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:53:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:42:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:39:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:35:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:32:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:31:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:30:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:27:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:13:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:58:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:55:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:38:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-21 15:59:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:58:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:57:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:56:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:55:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:54:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:53:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:52:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:51:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:50:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:48:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:46:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:43:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:37:00 | $7.13 | BUY | 7100 | $50,623.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:34:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:32:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:30:00 | $6.93 | BUY | 7100 | $49,174.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:27:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:21:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:19:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:17:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:14:00 | $6.96 | BUY | 7100 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:10:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:05:00 | $6.94 | BUY | 7100 | $49,238.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:04:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:57:00 | $7.09 | BUY | 7100 | $50,339.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:55:00 | $7.10 | BUY | 7100 | $50,410.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:52:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:46:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:45:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:44:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:43:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:41:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:38:00 | $7.00 | BUY | 7100 | $49,700.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:36:00 | $7.00 | BUY | 7100 | $49,700.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:33:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:31:00 | $6.98 | BUY | 7100 | $49,558.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:28:00 | $6.95 | BUY | 7100 | $49,345.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:27:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:22:00 | $6.99 | BUY | 7100 | $49,648.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:20:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:17:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:14:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:10:00 | $7.03 | BUY | 7100 | $49,912.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:08:00 | $7.03 | BUY | 7100 | $49,913.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:07:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:06:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:01:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:59:00 | $7.03 | BUY | 7100 | $49,913.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:56:00 | $7.04 | BUY | 7100 | $49,948.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:55:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:48:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:44:00 | $6.98 | BUY | 7100 | $49,522.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:37:00 | $6.88 | BUY | 7100 | $48,848.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:35:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:30:00 | $7.00 | BUY | 7100 | $49,664.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:29:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:23:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:22:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:21:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:16:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:00:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:59:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:52:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:48:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:40:00 | $6.93 | BUY | 7100 | $49,167.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:12:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:05:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:59:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:54:00 | $6.94 | BUY | 7100 | $49,274.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:53:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:43:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:27:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:25:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:24:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:18:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 10:01:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 10:00:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:59:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:58:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:48:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:42:00 | $7.10 | BUY | 7100 | $50,410.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:41:00 | $7.14 | BUY | 7100 | $50,694.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:38:00 | $7.20 | BUY | 7100 | $51,088.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:35:00 | $7.20 | BUY | 7100 | $51,120.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:34:00 | $7.18 | BUY | 7100 | $50,978.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:33:00 | $7.17 | BUY | 7100 | $50,907.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:32:00 | $7.05 | BUY | 7100 | $50,055.00 | - | - | Hold | - | - | 48 |
| 2026-09-18 15:59:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:51:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:45:00 | $6.57 | BUY | 7370 | $48,420.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:43:00 | $6.49 | BUY | 7370 | $47,831.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:42:00 | $6.50 | BUY | 7370 | $47,905.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:35:00 | $6.37 | BUY | 7370 | $46,946.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:33:00 | $6.37 | BUY | 7370 | $46,946.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:23:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:11:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:54:00 | $6.26 | BUY | 7370 | $46,143.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:46:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:40:00 | $6.33 | BUY | 7370 | $46,652.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:14:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:03:00 | $6.32 | BUY | 7370 | $46,578.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:00:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:50:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:44:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:38:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:33:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:17:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:15:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:10:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:09:00 | $6.21 | BUY | 7370 | $45,767.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:56:00 | $6.25 | BUY | 7370 | $46,025.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:28:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:21:00 | $6.25 | BUY | 7370 | $46,062.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:50:00 | $6.22 | BUY | 7370 | $45,841.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:39:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:28:00 | $6.17 | BUY | 7370 | $45,472.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:27:00 | $6.18 | BUY | 7370 | $45,546.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:22:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:15:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:14:00 | $6.25 | BUY | 7370 | $46,062.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:13:00 | $6.22 | BUY | 7370 | $45,841.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:09:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:08:00 | $6.20 | BUY | 7370 | $45,694.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:06:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:03:00 | $6.30 | BUY | 7370 | $46,431.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:02:00 | $6.40 | BUY | 7370 | $47,168.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:00:00 | $6.40 | BUY | 7370 | $47,168.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:54:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:43:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $6.50 | BUY | 7370 | $47,905.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $6.79 | BUY | 7370 | $50,042.30 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $6.74 | BUY | 7640 | $51,493.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $6.78 | BUY | 7640 | $51,799.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $6.83 | BUY | 7640 | $52,143.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $6.79 | BUY | 7640 | $51,875.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $6.91 | BUY | 7640 | $52,754.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $6.84 | BUY | 7640 | $52,257.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $6.98 | BUY | 7640 | $53,289.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $6.91 | BUY | 7640 | $52,792.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $7.01 | BUY | 7640 | $53,533.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $7.02 | BUY | 7640 | $53,632.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $7.01 | BUY | 7640 | $53,556.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $7.02 | BUY | 7640 | $53,594.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $7.02 | BUY | 7640 | $53,632.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $7.03 | BUY | 7640 | $53,709.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:32:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:26:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:17:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:16:00 | $7.02 | BUY | 7640 | $53,594.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:12:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:10:00 | $7.01 | BUY | 7640 | $53,556.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:09:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:04:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:03:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:02:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:59:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:58:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:56:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:54:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $6.95 | BUY | 7640 | $53,060.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:36:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:35:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:31:00 | $6.97 | BUY | 7640 | $53,284.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:27:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:24:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:22:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:16:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:13:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:12:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:10:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:04:00 | $6.97 | BUY | 7640 | $53,234.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:03:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:59:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:58:00 | $6.93 | BUY | 7640 | $52,945.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:57:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:53:00 | $6.94 | BUY | 7640 | $53,021.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:52:00 | $6.94 | BUY | 7640 | $53,022.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $6.94 | BUY | 7640 | $53,021.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $6.93 | BUY | 7640 | $52,945.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $6.97 | BUY | 7640 | $53,212.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:18:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:17:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:10:00 | $6.98 | BUY | 7640 | $53,312.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:05:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:01:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:58:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:57:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:47:00 | $6.91 | BUY | 7640 | $52,792.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:32:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:59:00 | $6.88 | BUY | 7640 | $52,563.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:58:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:57:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:56:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:51:00 | $6.85 | BUY | 7640 | $52,334.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:50:00 | $6.84 | BUY | 7640 | $52,257.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:48:00 | $6.82 | BUY | 7640 | $52,104.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:46:00 | $6.82 | BUY | 7640 | $52,104.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:44:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:43:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:42:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:38:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:36:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:33:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:32:00 | $6.76 | BUY | 7640 | $51,608.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:31:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:26:00 | $6.70 | BUY | 7640 | $51,188.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:25:00 | $6.68 | BUY | 7640 | $50,997.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:24:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:23:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:21:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:20:00 | $6.61 | BUY | 7640 | $50,500.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:13:00 | $6.66 | BUY | 7640 | $50,882.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:04:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:03:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:00:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:59:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:56:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:55:00 | $6.83 | BUY | 7640 | $52,181.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:53:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:52:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:49:00 | $6.79 | BUY | 7640 | $51,875.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:48:00 | $6.76 | BUY | 7640 | $51,646.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:47:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:46:00 | $6.85 | BUY | 7640 | $52,334.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:44:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:42:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:41:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:36:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:33:00 | $6.66 | BUY | 7640 | $50,882.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:32:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:31:00 | $6.58 | BUY | 7640 | $50,271.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:30:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:29:00 | $6.01 | BUY | 7730 | $46,465.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 15:59:00 | $6.32 | BUY | 7650 | $48,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:51:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:50:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:49:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:48:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:47:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:46:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:45:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:23:00 | $6.40 | BUY | 7650 | $48,960.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:22:00 | $6.28 | BUY | 7650 | $48,042.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:04:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:58:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:54:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:39:00 | $6.34 | BUY | 7650 | $48,501.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:31:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:29:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:24:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:19:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:16:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:15:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:08:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:45:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $6.38 | BUY | 7650 | $48,768.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $6.28 | BUY | 7650 | $48,042.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $6.26 | BUY | 7650 | $47,889.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $6.34 | BUY | 7650 | $48,501.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:31:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $6.35 | BUY | 7650 | $48,576.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $6.30 | BUY | 7650 | $48,195.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $6.40 | BUY | 7650 | $48,960.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $6.51 | BUY | 7650 | $49,801.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $6.51 | BUY | 7650 | $49,763.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $6.58 | BUY | 7650 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $6.54 | BUY | 7650 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $6.54 | BUY | 7650 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:59:00 | $6.44 | BUY | 8150 | $52,486.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:56:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:52:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:51:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:50:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:49:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:48:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:47:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:46:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:44:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:43:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:41:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:40:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:39:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:33:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:32:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:28:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:27:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:20:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:19:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:16:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:15:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:14:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:13:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:12:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:11:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:10:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:09:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:08:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:07:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:06:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:05:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:04:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:02:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:59:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:57:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:52:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:50:00 | $6.37 | BUY | 8150 | $51,944.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:49:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:47:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:44:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:42:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:40:00 | $6.40 | BUY | 8150 | $52,160.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:38:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:37:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:36:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:27:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:26:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:52:00 | $6.53 | BUY | 8150 | $53,178.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:50:00 | $6.54 | BUY | 8150 | $53,260.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:36:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:28:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:17:00 | $6.54 | BUY | 8150 | $53,260.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:13:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:08:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:02:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:59:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:57:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:56:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:51:00 | $6.66 | BUY | 8150 | $54,279.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:48:00 | $6.64 | BUY | 8150 | $54,116.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:42:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:41:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:40:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:39:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:38:00 | $6.52 | BUY | 8150 | $53,138.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:37:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:36:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:35:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:34:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:33:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:32:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:28:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:26:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:20:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:19:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:16:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:15:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:11:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:10:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:09:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:08:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:07:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:06:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:05:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:04:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:03:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:02:00 | $6.56 | BUY | 8150 | $53,464.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:56:00 | $6.59 | BUY | 8150 | $53,708.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:50:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:32:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:14:00 | $6.46 | BUY | 8150 | $52,649.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:55:00 | $6.47 | BUY | 8150 | $52,730.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:48:00 | $6.42 | BUY | 8150 | $52,323.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:40:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:38:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:37:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:36:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:35:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:33:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:28:00 | $6.58 | BUY | 8150 | $53,627.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:24:00 | $6.64 | BUY | 8150 | $54,116.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:14:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:10:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:00:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:58:00 | $6.41 | BUY | 8150 | $52,241.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:55:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:45:00 | $6.39 | BUY | 8150 | $52,078.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:44:00 | $6.41 | BUY | 8150 | $52,241.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:37:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:36:00 | $6.18 | BUY | 8150 | $50,367.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:33:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:30:00 | $6.14 | BUY | 8150 | $50,041.00 | - | - | Hold | - | - | 55 |
| 2026-09-11 15:58:00 | $6.41 | BUY | 7730 | $49,549.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:55:00 | $6.43 | BUY | 7730 | $49,703.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:53:00 | $6.41 | BUY | 7730 | $49,564.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:52:00 | $6.41 | BUY | 7730 | $49,549.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:39:00 | $6.45 | BUY | 7730 | $49,874.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:18:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:54:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:53:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:45:00 | $6.43 | BUY | 7730 | $49,703.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:43:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:38:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:32:00 | $6.49 | BUY | 7730 | $50,167.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:31:00 | $6.44 | BUY | 7730 | $49,781.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:21:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:11:00 | $6.38 | BUY | 7730 | $49,318.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:06:00 | $6.50 | BUY | 7730 | $50,245.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:03:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:51:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:38:00 | $6.49 | BUY | 7730 | $50,167.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:24:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:17:00 | $6.38 | BUY | 7730 | $49,318.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:08:00 | $6.45 | BUY | 7730 | $49,858.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:02:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:01:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:49:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:21:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:13:00 | $6.62 | BUY | 7730 | $51,172.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:06:00 | $6.62 | BUY | 7730 | $51,151.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:01:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:56:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:45:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:31:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:29:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:26:00 | $6.60 | BUY | 7730 | $51,052.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:19:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:16:00 | $6.59 | BUY | 7730 | $50,977.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:15:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:10:00 | $6.57 | BUY | 7730 | $50,749.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:09:00 | $6.59 | BUY | 7730 | $50,940.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:07:00 | $6.59 | BUY | 7730 | $50,940.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:36:00 | $6.50 | BUY | 7730 | $50,245.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:30:00 | $6.52 | BUY | 7730 | $50,401.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:28:00 | $6.52 | BUY | 7730 | $50,399.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:12:00 | $6.49 | BUY | 7730 | $50,168.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:11:00 | $6.54 | BUY | 7730 | $50,554.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:57:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:56:00 | $6.33 | BUY | 7730 | $48,930.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:43:00 | $6.36 | BUY | 7730 | $49,162.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:36:00 | $6.31 | BUY | 7730 | $48,776.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:33:00 | $6.47 | BUY | 7730 | $50,013.10 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $6.36 | BUY | 8230 | $52,342.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $6.42 | BUY | 8230 | $52,836.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $6.25 | BUY | 8230 | $51,437.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $6.31 | BUY | 8230 | $51,931.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $6.33 | BUY | 8230 | $52,095.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:46:00 | $6.35 | BUY | 8230 | $52,219.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:08:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:29:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:25:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:03:00 | $6.42 | BUY | 8230 | $52,836.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:28:00 | $6.43 | BUY | 8230 | $52,918.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:27:00 | $6.41 | BUY | 8230 | $52,754.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:25:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:24:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:18:00 | $6.43 | BUY | 8230 | $52,877.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:08:00 | $6.40 | BUY | 8230 | $52,630.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:07:00 | $6.40 | BUY | 8230 | $52,630.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:05:00 | $6.43 | BUY | 8230 | $52,918.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:00:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:59:00 | $6.41 | BUY | 8230 | $52,754.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:58:00 | $6.41 | BUY | 8230 | $52,713.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:56:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:38:00 | $6.34 | BUY | 8230 | $52,178.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $6.29 | BUY | 8230 | $51,766.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $6.28 | BUY | 8230 | $51,684.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:32:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:28:00 | $6.31 | BUY | 8230 | $51,919.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $6.25 | BUY | 8230 | $51,437.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $6.23 | BUY | 8230 | $51,272.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $6.22 | BUY | 8230 | $51,190.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $6.20 | BUY | 8230 | $50,984.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $6.20 | BUY | 8230 | $51,026.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $6.26 | BUY | 8230 | $51,519.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $6.45 | BUY | 8230 | $53,083.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $6.26 | BUY | 8230 | $51,519.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $6.28 | BUY | 8230 | $51,684.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $6.15 | BUY | 8230 | $50,614.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:58:00 | $6.34 | BUY | 7640 | $48,437.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $6.41 | BUY | 7640 | $48,972.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $6.43 | BUY | 7640 | $49,087.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $6.48 | BUY | 7640 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $6.47 | BUY | 7640 | $49,430.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $6.48 | BUY | 7640 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $6.50 | BUY | 7640 | $49,660.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $6.51 | BUY | 7640 | $49,767.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $6.54 | BUY | 7640 | $49,965.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $6.54 | BUY | 7640 | $49,964.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $6.61 | BUY | 7640 | $50,500.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $6.63 | BUY | 7640 | $50,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $6.63 | BUY | 7640 | $50,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $6.68 | BUY | 7640 | $51,035.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $6.67 | BUY | 7640 | $50,958.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:05:00 | $6.74 | BUY | 7640 | $51,516.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:49:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:42:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:40:00 | $6.67 | BUY | 7640 | $50,958.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:39:00 | $6.73 | BUY | 7640 | $51,417.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:38:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $6.73 | BUY | 7640 | $51,417.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:02:00 | $6.37 | BUY | 7640 | $48,628.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $6.37 | BUY | 7640 | $48,628.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $6.34 | BUY | 7640 | $48,437.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $6.30 | BUY | 7640 | $48,132.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $6.28 | BUY | 7640 | $47,979.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $6.31 | BUY | 7640 | $48,207.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $6.30 | BUY | 7640 | $48,132.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $6.33 | BUY | 7640 | $48,361.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $6.31 | BUY | 7640 | $48,208.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $6.34 | BUY | 7640 | $48,399.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $6.41 | BUY | 7640 | $48,971.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $6.37 | BUY | 7640 | $48,666.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $6.35 | BUY | 7640 | $48,514.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $6.41 | BUY | 7640 | $48,972.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $6.46 | BUY | 7640 | $49,354.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $6.45 | BUY | 7640 | $49,278.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $6.75 | BUY | 7640 | $51,531.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $6.70 | BUY | 7640 | $51,188.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 60 |
| 2026-09-08 09:38:00 | $7.47 | SELL | 6900 | $51,543.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $7.45 | SELL | 6900 | $51,405.00 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $7.53 | SELL | 6900 | $51,957.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $7.45 | SELL | 6900 | $51,405.00 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $7.40 | SELL | 6900 | $51,060.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $7.25 | SELL | 6900 | $50,025.00 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,948.70 | 16.19% | 4 |
Buy Times -> Sold
3913 -> 0.03% -> 1
Sell Times -> Sold
6 -> 16.67% -> 1
Average Cost
$49,108.80
Min: $49,108.80 - Max: $49,108.80
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$7,948.70
Min: $7,948.70 - Max: $7,948.70
Average Gain (%)
16.19%
Min: 16.19% - Max: 16.19%
Buy Times -> Still Hold
3913 -> 99.97% -> 3912
Avg. Hold Cost (Not Sold)
$49,193.12
Min: $28,812.50 - Max: $74,337.60
Avg. Hold Days (Not Sold)
27.7 days
Min: 2 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $2.58 | BUY | 27330 | $70,511.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $2.63 | BUY | 27330 | $71,877.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $2.72 | BUY | 27330 | $74,337.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $2.61 | BUY | 27330 | $71,331.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $2.62 | BUY | 27330 | $71,604.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $2.57 | BUY | 27330 | $70,101.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $2.59 | BUY | 27330 | $70,784.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $2.59 | BUY | 27330 | $70,784.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $2.55 | BUY | 27330 | $69,554.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $2.51 | BUY | 27330 | $68,461.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $2.51 | BUY | 27330 | $68,461.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $2.50 | BUY | 27330 | $68,253.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $2.48 | BUY | 27330 | $67,778.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $2.47 | BUY | 27330 | $67,505.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $2.48 | BUY | 27330 | $67,778.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $2.48 | BUY | 27330 | $67,871.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $2.47 | BUY | 27330 | $67,505.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $2.43 | BUY | 27330 | $66,411.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $2.36 | BUY | 27330 | $64,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $2.39 | BUY | 27330 | $65,318.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $2.35 | BUY | 27330 | $64,225.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $2.41 | BUY | 27330 | $65,865.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $2.46 | BUY | 27330 | $67,122.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $2.39 | BUY | 27330 | $65,318.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $2.37 | BUY | 27330 | $64,769.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $2.32 | BUY | 27330 | $63,405.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $2.31 | BUY | 27330 | $63,132.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $2.27 | BUY | 27330 | $62,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $2.23 | BUY | 27330 | $60,809.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $2.22 | BUY | 27330 | $60,672.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $2.21 | BUY | 27330 | $60,399.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $2.21 | BUY | 27330 | $60,399.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $2.17 | BUY | 27330 | $59,306.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $2.24 | BUY | 27330 | $61,219.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $2.10 | BUY | 27330 | $57,393.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $2.10 | BUY | 27330 | $57,393.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $2.08 | BUY | 27330 | $56,846.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $2.06 | BUY | 27330 | $56,299.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $2.07 | BUY | 27330 | $56,436.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $2.07 | BUY | 27330 | $56,573.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $2.04 | BUY | 27330 | $55,753.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $1.91 | BUY | 27330 | $52,200.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $1.95 | BUY | 27330 | $53,293.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $1.87 | BUY | 27330 | $51,107.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $1.91 | BUY | 27330 | $52,200.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $1.95 | BUY | 27330 | $53,293.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $1.80 | BUY | 27330 | $49,194.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $1.83 | BUY | 27330 | $49,877.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:52:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:51:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $1.71 | BUY | 27330 | $46,734.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:39:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $1.83 | BUY | 27330 | $50,013.90 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $1.59 | BUY | 23050 | $36,649.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $1.71 | BUY | 23050 | $39,300.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $1.74 | BUY | 23050 | $40,107.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $1.67 | BUY | 23050 | $38,493.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $1.69 | BUY | 23050 | $38,954.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $1.61 | BUY | 23050 | $37,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $1.48 | BUY | 23050 | $34,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $1.47 | BUY | 23050 | $33,883.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $1.61 | BUY | 23050 | $37,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $1.63 | BUY | 23050 | $37,456.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $1.64 | BUY | 23050 | $37,799.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $1.64 | BUY | 23050 | $37,799.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $1.66 | BUY | 23050 | $38,263.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $1.66 | BUY | 23050 | $38,263.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $1.60 | BUY | 23050 | $36,856.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $1.40 | BUY | 23050 | $32,154.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $1.33 | BUY | 23050 | $30,633.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $1.25 | BUY | 23050 | $28,812.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $1.33 | BUY | 23050 | $30,656.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $1.37 | BUY | 23050 | $31,578.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $1.45 | BUY | 23050 | $33,420.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $1.45 | BUY | 23050 | $33,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $1.44 | BUY | 23050 | $33,192.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $1.45 | BUY | 23050 | $33,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $1.41 | BUY | 23050 | $32,500.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $1.47 | BUY | 23050 | $33,883.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $1.48 | BUY | 23050 | $34,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $1.52 | BUY | 23050 | $34,920.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $1.62 | BUY | 23050 | $37,341.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $1.82 | BUY | 23050 | $41,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $1.88 | BUY | 23050 | $43,331.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $1.87 | BUY | 23050 | $43,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $1.91 | BUY | 23050 | $44,025.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $2.00 | BUY | 23050 | $46,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $2.10 | BUY | 23050 | $48,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $2.15 | BUY | 23050 | $49,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $2.17 | BUY | 23050 | $50,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $2.24 | BUY | 22430 | $50,256.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $2.34 | BUY | 22430 | $52,486.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $2.35 | BUY | 22430 | $52,708.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $2.25 | BUY | 22430 | $50,467.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $2.35 | BUY | 22430 | $52,710.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $2.29 | BUY | 22430 | $51,252.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $2.27 | BUY | 22430 | $50,803.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $2.31 | BUY | 22430 | $51,858.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $2.33 | BUY | 22430 | $52,261.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $2.33 | BUY | 22430 | $52,261.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $2.35 | BUY | 22430 | $52,710.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $2.50 | BUY | 22430 | $56,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:22:00 | $2.41 | BUY | 22430 | $54,056.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:17:00 | $2.48 | BUY | 22430 | $55,514.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:14:00 | $2.50 | BUY | 22430 | $56,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:13:00 | $2.47 | BUY | 22430 | $55,402.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:10:00 | $2.46 | BUY | 22430 | $55,177.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:09:00 | $2.44 | BUY | 22430 | $54,729.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:08:00 | $2.50 | BUY | 22430 | $56,075.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $2.47 | BUY | 22430 | $55,402.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $2.55 | BUY | 22430 | $57,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $2.46 | BUY | 22430 | $55,177.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:56:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $2.26 | BUY | 22230 | $50,237.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $2.26 | BUY | 22230 | $50,237.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $2.27 | BUY | 22230 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $2.30 | BUY | 22230 | $51,017.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $2.29 | BUY | 22230 | $50,906.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $2.15 | BUY | 20840 | $44,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $2.19 | BUY | 20840 | $45,639.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $2.14 | BUY | 20840 | $44,597.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $2.29 | BUY | 20840 | $47,723.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $2.19 | BUY | 20840 | $45,639.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $2.20 | BUY | 20840 | $45,848.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $2.21 | BUY | 20840 | $45,952.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $2.21 | BUY | 20840 | $46,056.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $2.21 | BUY | 20840 | $45,952.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $2.27 | BUY | 20840 | $47,306.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $2.28 | BUY | 20840 | $47,515.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $2.22 | BUY | 20840 | $46,264.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $2.26 | BUY | 20840 | $47,098.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $2.25 | BUY | 20840 | $46,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $2.34 | BUY | 20840 | $48,765.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $2.42 | BUY | 20840 | $50,432.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $2.42 | BUY | 20840 | $50,432.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $2.46 | BUY | 20840 | $51,266.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $2.49 | BUY | 20840 | $51,891.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $2.48 | BUY | 20840 | $51,683.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $2.55 | BUY | 20840 | $53,037.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $2.55 | BUY | 20840 | $53,142.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:06:00 | $2.57 | BUY | 20840 | $53,558.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:01:00 | $2.61 | BUY | 20840 | $54,392.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $2.72 | BUY | 20840 | $56,682.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $2.63 | BUY | 20840 | $54,809.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $2.75 | BUY | 20840 | $57,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $2.73 | BUY | 20840 | $56,893.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $2.75 | BUY | 20840 | $57,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $2.79 | BUY | 20840 | $58,143.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $2.81 | BUY | 20840 | $58,560.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $2.72 | BUY | 20840 | $56,684.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $2.65 | BUY | 20840 | $55,226.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:09:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $2.64 | BUY | 20840 | $55,017.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $2.55 | BUY | 20840 | $53,142.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $2.58 | BUY | 20840 | $53,767.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $2.67 | BUY | 20840 | $55,642.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $2.61 | BUY | 20840 | $54,392.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $2.62 | BUY | 20840 | $54,600.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $2.40 | BUY | 20840 | $50,016.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $2.48 | BUY | 19930 | $49,426.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $2.48 | BUY | 19930 | $49,326.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $2.51 | BUY | 19930 | $49,924.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $2.37 | BUY | 19930 | $47,214.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $2.31 | BUY | 19930 | $46,018.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $2.30 | BUY | 19930 | $45,739.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $2.30 | BUY | 19930 | $45,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $2.32 | BUY | 19930 | $46,237.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $2.31 | BUY | 19930 | $45,938.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $2.35 | BUY | 19930 | $46,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $2.35 | BUY | 19930 | $46,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $2.38 | BUY | 19930 | $47,405.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $2.40 | BUY | 19930 | $47,732.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $2.40 | BUY | 19930 | $47,732.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $2.40 | BUY | 19930 | $47,834.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $2.37 | BUY | 19930 | $47,134.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $2.43 | BUY | 19930 | $48,473.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:50:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $2.77 | BUY | 17930 | $49,666.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $2.76 | BUY | 17930 | $49,486.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:02:00 | $2.77 | BUY | 17930 | $49,666.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $2.78 | BUY | 17930 | $49,845.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:49:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $2.75 | BUY | 17930 | $49,307.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $2.78 | BUY | 17930 | $49,845.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $2.82 | BUY | 17930 | $50,472.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $2.92 | BUY | 17930 | $52,355.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $2.92 | BUY | 17930 | $52,355.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:09:00 | $2.91 | BUY | 17930 | $52,176.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:57:00 | $2.96 | BUY | 17930 | $53,072.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:49:00 | $2.93 | BUY | 17930 | $52,534.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:43:00 | $2.98 | BUY | 17930 | $53,431.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:33:00 | $2.98 | BUY | 17930 | $53,431.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:53:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:51:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:49:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:00:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:40:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:59:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:58:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:55:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:52:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:51:00 | $2.98 | BUY | 16130 | $48,002.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:50:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:49:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:45:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:33:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:29:00 | $2.91 | BUY | 16130 | $46,902.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:27:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:21:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:13:00 | $2.92 | BUY | 16130 | $47,018.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:11:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:06:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $2.97 | BUY | 16130 | $47,906.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:36:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:35:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:27:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $2.90 | BUY | 16130 | $46,778.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:03:00 | $2.96 | BUY | 16130 | $47,744.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:23:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:50:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:02:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $2.96 | BUY | 16130 | $47,744.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:33:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:05:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:02:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:00:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:54:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:48:00 | $2.99 | BUY | 16130 | $48,228.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:43:00 | $2.97 | BUY | 16130 | $47,906.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:41:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:40:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:24:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:23:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:13:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:11:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:09:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:01:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:00:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:59:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:56:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:53:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:47:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:46:00 | $2.91 | BUY | 16130 | $46,904.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:37:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:36:00 | $3.04 | BUY | 16130 | $49,035.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:30:00 | $3.10 | BUY | 16130 | $50,003.00 | - | - | Hold | - | - | 11 |
| 2026-10-27 15:59:00 | $2.99 | BUY | 16840 | $50,267.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $3.04 | BUY | 16840 | $51,109.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $3.04 | BUY | 16840 | $51,109.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $3.04 | BUY | 16840 | $51,193.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:03:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:50:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $2.98 | BUY | 16840 | $50,174.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:52:00 | $2.96 | BUY | 16840 | $49,846.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:50:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:43:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:28:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:27:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:16:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:14:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:04:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:01:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:59:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:54:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:44:00 | $2.99 | BUY | 16840 | $50,349.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:42:00 | $2.99 | BUY | 16840 | $50,349.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:39:00 | $2.95 | BUY | 16840 | $49,678.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:34:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:33:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:27:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:20:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:02:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:00:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:59:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:58:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:57:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:56:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:55:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:54:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:53:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:52:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:51:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:50:00 | $2.85 | BUY | 16840 | $47,994.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:49:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:48:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:47:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:46:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:45:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:44:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:43:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:42:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:41:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:40:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:39:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:38:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:37:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:36:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:35:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:33:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:32:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:31:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:07:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:52:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:51:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:50:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:49:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:48:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:47:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:46:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:41:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:38:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-26 15:59:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:58:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:57:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:56:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:55:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:54:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:53:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:52:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:51:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:48:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:46:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:44:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:43:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:41:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:40:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:36:00 | $2.75 | BUY | 17860 | $49,084.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:35:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:34:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:33:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:32:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:30:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:29:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:28:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:26:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:05:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:56:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:54:00 | $2.80 | BUY | 17860 | $50,006.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:47:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:46:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:38:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:29:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:23:00 | $2.77 | BUY | 17860 | $49,382.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:21:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:20:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:10:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:00:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:56:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:50:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:47:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:44:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:41:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:30:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:28:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:20:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:15:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:00:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:56:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:50:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:48:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:44:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:43:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:40:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:38:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:21:00 | $2.90 | BUY | 17860 | $51,794.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:10:00 | $2.88 | BUY | 17860 | $51,436.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:06:00 | $2.90 | BUY | 17860 | $51,794.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:55:00 | $2.95 | BUY | 17860 | $52,687.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:50:00 | $2.94 | BUY | 17860 | $52,508.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:49:00 | $2.92 | BUY | 17860 | $52,151.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:44:00 | $2.94 | BUY | 17860 | $52,419.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:41:00 | $2.95 | BUY | 17860 | $52,687.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:38:00 | $2.98 | BUY | 17860 | $53,222.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:28:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:08:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:54:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:45:00 | $2.72 | BUY | 17860 | $48,489.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:44:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:43:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:42:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:26:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:13:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:11:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:08:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:04:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:01:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $2.55 | BUY | 17860 | $45,543.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $2.82 | BUY | 18320 | $51,590.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $2.81 | BUY | 18320 | $51,479.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $2.82 | BUY | 18320 | $51,570.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $2.86 | BUY | 18320 | $52,303.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $2.84 | BUY | 18320 | $52,028.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:59:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:58:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:57:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:52:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:50:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:48:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:46:00 | $2.81 | BUY | 18320 | $51,497.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:45:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:44:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:43:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:42:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:38:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:37:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:34:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:31:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:30:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:29:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:28:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:25:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:24:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:23:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:22:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:21:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:20:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:19:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:18:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:17:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:11:00 | $2.73 | BUY | 18320 | $50,013.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:09:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:03:00 | $2.78 | BUY | 18320 | $50,838.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:50:00 | $2.78 | BUY | 18320 | $50,838.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:20:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:08:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:00:00 | $2.76 | BUY | 18320 | $50,563.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:56:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:46:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:40:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:37:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:04:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:52:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:51:00 | $2.75 | BUY | 18320 | $50,378.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:50:00 | $2.75 | BUY | 18320 | $50,378.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:52:00 | $2.76 | BUY | 18320 | $50,563.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:51:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:50:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:49:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:48:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:47:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:46:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:45:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:44:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:43:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:42:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:41:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:40:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:39:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:37:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $2.66 | BUY | 18320 | $48,639.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $2.62 | BUY | 18320 | $47,998.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $2.62 | BUY | 18320 | $47,998.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $2.64 | BUY | 18320 | $48,364.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $2.63 | BUY | 18320 | $48,181.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $2.64 | BUY | 18320 | $48,364.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $2.78 | BUY | 18320 | $50,929.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $2.68 | BUY | 18320 | $49,006.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $2.73 | BUY | 18320 | $50,013.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $2.81 | BUY | 17610 | $49,482.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $2.77 | BUY | 17610 | $48,691.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $2.73 | BUY | 17610 | $48,075.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $2.82 | BUY | 17610 | $49,660.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $2.76 | BUY | 17610 | $48,515.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $2.79 | BUY | 17610 | $49,131.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $2.75 | BUY | 17610 | $48,339.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $2.73 | BUY | 17610 | $48,075.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $2.76 | BUY | 17610 | $48,601.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $2.72 | BUY | 17610 | $47,937.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:22:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $2.82 | BUY | 17610 | $49,660.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $2.83 | BUY | 17610 | $49,748.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $2.83 | BUY | 17610 | $49,748.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $2.85 | BUY | 17610 | $50,192.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $2.86 | BUY | 17610 | $50,276.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $2.86 | BUY | 17610 | $50,276.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $2.85 | BUY | 17610 | $50,190.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:20:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:14:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:47:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:46:00 | $2.88 | BUY | 17610 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $2.93 | BUY | 17610 | $51,597.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $2.93 | BUY | 17610 | $51,597.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $2.92 | BUY | 17610 | $51,421.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:04:00 | $2.96 | BUY | 17610 | $52,125.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:02:00 | $2.97 | BUY | 17610 | $52,301.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:01:00 | $2.97 | BUY | 17610 | $52,301.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:34:00 | $3.03 | BUY | 17610 | $53,358.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:33:00 | $3.00 | BUY | 17610 | $52,830.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $2.95 | BUY | 17610 | $51,949.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:31:00 | $2.88 | BUY | 17610 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-21 15:50:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:44:00 | $3.13 | BUY | 16670 | $52,093.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $3.10 | BUY | 16670 | $51,593.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:51:00 | $3.11 | BUY | 16670 | $51,843.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:41:00 | $3.15 | BUY | 16670 | $52,427.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:39:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:36:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:29:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:28:00 | $3.10 | BUY | 16670 | $51,677.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:27:00 | $3.15 | BUY | 16670 | $52,427.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:25:00 | $3.11 | BUY | 16670 | $51,843.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:24:00 | $3.13 | BUY | 16670 | $52,178.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:18:00 | $3.13 | BUY | 16670 | $52,178.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:00:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:59:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:52:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:45:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:42:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:40:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:33:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $3.10 | BUY | 16670 | $51,677.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $3.06 | BUY | 16670 | $51,010.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:55:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:52:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:50:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:09:00 | $3.01 | BUY | 16670 | $50,176.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $3.03 | BUY | 16670 | $50,510.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $3.07 | BUY | 16670 | $51,175.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $3.00 | BUY | 16670 | $50,010.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $3.00 | BUY | 16670 | $50,010.00 | - | - | Hold | - | - | 18 |
| 2026-10-20 15:59:00 | $2.87 | BUY | 17310 | $49,679.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:58:00 | $2.87 | BUY | 17310 | $49,608.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:55:00 | $2.88 | BUY | 17310 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:46:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $2.86 | BUY | 17310 | $49,506.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:03:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:00:00 | $2.94 | BUY | 17310 | $50,891.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $2.86 | BUY | 17310 | $49,506.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $2.91 | BUY | 17310 | $50,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $2.95 | BUY | 17310 | $50,977.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:58:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:56:00 | $2.90 | BUY | 17310 | $50,212.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $2.90 | BUY | 17310 | $50,212.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:35:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $2.92 | BUY | 17310 | $50,545.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:54:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:39:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:37:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:36:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:35:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:10:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:09:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:08:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:07:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:06:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:32:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:28:00 | $2.96 | BUY | 17310 | $51,237.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:18:00 | $3.08 | BUY | 17310 | $53,314.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:17:00 | $3.08 | BUY | 17310 | $53,314.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:14:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:13:00 | $2.97 | BUY | 17310 | $51,410.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:05:00 | $2.96 | BUY | 17310 | $51,237.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:01:00 | $3.10 | BUY | 17310 | $53,661.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:00:00 | $3.11 | BUY | 17310 | $53,834.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:47:00 | $3.13 | BUY | 17310 | $54,180.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:46:00 | $3.17 | BUY | 17310 | $54,872.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:28:00 | $3.18 | BUY | 17310 | $55,045.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:27:00 | $3.14 | BUY | 17310 | $54,353.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:24:00 | $3.10 | BUY | 17310 | $53,661.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:22:00 | $3.00 | BUY | 17310 | $51,930.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $3.00 | BUY | 17310 | $51,930.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $2.80 | BUY | 17310 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $2.80 | BUY | 17310 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $2.88 | BUY | 17310 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $2.93 | BUY | 16080 | $47,114.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $2.95 | BUY | 16080 | $47,436.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $3.07 | BUY | 16080 | $49,364.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $3.07 | BUY | 16080 | $49,367.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $3.09 | BUY | 16080 | $49,606.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $3.13 | BUY | 16080 | $50,330.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $3.10 | BUY | 16080 | $49,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $3.13 | BUY | 16080 | $50,330.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $3.15 | BUY | 16080 | $50,652.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $3.16 | BUY | 16080 | $50,812.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $3.22 | BUY | 16080 | $51,697.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $3.22 | BUY | 16080 | $51,777.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $3.20 | BUY | 16080 | $51,456.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $3.12 | BUY | 16080 | $50,089.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $3.12 | BUY | 16080 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $3.12 | BUY | 16080 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $3.08 | BUY | 16080 | $49,526.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $3.05 | BUY | 16080 | $49,044.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $3.04 | BUY | 16080 | $48,883.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.95 | BUY | 16080 | $47,436.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $2.95 | BUY | 16080 | $47,434.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $3.02 | BUY | 16080 | $48,561.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $3.00 | BUY | 16080 | $48,240.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $3.07 | BUY | 16080 | $49,285.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $3.05 | BUY | 16080 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $3.00 | BUY | 16080 | $48,243.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $3.11 | BUY | 16080 | $49,928.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.81 | BUY | 15200 | $42,713.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $2.81 | BUY | 15200 | $42,636.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $2.81 | BUY | 15200 | $42,712.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $2.84 | BUY | 15200 | $43,166.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $2.83 | BUY | 15200 | $42,940.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $2.83 | BUY | 15200 | $42,940.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $2.81 | BUY | 15200 | $42,712.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $2.84 | BUY | 15200 | $43,168.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $2.84 | BUY | 15200 | $43,168.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $3.01 | BUY | 15200 | $45,752.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $2.98 | BUY | 15200 | $45,337.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.92 | BUY | 15200 | $44,384.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $2.92 | BUY | 15200 | $44,384.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $2.93 | BUY | 15200 | $44,534.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.96 | BUY | 15200 | $44,916.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.95 | BUY | 15200 | $44,873.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $2.89 | BUY | 15200 | $43,928.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $2.88 | BUY | 15200 | $43,776.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $2.86 | BUY | 15200 | $43,396.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $2.83 | BUY | 15200 | $43,016.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $2.89 | BUY | 15200 | $43,928.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $2.90 | BUY | 15200 | $44,075.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $2.88 | BUY | 15200 | $43,776.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $2.97 | BUY | 15200 | $45,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $3.05 | BUY | 15200 | $46,360.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $3.01 | BUY | 15200 | $45,752.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $3.02 | BUY | 15200 | $45,904.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $3.05 | BUY | 15200 | $46,360.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $3.23 | BUY | 15200 | $49,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $3.18 | BUY | 15200 | $48,336.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $3.31 | BUY | 15200 | $50,312.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:39:00 | $3.32 | BUY | 15200 | $50,464.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:28:00 | $3.26 | BUY | 15200 | $49,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:22:00 | $3.27 | BUY | 15200 | $49,704.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:19:00 | $3.32 | BUY | 15200 | $50,464.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:17:00 | $3.31 | BUY | 15200 | $50,312.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:07:00 | $3.28 | BUY | 15200 | $49,856.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:02:00 | $3.29 | BUY | 15200 | $50,008.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:01:00 | $3.27 | BUY | 15200 | $49,628.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $3.26 | BUY | 15200 | $49,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:54:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:36:00 | $3.29 | BUY | 15200 | $50,008.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:59:00 | $3.42 | BUY | 21370 | $73,085.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:58:00 | $3.41 | BUY | 21370 | $72,899.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:56:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:55:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:52:00 | $3.42 | BUY | 21370 | $73,081.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:51:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:50:00 | $3.41 | BUY | 21370 | $72,903.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:49:00 | $3.42 | BUY | 21370 | $73,085.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:47:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:43:00 | $3.43 | BUY | 21370 | $73,297.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:41:00 | $3.43 | BUY | 21370 | $73,192.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:40:00 | $3.40 | BUY | 21370 | $72,658.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:38:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:37:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:36:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:35:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:33:00 | $3.40 | BUY | 21370 | $72,551.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:32:00 | $3.37 | BUY | 21370 | $72,016.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:28:00 | $3.39 | BUY | 21370 | $72,444.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:27:00 | $3.39 | BUY | 21370 | $72,444.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:26:00 | $3.35 | BUY | 21370 | $71,591.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:20:00 | $3.33 | BUY | 21370 | $71,162.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:19:00 | $3.36 | BUY | 21370 | $71,803.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:17:00 | $3.43 | BUY | 21370 | $73,297.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:15:00 | $3.31 | BUY | 21370 | $70,734.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:13:00 | $3.30 | BUY | 21370 | $70,414.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:12:00 | $3.33 | BUY | 21370 | $71,162.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:10:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:09:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:08:00 | $3.26 | BUY | 21370 | $69,580.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:06:00 | $3.30 | BUY | 21370 | $70,521.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:04:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:03:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:02:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:00:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:59:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:58:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:57:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:46:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:40:00 | $3.11 | BUY | 21370 | $66,460.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:36:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:35:00 | $3.08 | BUY | 21370 | $65,712.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:32:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:30:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:28:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:27:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:26:00 | $3.05 | BUY | 21370 | $65,259.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:20:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:19:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:18:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:17:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:16:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:15:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:14:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:10:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:07:00 | $3.16 | BUY | 21370 | $67,529.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:05:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:04:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:03:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:02:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:59:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:57:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:53:00 | $3.25 | BUY | 21370 | $69,452.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:52:00 | $3.19 | BUY | 21370 | $68,136.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:46:00 | $3.21 | BUY | 21370 | $68,595.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:44:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:43:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:38:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:32:00 | $3.16 | BUY | 21370 | $67,529.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:29:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:22:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:21:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:17:00 | $3.22 | BUY | 21370 | $68,811.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:16:00 | $3.23 | BUY | 21370 | $69,025.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:15:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:12:00 | $3.16 | BUY | 21370 | $67,422.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $3.12 | BUY | 21370 | $66,674.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $3.09 | BUY | 21370 | $66,033.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $3.09 | BUY | 21370 | $66,033.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:01:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $3.13 | BUY | 21370 | $66,781.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:51:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $3.15 | BUY | 21370 | $67,208.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:37:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:36:00 | $3.20 | BUY | 21370 | $68,362.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:35:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $3.08 | BUY | 21370 | $65,808.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $3.07 | BUY | 21370 | $65,605.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:28:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:06:00 | $3.15 | BUY | 21370 | $67,208.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:04:00 | $3.14 | BUY | 21370 | $67,016.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $3.10 | BUY | 21370 | $66,249.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:53:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:37:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:33:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:27:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $3.16 | BUY | 21370 | $67,527.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:24:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:22:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:21:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:20:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:19:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:17:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:16:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:15:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:14:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:11:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $3.12 | BUY | 21370 | $66,674.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $3.11 | BUY | 21370 | $66,460.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:06:00 | $3.07 | BUY | 21370 | $65,605.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:05:00 | $3.00 | BUY | 21370 | $64,110.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:03:00 | $2.92 | BUY | 21370 | $62,400.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:02:00 | $2.92 | BUY | 21370 | $62,400.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:00:00 | $2.89 | BUY | 21370 | $61,652.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:57:00 | $2.91 | BUY | 21370 | $62,186.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:56:00 | $2.82 | BUY | 21370 | $60,263.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $2.80 | BUY | 21370 | $59,836.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $2.81 | BUY | 21370 | $60,049.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:46:00 | $2.78 | BUY | 21370 | $59,408.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:42:00 | $2.69 | BUY | 21370 | $57,485.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:41:00 | $2.68 | BUY | 21370 | $57,271.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:32:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:31:00 | $2.59 | BUY | 21370 | $55,348.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:30:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:26:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:23:00 | $2.59 | BUY | 21370 | $55,241.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:21:00 | $2.63 | BUY | 21370 | $56,203.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $2.55 | BUY | 21370 | $54,493.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $2.50 | BUY | 21370 | $53,425.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $2.61 | BUY | 21370 | $55,775.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $2.42 | BUY | 21370 | $51,715.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $2.42 | BUY | 21370 | $51,715.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $2.33 | BUY | 21370 | $49,792.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $2.33 | BUY | 21370 | $49,749.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $2.38 | BUY | 21370 | $50,753.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $2.35 | BUY | 21370 | $50,219.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $2.34 | BUY | 21370 | $50,005.80 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.52 | BUY | 15580 | $39,261.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.50 | BUY | 15580 | $38,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.50 | BUY | 15580 | $39,023.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.48 | BUY | 15580 | $38,560.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.57 | BUY | 15580 | $40,040.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.57 | BUY | 15580 | $40,032.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $2.58 | BUY | 15580 | $40,135.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $2.55 | BUY | 15580 | $39,730.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $2.60 | BUY | 15580 | $40,508.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $2.58 | BUY | 15580 | $40,118.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $2.56 | BUY | 15580 | $39,919.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $2.52 | BUY | 15580 | $39,261.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $2.54 | BUY | 15580 | $39,571.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $2.50 | BUY | 15580 | $38,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.51 | BUY | 15580 | $39,105.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.54 | BUY | 15580 | $39,571.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $2.54 | BUY | 15580 | $39,573.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $2.57 | BUY | 15580 | $40,040.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.55 | BUY | 15580 | $39,729.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.60 | BUY | 15580 | $40,508.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $2.77 | BUY | 15580 | $43,156.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $2.76 | BUY | 15580 | $42,999.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $2.76 | BUY | 15580 | $43,000.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $2.72 | BUY | 15580 | $42,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $2.69 | BUY | 15580 | $41,908.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $2.67 | BUY | 15580 | $41,598.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $2.66 | BUY | 15580 | $41,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $2.74 | BUY | 15580 | $42,611.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $2.69 | BUY | 15580 | $41,944.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $2.70 | BUY | 15580 | $42,039.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $2.80 | BUY | 15580 | $43,622.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $2.73 | BUY | 15580 | $42,455.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.69 | BUY | 15580 | $41,908.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $2.68 | BUY | 15580 | $41,816.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $2.72 | BUY | 15580 | $42,424.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.77 | BUY | 15580 | $43,136.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.67 | BUY | 15580 | $41,598.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.65 | BUY | 15580 | $41,288.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.68 | BUY | 15580 | $41,676.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.70 | BUY | 15580 | $42,064.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.70 | BUY | 15580 | $42,064.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.66 | BUY | 15580 | $41,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.67 | BUY | 15580 | $41,597.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $2.65 | BUY | 15580 | $41,288.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.79 | BUY | 15580 | $43,468.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $2.79 | BUY | 15580 | $43,468.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.85 | BUY | 15580 | $44,325.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.89 | BUY | 15580 | $45,026.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.87 | BUY | 15580 | $44,714.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.87 | BUY | 15580 | $44,714.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.92 | BUY | 15580 | $45,493.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.95 | BUY | 15580 | $45,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.94 | BUY | 15580 | $45,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.95 | BUY | 15580 | $45,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.94 | BUY | 15580 | $45,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.96 | BUY | 15580 | $46,116.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $3.02 | BUY | 15580 | $46,973.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $3.10 | BUY | 15580 | $48,298.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $3.17 | BUY | 15580 | $49,388.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $3.02 | BUY | 15580 | $47,051.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $3.02 | BUY | 15580 | $47,051.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $3.04 | BUY | 15580 | $47,363.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $3.14 | BUY | 15580 | $48,921.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $3.21 | BUY | 15580 | $50,011.80 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $3.26 | BUY | 13700 | $44,593.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $3.21 | BUY | 13700 | $43,977.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $3.18 | BUY | 13700 | $43,566.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $3.18 | BUY | 13700 | $43,577.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $3.19 | BUY | 13700 | $43,634.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $3.20 | BUY | 13700 | $43,771.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $3.24 | BUY | 13700 | $44,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $3.24 | BUY | 13700 | $44,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $3.24 | BUY | 13700 | $44,319.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $3.29 | BUY | 13700 | $45,073.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $3.18 | BUY | 13700 | $43,566.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $3.24 | BUY | 13700 | $44,386.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $3.12 | BUY | 13700 | $42,744.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $3.21 | BUY | 13700 | $43,977.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $3.15 | BUY | 13700 | $43,155.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $3.03 | BUY | 13700 | $41,509.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.95 | BUY | 13700 | $40,415.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $3.12 | BUY | 13700 | $42,744.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $3.00 | BUY | 13700 | $41,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $3.35 | BUY | 13700 | $45,895.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $3.35 | BUY | 13700 | $45,895.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $3.41 | BUY | 13700 | $46,717.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $3.43 | BUY | 13700 | $46,991.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $3.43 | BUY | 13700 | $46,991.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $3.45 | BUY | 13700 | $47,265.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $3.45 | BUY | 13700 | $47,265.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $3.45 | BUY | 13700 | $47,263.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $3.47 | BUY | 13700 | $47,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $3.61 | BUY | 13700 | $49,388.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $3.58 | BUY | 13700 | $49,046.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $3.60 | BUY | 13700 | $49,251.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $3.60 | BUY | 13700 | $49,251.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:25:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $3.67 | BUY | 13700 | $50,279.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:15:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $3.58 | BUY | 13700 | $49,047.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $3.70 | BUY | 13700 | $50,690.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $3.75 | BUY | 13700 | $51,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $3.74 | BUY | 13700 | $51,238.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $3.75 | BUY | 13700 | $51,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $3.81 | BUY | 13700 | $52,197.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $3.81 | BUY | 13700 | $52,197.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $3.69 | BUY | 13700 | $50,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $3.70 | BUY | 13700 | $50,690.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $3.70 | BUY | 13700 | $50,688.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $3.63 | BUY | 13700 | $49,662.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $4.00 | BUY | 10870 | $43,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $4.03 | BUY | 10870 | $43,806.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $3.91 | BUY | 10870 | $42,502.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $4.12 | BUY | 10870 | $44,730.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $4.12 | BUY | 10870 | $44,730.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $4.12 | BUY | 10870 | $44,785.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $4.07 | BUY | 10870 | $44,186.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $4.09 | BUY | 10870 | $44,510.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $4.07 | BUY | 10870 | $44,208.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $4.13 | BUY | 10870 | $44,886.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $4.08 | BUY | 10870 | $44,295.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $4.11 | BUY | 10870 | $44,674.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $4.08 | BUY | 10870 | $44,349.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $4.08 | BUY | 10870 | $44,346.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $4.12 | BUY | 10870 | $44,783.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $4.11 | BUY | 10870 | $44,621.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $4.15 | BUY | 10870 | $45,109.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $4.13 | BUY | 10870 | $44,838.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $4.13 | BUY | 10870 | $44,838.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $4.16 | BUY | 10870 | $45,218.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $4.05 | BUY | 10870 | $44,023.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $4.03 | BUY | 10870 | $43,806.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $4.00 | BUY | 10870 | $43,481.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $4.05 | BUY | 10870 | $44,023.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $4.07 | BUY | 10870 | $44,239.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $4.00 | BUY | 10870 | $43,481.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $4.18 | BUY | 10870 | $45,436.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $4.12 | BUY | 10870 | $44,836.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $4.17 | BUY | 10870 | $45,327.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $4.19 | BUY | 10870 | $45,545.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $4.18 | BUY | 10870 | $45,436.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $4.23 | BUY | 10870 | $45,980.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $4.28 | BUY | 10870 | $46,523.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $4.40 | BUY | 10870 | $47,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $4.39 | BUY | 10870 | $47,719.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $4.45 | BUY | 10870 | $48,371.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $4.50 | BUY | 10870 | $48,915.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $4.60 | BUY | 10870 | $50,002.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $4.79 | BUY | 9890 | $47,373.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $4.78 | BUY | 9890 | $47,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $4.76 | BUY | 9890 | $47,026.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $4.78 | BUY | 9890 | $47,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $4.75 | BUY | 9890 | $46,928.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $4.80 | BUY | 9890 | $47,471.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $4.79 | BUY | 9890 | $47,372.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $4.80 | BUY | 9890 | $47,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $4.77 | BUY | 9890 | $47,175.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $4.80 | BUY | 9890 | $47,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $4.71 | BUY | 9890 | $46,581.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $4.72 | BUY | 9890 | $46,680.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $4.73 | BUY | 9890 | $46,780.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $4.65 | BUY | 9890 | $45,988.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $4.64 | BUY | 9890 | $45,909.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $4.64 | BUY | 9890 | $45,909.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $4.60 | BUY | 9890 | $45,495.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $4.65 | BUY | 9890 | $45,988.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $4.64 | BUY | 9890 | $45,889.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $4.57 | BUY | 9890 | $45,197.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $4.55 | BUY | 9890 | $44,999.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $4.56 | BUY | 9890 | $45,098.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $4.58 | BUY | 9890 | $45,296.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $4.59 | BUY | 9890 | $45,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $4.58 | BUY | 9890 | $45,296.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $4.59 | BUY | 9890 | $45,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $4.61 | BUY | 9890 | $45,592.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $4.64 | BUY | 9890 | $45,889.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $4.60 | BUY | 9890 | $45,495.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $4.61 | BUY | 9890 | $45,592.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $4.72 | BUY | 9890 | $46,680.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $4.69 | BUY | 9890 | $46,384.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $4.67 | BUY | 9890 | $46,186.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $4.78 | BUY | 9890 | $47,274.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:32:00 | $4.85 | BUY | 9890 | $47,966.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $5.06 | BUY | 9890 | $50,043.40 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $4.89 | BUY | 9730 | $47,579.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:57:00 | $4.79 | BUY | 9730 | $46,620.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:56:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:55:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:54:00 | $4.83 | BUY | 9730 | $46,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:50:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $4.80 | BUY | 9730 | $46,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $4.77 | BUY | 9730 | $46,363.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:38:00 | $4.83 | BUY | 9730 | $46,993.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:36:00 | $4.69 | BUY | 9730 | $45,623.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $4.75 | BUY | 9730 | $46,168.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $4.80 | BUY | 9730 | $46,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:24:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $4.65 | BUY | 9730 | $45,244.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $4.65 | BUY | 9730 | $45,244.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $4.61 | BUY | 9730 | $44,855.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $4.63 | BUY | 9730 | $45,033.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $4.61 | BUY | 9730 | $44,855.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $4.67 | BUY | 9730 | $45,439.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $4.63 | BUY | 9730 | $45,049.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $4.64 | BUY | 9730 | $45,098.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $4.64 | BUY | 9730 | $45,098.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $4.58 | BUY | 9730 | $44,563.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $4.59 | BUY | 9730 | $44,612.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $4.54 | BUY | 9730 | $44,174.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $4.53 | BUY | 9730 | $44,077.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $4.55 | BUY | 9730 | $44,271.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $4.55 | BUY | 9730 | $44,270.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $4.57 | BUY | 9730 | $44,465.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $4.58 | BUY | 9730 | $44,514.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $4.57 | BUY | 9730 | $44,465.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $4.55 | BUY | 9730 | $44,271.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $4.54 | BUY | 9730 | $44,174.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $4.56 | BUY | 9730 | $44,368.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $4.57 | BUY | 9730 | $44,466.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $4.59 | BUY | 9730 | $44,660.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $4.62 | BUY | 9730 | $44,952.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $4.67 | BUY | 9730 | $45,439.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $4.72 | BUY | 9730 | $45,925.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $4.83 | BUY | 9730 | $46,995.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $4.81 | BUY | 9730 | $46,752.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $4.82 | BUY | 9730 | $46,898.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $4.82 | BUY | 9730 | $46,849.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $4.86 | BUY | 9730 | $47,239.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $4.81 | BUY | 9730 | $46,831.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $4.82 | BUY | 9730 | $46,898.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $4.77 | BUY | 9730 | $46,412.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $4.77 | BUY | 9730 | $46,363.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $4.71 | BUY | 9730 | $45,828.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $4.69 | BUY | 9730 | $45,633.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $4.72 | BUY | 9730 | $45,924.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $4.83 | BUY | 9730 | $46,995.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $4.84 | BUY | 9730 | $47,093.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $4.84 | BUY | 9730 | $47,093.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $4.93 | BUY | 9730 | $47,968.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $4.99 | BUY | 9730 | $48,552.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $4.98 | BUY | 9730 | $48,455.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $4.97 | BUY | 9730 | $48,358.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $5.01 | BUY | 9730 | $48,746.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $5.02 | BUY | 9730 | $48,844.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $4.90 | BUY | 9730 | $47,628.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $4.92 | BUY | 9730 | $47,871.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $4.91 | BUY | 9730 | $47,774.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $4.95 | BUY | 9730 | $48,163.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $4.95 | BUY | 9730 | $48,163.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $4.97 | BUY | 9730 | $48,358.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $5.01 | BUY | 9730 | $48,698.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $5.02 | BUY | 9730 | $48,844.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $5.03 | BUY | 9730 | $48,941.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $5.05 | BUY | 9730 | $49,136.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $5.06 | BUY | 9730 | $49,233.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $5.05 | BUY | 9730 | $49,136.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $5.14 | BUY | 9730 | $50,012.20 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:58:00 | $5.24 | BUY | 9460 | $49,570.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:57:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:55:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:53:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:52:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:51:00 | $5.23 | BUY | 9460 | $49,475.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:47:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:39:00 | $5.23 | BUY | 9460 | $49,504.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:37:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:34:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:18:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:04:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:03:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:00:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:59:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:58:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:54:00 | $5.23 | BUY | 9460 | $49,494.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:47:00 | $5.23 | BUY | 9460 | $49,475.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:42:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:41:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:40:00 | $5.17 | BUY | 9460 | $48,865.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:39:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:38:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:37:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:36:00 | $5.27 | BUY | 9460 | $49,854.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:28:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $5.12 | BUY | 9460 | $48,452.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:06:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $5.20 | BUY | 9460 | $49,229.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $5.21 | BUY | 9460 | $49,273.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $5.09 | BUY | 9460 | $48,151.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $5.09 | BUY | 9460 | $48,151.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $5.10 | BUY | 9460 | $48,246.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $5.24 | BUY | 9460 | $49,570.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $5.20 | BUY | 9460 | $49,191.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $5.08 | BUY | 9460 | $48,056.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $5.15 | BUY | 9460 | $48,671.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $5.15 | BUY | 9460 | $48,671.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $5.15 | BUY | 9460 | $48,765.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $5.13 | BUY | 9460 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $5.10 | BUY | 9460 | $48,246.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $5.13 | BUY | 9460 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $5.22 | BUY | 9460 | $49,333.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $5.25 | BUY | 9460 | $49,665.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $5.29 | BUY | 9460 | $50,043.40 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:58:00 | $5.54 | BUY | 8450 | $46,813.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:57:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $5.53 | BUY | 8450 | $46,727.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $5.54 | BUY | 8450 | $46,770.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:50:00 | $5.54 | BUY | 8450 | $46,770.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:45:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:35:00 | $5.52 | BUY | 8450 | $46,644.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:34:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:29:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $5.56 | BUY | 8450 | $46,939.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:21:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:19:00 | $5.52 | BUY | 8450 | $46,644.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:18:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:17:00 | $5.59 | BUY | 8450 | $47,243.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:06:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:04:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:49:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:45:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:43:00 | $5.56 | BUY | 8450 | $46,982.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:21:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:20:00 | $5.59 | BUY | 8450 | $47,235.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:16:00 | $5.61 | BUY | 8450 | $47,404.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:10:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:09:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:48:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:25:00 | $5.42 | BUY | 8450 | $45,799.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:19:00 | $5.42 | BUY | 8450 | $45,799.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:18:00 | $5.41 | BUY | 8450 | $45,714.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:16:00 | $5.44 | BUY | 8450 | $45,968.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:13:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:12:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:11:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:04:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:02:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:48:00 | $5.50 | BUY | 8450 | $46,475.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:46:00 | $5.47 | BUY | 8450 | $46,221.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:30:00 | $5.47 | BUY | 8450 | $46,221.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:29:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:23:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:20:00 | $5.48 | BUY | 8450 | $46,306.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:19:00 | $5.50 | BUY | 8450 | $46,475.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:17:00 | $5.51 | BUY | 8450 | $46,559.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:05:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:58:00 | $5.56 | BUY | 8450 | $46,982.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:57:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:54:00 | $5.61 | BUY | 8450 | $47,404.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:50:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:46:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:45:00 | $5.62 | BUY | 8450 | $47,489.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:35:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:26:00 | $5.70 | BUY | 8450 | $48,165.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:22:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:56:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $5.59 | BUY | 8450 | $47,235.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:43:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $5.70 | BUY | 8450 | $48,164.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:34:00 | $5.80 | BUY | 8450 | $49,010.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:21:00 | $5.78 | BUY | 8450 | $48,841.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:16:00 | $5.87 | BUY | 8450 | $49,601.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:14:00 | $5.88 | BUY | 8450 | $49,643.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:12:00 | $5.88 | BUY | 8450 | $49,686.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:47:00 | $6.10 | BUY | 8450 | $51,545.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:46:00 | $6.00 | BUY | 8450 | $50,700.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:45:00 | $6.00 | BUY | 8450 | $50,700.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:43:00 | $6.01 | BUY | 8450 | $50,784.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:36:00 | $6.07 | BUY | 8450 | $51,291.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:35:00 | $6.02 | BUY | 8450 | $50,869.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:34:00 | $5.90 | BUY | 8450 | $49,855.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:33:00 | $5.94 | BUY | 8450 | $50,150.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:32:00 | $5.95 | BUY | 8450 | $50,277.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:31:00 | $5.92 | BUY | 8450 | $50,024.00 | - | - | Hold | - | - | 33 |
| 2026-10-05 15:59:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:58:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:56:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:47:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:43:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:39:00 | $5.69 | BUY | 8700 | $49,503.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:35:00 | $5.69 | BUY | 8700 | $49,503.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:24:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:17:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:11:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:02:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:57:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:52:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:58:00 | $5.58 | BUY | 8700 | $48,565.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:43:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:24:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:02:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:09:00 | $5.64 | BUY | 8700 | $49,095.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:01:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:57:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:56:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:52:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:51:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:50:00 | $5.55 | BUY | 8700 | $48,284.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:46:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:44:00 | $5.53 | BUY | 8700 | $48,067.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:38:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:31:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:30:00 | $5.51 | BUY | 8700 | $47,936.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:28:00 | $5.48 | BUY | 8700 | $47,632.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:23:00 | $5.47 | BUY | 8700 | $47,589.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:22:00 | $5.49 | BUY | 8700 | $47,763.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:21:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:16:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:08:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:07:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:04:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:02:00 | $5.53 | BUY | 8700 | $48,111.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:01:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:57:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:55:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:53:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:51:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:42:00 | $5.55 | BUY | 8700 | $48,241.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:41:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:40:00 | $5.53 | BUY | 8700 | $48,111.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:39:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:38:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:36:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:34:00 | $5.44 | BUY | 8700 | $47,328.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:33:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:26:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:25:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:23:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:21:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:20:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:14:00 | $5.70 | BUY | 8700 | $49,590.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:13:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:12:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:04:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:03:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:50:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:49:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:47:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:44:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:43:00 | $5.74 | BUY | 8700 | $49,937.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:42:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:41:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:38:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $5.57 | BUY | 8700 | $48,459.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $5.59 | BUY | 8700 | $48,632.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:58:00 | $5.73 | BUY | 7990 | $45,781.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:56:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:55:00 | $5.73 | BUY | 7990 | $45,781.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:54:00 | $5.73 | BUY | 7990 | $45,782.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:52:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:49:00 | $5.74 | BUY | 7990 | $45,862.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:47:00 | $5.72 | BUY | 7990 | $45,671.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:45:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:44:00 | $5.69 | BUY | 7990 | $45,463.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:42:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:40:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:39:00 | $5.70 | BUY | 7990 | $45,543.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:37:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:36:00 | $5.70 | BUY | 7990 | $45,543.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:34:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:33:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:32:00 | $5.72 | BUY | 7990 | $45,702.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:31:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:30:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:28:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:26:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:25:00 | $5.74 | BUY | 7990 | $45,862.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:20:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:15:00 | $5.73 | BUY | 7990 | $45,782.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:09:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:04:00 | $5.78 | BUY | 7990 | $46,142.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:02:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:01:00 | $5.79 | BUY | 7990 | $46,262.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:00:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:59:00 | $5.79 | BUY | 7990 | $46,222.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:58:00 | $5.91 | BUY | 7990 | $47,220.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $5.79 | BUY | 7990 | $46,262.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:50:00 | $5.78 | BUY | 7990 | $46,182.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:36:00 | $5.78 | BUY | 7990 | $46,182.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:30:00 | $5.84 | BUY | 7990 | $46,661.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:28:00 | $5.82 | BUY | 7990 | $46,501.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:27:00 | $5.91 | BUY | 7990 | $47,220.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:23:00 | $5.84 | BUY | 7990 | $46,661.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $5.86 | BUY | 7990 | $46,788.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:21:00 | $5.80 | BUY | 7990 | $46,342.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:17:00 | $5.85 | BUY | 7990 | $46,741.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:58:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:50:00 | $5.88 | BUY | 7990 | $46,941.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:41:00 | $5.88 | BUY | 7990 | $46,972.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $5.88 | BUY | 7990 | $46,941.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:24:00 | $5.88 | BUY | 7990 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:15:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:10:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:35:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:58:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:36:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:35:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:07:00 | $6.00 | BUY | 7990 | $47,940.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:51:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:41:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:16:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:10:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:57:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:47:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:43:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:42:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:35:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:32:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:31:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $5.91 | BUY | 8200 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $5.91 | BUY | 8200 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:09:00 | $5.97 | BUY | 8200 | $48,953.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:00:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:50:00 | $5.98 | BUY | 8200 | $49,036.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:49:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:43:00 | $5.95 | BUY | 8200 | $48,749.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:42:00 | $5.95 | BUY | 8200 | $48,749.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:40:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:35:00 | $5.99 | BUY | 8200 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:18:00 | $6.06 | BUY | 8200 | $49,691.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:14:00 | $6.01 | BUY | 8200 | $49,241.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:07:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:05:00 | $6.04 | BUY | 8200 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:48:00 | $6.06 | BUY | 8200 | $49,692.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:46:00 | $6.13 | BUY | 8200 | $50,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:38:00 | $6.17 | BUY | 8200 | $50,553.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:37:00 | $6.18 | BUY | 8200 | $50,676.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:31:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $6.11 | BUY | 8200 | $50,102.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $6.20 | BUY | 8200 | $50,840.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $6.01 | BUY | 8200 | $49,307.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $6.01 | BUY | 8200 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $6.00 | BUY | 8200 | $49,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $6.05 | BUY | 8200 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $6.05 | BUY | 8200 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $6.10 | BUY | 8200 | $50,020.00 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $6.12 | BUY | 8230 | $50,366.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $6.05 | BUY | 8230 | $49,791.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $6.14 | BUY | 8230 | $50,532.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $6.11 | BUY | 8230 | $50,285.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $6.11 | BUY | 8230 | $50,285.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $6.16 | BUY | 8230 | $50,696.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $6.11 | BUY | 8230 | $50,244.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $6.10 | BUY | 8230 | $50,202.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $6.07 | BUY | 8230 | $49,956.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $6.06 | BUY | 8230 | $49,873.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $6.18 | BUY | 8230 | $50,860.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $6.13 | BUY | 8230 | $50,408.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $6.06 | BUY | 8230 | $49,873.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $6.18 | BUY | 8230 | $50,861.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $6.18 | BUY | 8230 | $50,862.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $6.17 | BUY | 8230 | $50,737.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $6.16 | BUY | 8230 | $50,696.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:33:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:05:00 | $6.62 | BUY | 8230 | $54,482.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $6.60 | BUY | 8230 | $54,318.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $6.33 | BUY | 8230 | $52,095.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $6.60 | BUY | 8230 | $54,318.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:31:00 | $6.32 | BUY | 8230 | $52,013.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:30:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $6.08 | BUY | 7980 | $48,518.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $6.07 | BUY | 7980 | $48,398.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $6.07 | BUY | 7980 | $48,438.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $6.07 | BUY | 7980 | $48,438.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $6.12 | BUY | 7980 | $48,797.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $6.10 | BUY | 7980 | $48,678.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:27:00 | $6.17 | BUY | 7980 | $49,236.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:24:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $6.20 | BUY | 7980 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:47:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:45:00 | $6.21 | BUY | 7980 | $49,555.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:39:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:34:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:31:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:27:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:26:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:17:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:13:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $6.23 | BUY | 7980 | $49,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:06:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $6.16 | BUY | 7980 | $49,156.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $6.28 | BUY | 7980 | $50,114.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $6.10 | BUY | 7980 | $48,678.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $6.21 | BUY | 7980 | $49,555.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:40:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:35:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $6.25 | BUY | 7980 | $49,875.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $6.27 | BUY | 7980 | $50,034.60 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $6.30 | BUY | 7670 | $48,321.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $6.32 | BUY | 7670 | $48,474.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $6.33 | BUY | 7670 | $48,551.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $6.33 | BUY | 7670 | $48,551.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $6.35 | BUY | 7670 | $48,666.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $6.35 | BUY | 7670 | $48,666.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $6.36 | BUY | 7670 | $48,742.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $6.38 | BUY | 7670 | $48,934.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $6.41 | BUY | 7670 | $49,126.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $6.42 | BUY | 7670 | $49,203.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $6.44 | BUY | 7670 | $49,394.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $6.44 | BUY | 7670 | $49,394.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $6.47 | BUY | 7670 | $49,624.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:05:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:01:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:59:00 | $6.42 | BUY | 7670 | $49,242.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:52:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:50:00 | $6.53 | BUY | 7670 | $50,085.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:49:00 | $6.42 | BUY | 7670 | $49,242.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:45:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:42:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:39:00 | $6.57 | BUY | 7670 | $50,391.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:35:00 | $6.45 | BUY | 7670 | $49,471.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:33:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:31:00 | $6.45 | BUY | 7670 | $49,471.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:27:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:23:00 | $6.51 | BUY | 7670 | $49,931.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:15:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:11:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:06:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:57:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:39:00 | $6.48 | BUY | 7670 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:38:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:32:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:25:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:19:00 | $6.43 | BUY | 7670 | $49,318.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:17:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:12:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:11:00 | $6.50 | BUY | 7670 | $49,855.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $6.46 | BUY | 7670 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:56:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:53:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:42:00 | $6.67 | BUY | 7670 | $51,120.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:36:00 | $6.75 | BUY | 7670 | $51,772.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:27:00 | $6.75 | BUY | 7670 | $51,772.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:25:00 | $6.74 | BUY | 7670 | $51,695.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:20:00 | $6.62 | BUY | 7670 | $50,737.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:18:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $6.53 | BUY | 7670 | $50,085.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:55:00 | $6.49 | BUY | 7670 | $49,778.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:53:00 | $6.49 | BUY | 7670 | $49,778.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:44:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:28:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:24:00 | $6.35 | BUY | 7670 | $48,704.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:16:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:13:00 | $6.38 | BUY | 7670 | $48,934.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:12:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:08:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:07:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $6.35 | BUY | 7670 | $48,704.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:04:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:57:00 | $6.30 | BUY | 7670 | $48,324.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $6.34 | BUY | 7670 | $48,589.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:55:00 | $6.34 | BUY | 7670 | $48,589.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:53:00 | $6.30 | BUY | 7670 | $48,321.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:52:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $6.63 | BUY | 7670 | $50,852.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $6.68 | BUY | 7670 | $51,235.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $6.58 | BUY | 7670 | $50,468.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $6.58 | BUY | 7670 | $50,468.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $6.60 | BUY | 7670 | $50,622.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $6.72 | BUY | 7670 | $51,542.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $6.60 | BUY | 7670 | $50,622.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $6.51 | BUY | 7670 | $49,931.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $6.63 | BUY | 7670 | $50,852.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $6.46 | BUY | 7670 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $6.50 | BUY | 7670 | $49,855.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-25 15:59:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:57:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:56:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:50:00 | $6.87 | BUY | 7300 | $50,151.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:37:00 | $6.82 | BUY | 7300 | $49,749.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:32:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:21:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:19:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:11:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:34:00 | $6.90 | BUY | 7300 | $50,370.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:08:00 | $7.00 | BUY | 7300 | $51,100.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:18:00 | $7.17 | BUY | 7300 | $52,341.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:06:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:05:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:04:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:03:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:01:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:41:00 | $7.06 | BUY | 7300 | $51,530.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:29:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:23:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:21:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:19:00 | $7.00 | BUY | 7300 | $51,100.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:18:00 | $6.97 | BUY | 7300 | $50,881.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:13:00 | $6.97 | BUY | 7300 | $50,881.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:12:00 | $6.92 | BUY | 7300 | $50,516.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:08:00 | $6.91 | BUY | 7300 | $50,443.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:07:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:06:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:05:00 | $6.80 | BUY | 7300 | $49,603.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:04:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:02:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:43:00 | $6.75 | BUY | 7300 | $49,275.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:35:00 | $6.78 | BUY | 7300 | $49,457.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:33:00 | $6.78 | BUY | 7300 | $49,457.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $6.77 | BUY | 7300 | $49,421.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:51:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:50:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:49:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:48:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:46:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:45:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:43:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:42:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:41:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:40:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-24 15:59:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:58:00 | $6.89 | BUY | 7580 | $52,226.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:57:00 | $6.89 | BUY | 7580 | $52,226.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:56:00 | $6.85 | BUY | 7580 | $51,923.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:55:00 | $6.87 | BUY | 7580 | $52,074.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:54:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:52:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:51:00 | $6.83 | BUY | 7580 | $51,771.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:50:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:49:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:48:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:47:00 | $6.77 | BUY | 7580 | $51,316.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:46:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:45:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:44:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:43:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:42:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:40:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:39:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:38:00 | $6.63 | BUY | 7580 | $50,256.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:37:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:36:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:35:00 | $6.75 | BUY | 7580 | $51,165.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:34:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:33:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:31:00 | $6.78 | BUY | 7580 | $51,392.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:26:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:03:00 | $6.71 | BUY | 7580 | $50,861.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:52:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:17:00 | $6.85 | BUY | 7580 | $51,885.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:01:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:59:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:57:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:53:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:52:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:51:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:50:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:49:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:48:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:47:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:46:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:45:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:44:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:42:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:41:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:40:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:34:00 | $6.92 | BUY | 7580 | $52,453.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:29:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $6.98 | BUY | 7580 | $52,908.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:53:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:52:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:45:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:43:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:41:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:40:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:30:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:29:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:28:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:23:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:22:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $6.63 | BUY | 7580 | $50,255.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $6.63 | BUY | 7580 | $50,255.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $6.63 | BUY | 7580 | $50,256.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $6.56 | BUY | 7580 | $49,724.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:59:00 | $6.60 | BUY | 6840 | $45,144.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:58:00 | $6.60 | BUY | 6840 | $45,144.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $6.61 | BUY | 6840 | $45,178.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $6.65 | BUY | 6840 | $45,451.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:55:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:51:00 | $6.58 | BUY | 6840 | $45,007.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:49:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:46:00 | $6.66 | BUY | 6840 | $45,554.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:44:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:42:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:39:00 | $6.75 | BUY | 6840 | $46,170.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:23:00 | $6.71 | BUY | 6840 | $45,910.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:15:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $6.70 | BUY | 6840 | $45,828.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $6.70 | BUY | 6840 | $45,828.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:42:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:27:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:14:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:13:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:09:00 | $6.69 | BUY | 6840 | $45,759.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $6.77 | BUY | 6840 | $46,306.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $6.72 | BUY | 6840 | $45,930.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $6.67 | BUY | 6840 | $45,622.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $6.67 | BUY | 6840 | $45,622.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:31:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:20:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:09:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:48:00 | $6.79 | BUY | 6840 | $46,409.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:46:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:41:00 | $6.86 | BUY | 6840 | $46,922.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:20:00 | $6.89 | BUY | 6840 | $47,127.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:51:00 | $6.85 | BUY | 6840 | $46,854.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $6.84 | BUY | 6840 | $46,785.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $6.83 | BUY | 6840 | $46,683.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $6.90 | BUY | 6840 | $47,196.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $6.90 | BUY | 6840 | $47,196.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $6.86 | BUY | 6840 | $46,922.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:14:00 | $6.93 | BUY | 6840 | $47,401.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $6.98 | BUY | 6840 | $47,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:04:00 | $7.00 | BUY | 6840 | $47,880.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $6.99 | BUY | 6840 | $47,811.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $7.00 | BUY | 6840 | $47,880.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $6.96 | BUY | 6840 | $47,606.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $7.07 | BUY | 6840 | $48,358.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $7.12 | BUY | 6840 | $48,700.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $7.10 | BUY | 6840 | $48,564.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $6.77 | BUY | 6840 | $46,306.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $6.74 | BUY | 6840 | $46,101.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $6.97 | BUY | 6840 | $47,674.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:32:00 | $6.98 | BUY | 6840 | $47,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:31:00 | $7.29 | BUY | 6840 | $49,863.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:30:00 | $7.32 | BUY | 6840 | $50,068.80 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:54:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:50:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:46:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:39:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:31:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:06:00 | $6.93 | BUY | 7210 | $49,971.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:03:00 | $6.94 | BUY | 7210 | $50,036.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:59:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:40:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:33:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:20:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:18:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:14:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:06:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:05:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:58:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:56:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:55:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:48:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:40:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:39:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:38:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:31:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:14:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:02:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:51:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:46:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:31:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:22:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:11:00 | $6.82 | BUY | 7210 | $49,172.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:04:00 | $6.82 | BUY | 7210 | $49,172.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:02:00 | $6.85 | BUY | 7210 | $49,394.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:59:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:46:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:40:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:39:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:38:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:31:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:30:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:15:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:53:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:42:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:39:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:35:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:32:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:31:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:30:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:27:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:13:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:58:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:55:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:38:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-21 15:59:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:58:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:57:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:56:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:55:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:54:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:53:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:52:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:51:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:50:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:48:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:46:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:43:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:37:00 | $7.13 | BUY | 7100 | $50,623.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:34:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:32:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:30:00 | $6.93 | BUY | 7100 | $49,174.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:27:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:21:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:19:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:17:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:14:00 | $6.96 | BUY | 7100 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:10:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:05:00 | $6.94 | BUY | 7100 | $49,238.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:04:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:57:00 | $7.09 | BUY | 7100 | $50,339.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:55:00 | $7.10 | BUY | 7100 | $50,410.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:52:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:46:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:45:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:44:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:43:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:41:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:38:00 | $7.00 | BUY | 7100 | $49,700.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:36:00 | $7.00 | BUY | 7100 | $49,700.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:33:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:31:00 | $6.98 | BUY | 7100 | $49,558.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:28:00 | $6.95 | BUY | 7100 | $49,345.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:27:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:22:00 | $6.99 | BUY | 7100 | $49,648.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:20:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:17:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:14:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:10:00 | $7.03 | BUY | 7100 | $49,912.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:08:00 | $7.03 | BUY | 7100 | $49,913.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:07:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:06:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:01:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:59:00 | $7.03 | BUY | 7100 | $49,913.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:56:00 | $7.04 | BUY | 7100 | $49,948.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:55:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:48:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:44:00 | $6.98 | BUY | 7100 | $49,522.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:37:00 | $6.88 | BUY | 7100 | $48,848.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:35:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:30:00 | $7.00 | BUY | 7100 | $49,664.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:29:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:23:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:22:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:21:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:16:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:00:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:59:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:52:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:48:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:40:00 | $6.93 | BUY | 7100 | $49,167.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:12:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:05:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:59:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:54:00 | $6.94 | BUY | 7100 | $49,274.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:53:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:43:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:27:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:25:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:24:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:18:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 10:01:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 10:00:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:59:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:58:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:48:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:42:00 | $7.10 | BUY | 7100 | $50,410.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:41:00 | $7.14 | BUY | 7100 | $50,694.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:38:00 | $7.20 | BUY | 7100 | $51,088.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:35:00 | $7.20 | BUY | 7100 | $51,120.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:34:00 | $7.18 | BUY | 7100 | $50,978.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:33:00 | $7.17 | BUY | 7100 | $50,907.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:32:00 | $7.05 | BUY | 7100 | $50,055.00 | - | - | Hold | - | - | 48 |
| 2026-09-18 15:59:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:51:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:45:00 | $6.57 | BUY | 7370 | $48,420.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:43:00 | $6.49 | BUY | 7370 | $47,831.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:42:00 | $6.50 | BUY | 7370 | $47,905.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:35:00 | $6.37 | BUY | 7370 | $46,946.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:33:00 | $6.37 | BUY | 7370 | $46,946.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:23:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:11:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:54:00 | $6.26 | BUY | 7370 | $46,143.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:46:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:40:00 | $6.33 | BUY | 7370 | $46,652.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:14:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:03:00 | $6.32 | BUY | 7370 | $46,578.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:00:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:50:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:44:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:38:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:33:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:17:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:15:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:10:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:09:00 | $6.21 | BUY | 7370 | $45,767.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:56:00 | $6.25 | BUY | 7370 | $46,025.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:28:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:21:00 | $6.25 | BUY | 7370 | $46,062.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:50:00 | $6.22 | BUY | 7370 | $45,841.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:39:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:28:00 | $6.17 | BUY | 7370 | $45,472.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:27:00 | $6.18 | BUY | 7370 | $45,546.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:22:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:15:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:14:00 | $6.25 | BUY | 7370 | $46,062.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:13:00 | $6.22 | BUY | 7370 | $45,841.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:09:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:08:00 | $6.20 | BUY | 7370 | $45,694.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:06:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:03:00 | $6.30 | BUY | 7370 | $46,431.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:02:00 | $6.40 | BUY | 7370 | $47,168.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:00:00 | $6.40 | BUY | 7370 | $47,168.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:54:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:43:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $6.50 | BUY | 7370 | $47,905.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $6.79 | BUY | 7370 | $50,042.30 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $6.74 | BUY | 7640 | $51,493.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $6.78 | BUY | 7640 | $51,799.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $6.83 | BUY | 7640 | $52,143.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $6.79 | BUY | 7640 | $51,875.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $6.91 | BUY | 7640 | $52,754.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $6.84 | BUY | 7640 | $52,257.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $6.98 | BUY | 7640 | $53,289.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $6.91 | BUY | 7640 | $52,792.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $7.01 | BUY | 7640 | $53,533.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $7.02 | BUY | 7640 | $53,632.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $7.01 | BUY | 7640 | $53,556.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $7.02 | BUY | 7640 | $53,594.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $7.02 | BUY | 7640 | $53,632.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $7.03 | BUY | 7640 | $53,709.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:32:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:26:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:17:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:16:00 | $7.02 | BUY | 7640 | $53,594.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:12:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:10:00 | $7.01 | BUY | 7640 | $53,556.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:09:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:04:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:03:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:02:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:59:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:58:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:56:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:54:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $6.95 | BUY | 7640 | $53,060.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:36:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:35:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:31:00 | $6.97 | BUY | 7640 | $53,284.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:27:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:24:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:22:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:16:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:13:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:12:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:10:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:04:00 | $6.97 | BUY | 7640 | $53,234.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:03:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:59:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:58:00 | $6.93 | BUY | 7640 | $52,945.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:57:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:53:00 | $6.94 | BUY | 7640 | $53,021.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:52:00 | $6.94 | BUY | 7640 | $53,022.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $6.94 | BUY | 7640 | $53,021.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $6.93 | BUY | 7640 | $52,945.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $6.97 | BUY | 7640 | $53,212.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:18:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:17:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:10:00 | $6.98 | BUY | 7640 | $53,312.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:05:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:01:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:58:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:57:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:47:00 | $6.91 | BUY | 7640 | $52,792.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:32:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:59:00 | $6.88 | BUY | 7640 | $52,563.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:58:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:57:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:56:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:51:00 | $6.85 | BUY | 7640 | $52,334.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:50:00 | $6.84 | BUY | 7640 | $52,257.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:48:00 | $6.82 | BUY | 7640 | $52,104.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:46:00 | $6.82 | BUY | 7640 | $52,104.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:44:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:43:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:42:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:38:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:36:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:33:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:32:00 | $6.76 | BUY | 7640 | $51,608.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:31:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:26:00 | $6.70 | BUY | 7640 | $51,188.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:25:00 | $6.68 | BUY | 7640 | $50,997.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:24:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:23:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:21:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:20:00 | $6.61 | BUY | 7640 | $50,500.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:13:00 | $6.66 | BUY | 7640 | $50,882.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:04:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:03:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:00:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:59:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:56:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:55:00 | $6.83 | BUY | 7640 | $52,181.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:53:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:52:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:49:00 | $6.79 | BUY | 7640 | $51,875.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:48:00 | $6.76 | BUY | 7640 | $51,646.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:47:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:46:00 | $6.85 | BUY | 7640 | $52,334.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:44:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:42:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:41:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:36:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:33:00 | $6.66 | BUY | 7640 | $50,882.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:32:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:31:00 | $6.58 | BUY | 7640 | $50,271.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:30:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:29:00 | $6.01 | BUY | 7730 | $46,465.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 15:59:00 | $6.32 | BUY | 7650 | $48,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:51:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:50:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:49:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:48:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:47:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:46:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:45:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:23:00 | $6.40 | BUY | 7650 | $48,960.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:22:00 | $6.28 | BUY | 7650 | $48,042.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:04:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:58:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:54:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:39:00 | $6.34 | BUY | 7650 | $48,501.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:31:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:29:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:24:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:19:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:16:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:15:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:08:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:45:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $6.38 | BUY | 7650 | $48,768.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $6.28 | BUY | 7650 | $48,042.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $6.26 | BUY | 7650 | $47,889.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $6.34 | BUY | 7650 | $48,501.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:31:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $6.35 | BUY | 7650 | $48,576.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $6.30 | BUY | 7650 | $48,195.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $6.40 | BUY | 7650 | $48,960.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $6.51 | BUY | 7650 | $49,801.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $6.51 | BUY | 7650 | $49,763.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $6.58 | BUY | 7650 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $6.54 | BUY | 7650 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $6.54 | BUY | 7650 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:59:00 | $6.44 | BUY | 8150 | $52,486.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:56:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:52:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:51:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:50:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:49:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:48:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:47:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:46:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:44:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:43:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:41:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:40:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:39:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:33:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:32:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:28:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:27:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:20:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:19:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:16:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:15:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:14:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:13:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:12:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:11:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:10:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:09:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:08:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:07:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:06:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:05:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:04:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:02:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:59:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:57:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:52:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:50:00 | $6.37 | BUY | 8150 | $51,944.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:49:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:47:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:44:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:42:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:40:00 | $6.40 | BUY | 8150 | $52,160.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:38:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:37:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:36:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:27:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:26:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:52:00 | $6.53 | BUY | 8150 | $53,178.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:50:00 | $6.54 | BUY | 8150 | $53,260.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:36:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:28:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:17:00 | $6.54 | BUY | 8150 | $53,260.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:13:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:08:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:02:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:59:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:57:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:56:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:51:00 | $6.66 | BUY | 8150 | $54,279.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:48:00 | $6.64 | BUY | 8150 | $54,116.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:42:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:41:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:40:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:39:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:38:00 | $6.52 | BUY | 8150 | $53,138.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:37:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:36:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:35:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:34:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:33:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:32:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:28:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:26:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:20:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:19:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:16:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:15:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:11:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:10:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:09:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:08:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:07:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:06:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:05:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:04:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:03:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:02:00 | $6.56 | BUY | 8150 | $53,464.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:56:00 | $6.59 | BUY | 8150 | $53,708.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:50:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:32:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:14:00 | $6.46 | BUY | 8150 | $52,649.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:55:00 | $6.47 | BUY | 8150 | $52,730.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:48:00 | $6.42 | BUY | 8150 | $52,323.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:40:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:38:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:37:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:36:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:35:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:33:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:28:00 | $6.58 | BUY | 8150 | $53,627.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:24:00 | $6.64 | BUY | 8150 | $54,116.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:14:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:10:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:00:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:58:00 | $6.41 | BUY | 8150 | $52,241.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:55:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:45:00 | $6.39 | BUY | 8150 | $52,078.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:44:00 | $6.41 | BUY | 8150 | $52,241.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:37:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:36:00 | $6.18 | BUY | 8150 | $50,367.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:33:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:30:00 | $6.14 | BUY | 8150 | $50,041.00 | - | - | Hold | - | - | 55 |
| 2026-09-11 15:58:00 | $6.41 | BUY | 7730 | $49,549.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:55:00 | $6.43 | BUY | 7730 | $49,703.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:53:00 | $6.41 | BUY | 7730 | $49,564.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:52:00 | $6.41 | BUY | 7730 | $49,549.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:39:00 | $6.45 | BUY | 7730 | $49,874.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:18:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:54:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:53:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:45:00 | $6.43 | BUY | 7730 | $49,703.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:43:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:38:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:32:00 | $6.49 | BUY | 7730 | $50,167.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:31:00 | $6.44 | BUY | 7730 | $49,781.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:21:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:11:00 | $6.38 | BUY | 7730 | $49,318.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:06:00 | $6.50 | BUY | 7730 | $50,245.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:03:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:51:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:38:00 | $6.49 | BUY | 7730 | $50,167.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:24:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:17:00 | $6.38 | BUY | 7730 | $49,318.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:08:00 | $6.45 | BUY | 7730 | $49,858.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:02:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:01:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:49:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:21:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:13:00 | $6.62 | BUY | 7730 | $51,172.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:06:00 | $6.62 | BUY | 7730 | $51,151.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:01:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:56:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:45:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:31:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:29:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:26:00 | $6.60 | BUY | 7730 | $51,052.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:19:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:16:00 | $6.59 | BUY | 7730 | $50,977.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:15:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:10:00 | $6.57 | BUY | 7730 | $50,749.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:09:00 | $6.59 | BUY | 7730 | $50,940.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:07:00 | $6.59 | BUY | 7730 | $50,940.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:36:00 | $6.50 | BUY | 7730 | $50,245.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:30:00 | $6.52 | BUY | 7730 | $50,401.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:28:00 | $6.52 | BUY | 7730 | $50,399.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:12:00 | $6.49 | BUY | 7730 | $50,168.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:11:00 | $6.54 | BUY | 7730 | $50,554.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:57:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:56:00 | $6.33 | BUY | 7730 | $48,930.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:43:00 | $6.36 | BUY | 7730 | $49,162.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:36:00 | $6.31 | BUY | 7730 | $48,776.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:33:00 | $6.47 | BUY | 7730 | $50,013.10 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $6.36 | BUY | 8230 | $52,342.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $6.42 | BUY | 8230 | $52,836.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $6.25 | BUY | 8230 | $51,437.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $6.31 | BUY | 8230 | $51,931.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $6.33 | BUY | 8230 | $52,095.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:46:00 | $6.35 | BUY | 8230 | $52,219.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:08:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:29:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:25:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:03:00 | $6.42 | BUY | 8230 | $52,836.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:28:00 | $6.43 | BUY | 8230 | $52,918.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:27:00 | $6.41 | BUY | 8230 | $52,754.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:25:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:24:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:18:00 | $6.43 | BUY | 8230 | $52,877.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:08:00 | $6.40 | BUY | 8230 | $52,630.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:07:00 | $6.40 | BUY | 8230 | $52,630.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:05:00 | $6.43 | BUY | 8230 | $52,918.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:00:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:59:00 | $6.41 | BUY | 8230 | $52,754.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:58:00 | $6.41 | BUY | 8230 | $52,713.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:56:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:38:00 | $6.34 | BUY | 8230 | $52,178.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $6.29 | BUY | 8230 | $51,766.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $6.28 | BUY | 8230 | $51,684.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:32:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:28:00 | $6.31 | BUY | 8230 | $51,919.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $6.25 | BUY | 8230 | $51,437.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $6.23 | BUY | 8230 | $51,272.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $6.22 | BUY | 8230 | $51,190.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $6.20 | BUY | 8230 | $50,984.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $6.20 | BUY | 8230 | $51,026.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $6.26 | BUY | 8230 | $51,519.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $6.45 | BUY | 8230 | $53,083.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $6.26 | BUY | 8230 | $51,519.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $6.28 | BUY | 8230 | $51,684.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $6.15 | BUY | 8230 | $50,614.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:58:00 | $6.34 | BUY | 7640 | $48,437.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $6.41 | BUY | 7640 | $48,972.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $6.43 | BUY | 7640 | $49,087.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $6.48 | BUY | 7640 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $6.47 | BUY | 7640 | $49,430.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $6.48 | BUY | 7640 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $6.50 | BUY | 7640 | $49,660.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $6.51 | BUY | 7640 | $49,767.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $6.54 | BUY | 7640 | $49,965.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $6.54 | BUY | 7640 | $49,964.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $6.61 | BUY | 7640 | $50,500.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $6.63 | BUY | 7640 | $50,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $6.63 | BUY | 7640 | $50,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $6.68 | BUY | 7640 | $51,035.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $6.67 | BUY | 7640 | $50,958.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:05:00 | $6.74 | BUY | 7640 | $51,516.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:49:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:42:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:40:00 | $6.67 | BUY | 7640 | $50,958.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:39:00 | $6.73 | BUY | 7640 | $51,417.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:38:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $6.73 | BUY | 7640 | $51,417.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:02:00 | $6.37 | BUY | 7640 | $48,628.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $6.37 | BUY | 7640 | $48,628.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $6.34 | BUY | 7640 | $48,437.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $6.30 | BUY | 7640 | $48,132.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $6.28 | BUY | 7640 | $47,979.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $6.31 | BUY | 7640 | $48,207.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $6.30 | BUY | 7640 | $48,132.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $6.33 | BUY | 7640 | $48,361.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $6.31 | BUY | 7640 | $48,208.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $6.34 | BUY | 7640 | $48,399.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $6.41 | BUY | 7640 | $48,971.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $6.37 | BUY | 7640 | $48,666.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $6.35 | BUY | 7640 | $48,514.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $6.41 | BUY | 7640 | $48,972.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $6.46 | BUY | 7640 | $49,354.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $6.45 | BUY | 7640 | $49,278.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $6.75 | BUY | 7640 | $51,531.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $6.70 | BUY | 7640 | $51,188.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 60 |
| 2026-09-08 09:38:00 | $7.47 | SELL | 6900 | $51,543.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $7.45 | SELL | 6900 | $51,405.00 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $7.53 | SELL | 6900 | $51,957.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $7.45 | SELL | 6900 | $51,405.00 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $7.40 | SELL | 6900 | $51,060.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $7.25 | SELL | 6900 | $50,025.00 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,948.70 | 16.19% | 4 |
Buy Times -> Sold
5466 -> 17.2% -> 940
Sell Times -> Sold
6 -> 15666.67% -> 940
Average Cost
$48,580.77
Min: $44,785.00 - Max: $55,056.40
Average Hold Days
10.7 days
Min: 1 - Max: 32
Average Gain
$3,323.14
Min: $501.90 - Max: $8,263.50
Average Gain (%)
6.9%
Min: 0.97% - Max: 16.94%
Buy Times -> Still Hold
5466 -> 82.8% -> 4526
Avg. Hold Cost (Not Sold)
$49,318.10
Min: $28,812.50 - Max: $74,337.60
Avg. Hold Days (Not Sold)
35.4 days
Min: 2 - Max: 90
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $2.58 | BUY | 27330 | $70,511.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $2.63 | BUY | 27330 | $71,877.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $2.72 | BUY | 27330 | $74,337.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $2.61 | BUY | 27330 | $71,331.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $2.62 | BUY | 27330 | $71,604.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $2.57 | BUY | 27330 | $70,101.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $2.59 | BUY | 27330 | $70,784.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $2.59 | BUY | 27330 | $70,784.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $2.51 | BUY | 27330 | $68,598.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $2.55 | BUY | 27330 | $69,554.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $2.60 | BUY | 27330 | $71,058.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $2.54 | BUY | 27330 | $69,418.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $2.57 | BUY | 27330 | $70,238.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $2.55 | BUY | 27330 | $69,691.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $2.56 | BUY | 27330 | $69,964.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $2.52 | BUY | 27330 | $68,871.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $2.53 | BUY | 27330 | $69,144.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $2.51 | BUY | 27330 | $68,461.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $2.51 | BUY | 27330 | $68,461.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $2.50 | BUY | 27330 | $68,253.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $2.48 | BUY | 27330 | $67,778.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $2.47 | BUY | 27330 | $67,505.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $2.48 | BUY | 27330 | $67,778.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $2.48 | BUY | 27330 | $67,871.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $2.47 | BUY | 27330 | $67,505.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $2.43 | BUY | 27330 | $66,411.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $2.44 | BUY | 27330 | $66,685.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $2.36 | BUY | 27330 | $64,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $2.39 | BUY | 27330 | $65,318.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $2.35 | BUY | 27330 | $64,225.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $2.41 | BUY | 27330 | $65,865.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $2.50 | BUY | 27330 | $68,325.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $2.46 | BUY | 27330 | $67,122.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $2.45 | BUY | 27330 | $66,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $2.46 | BUY | 27330 | $67,231.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $2.49 | BUY | 27330 | $68,051.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $2.40 | BUY | 27330 | $65,592.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $2.39 | BUY | 27330 | $65,318.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $2.37 | BUY | 27330 | $64,769.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $2.32 | BUY | 27330 | $63,405.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $2.31 | BUY | 27330 | $63,132.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $2.27 | BUY | 27330 | $62,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $2.23 | BUY | 27330 | $60,809.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $2.22 | BUY | 27330 | $60,672.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $2.21 | BUY | 27330 | $60,399.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $2.21 | BUY | 27330 | $60,399.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $2.17 | BUY | 27330 | $59,306.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $2.25 | BUY | 27330 | $61,492.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $2.24 | BUY | 27330 | $61,219.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $2.10 | BUY | 27330 | $57,393.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $2.10 | BUY | 27330 | $57,393.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $2.08 | BUY | 27330 | $56,846.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $2.06 | BUY | 27330 | $56,299.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $2.07 | BUY | 27330 | $56,436.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $2.07 | BUY | 27330 | $56,573.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $2.05 | BUY | 27330 | $56,026.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $2.04 | BUY | 27330 | $55,753.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $1.91 | BUY | 27330 | $52,200.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $1.92 | BUY | 27330 | $52,473.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $1.95 | BUY | 27330 | $53,293.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $1.87 | BUY | 27330 | $51,107.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $1.91 | BUY | 27330 | $52,200.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $1.93 | BUY | 27330 | $52,746.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $1.94 | BUY | 27330 | $53,020.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $1.95 | BUY | 27330 | $53,293.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $1.96 | BUY | 27330 | $53,566.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $1.98 | BUY | 27330 | $54,113.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $1.97 | BUY | 27330 | $53,840.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $1.99 | BUY | 27330 | $54,386.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $2.00 | BUY | 27330 | $54,660.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $1.80 | BUY | 27330 | $49,194.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $1.83 | BUY | 27330 | $49,877.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:52:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:51:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:45:00 | $1.88 | BUY | 27330 | $51,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:44:00 | $1.84 | BUY | 27330 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $1.71 | BUY | 27330 | $46,734.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:40:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:39:00 | $1.90 | BUY | 27330 | $51,927.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:37:00 | $1.85 | BUY | 27330 | $50,560.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $1.89 | BUY | 27330 | $51,653.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $1.83 | BUY | 27330 | $50,013.90 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $1.59 | BUY | 23050 | $36,649.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $1.71 | BUY | 23050 | $39,300.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $1.70 | BUY | 23050 | $39,185.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $1.74 | BUY | 23050 | $40,107.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $1.72 | BUY | 23050 | $39,646.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $1.71 | BUY | 23050 | $39,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $1.67 | BUY | 23050 | $38,493.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $1.69 | BUY | 23050 | $38,954.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $1.61 | BUY | 23050 | $37,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $1.57 | BUY | 23050 | $36,188.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $1.46 | BUY | 23050 | $33,653.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $1.48 | BUY | 23050 | $34,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $1.47 | BUY | 23050 | $33,883.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $1.53 | BUY | 23050 | $35,266.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $1.54 | BUY | 23050 | $35,497.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $1.52 | BUY | 23050 | $35,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $1.61 | BUY | 23050 | $37,110.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $1.56 | BUY | 23050 | $35,958.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $1.64 | BUY | 23050 | $37,802.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $1.63 | BUY | 23050 | $37,456.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $1.64 | BUY | 23050 | $37,799.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $1.65 | BUY | 23050 | $38,032.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $1.64 | BUY | 23050 | $37,799.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $1.66 | BUY | 23050 | $38,263.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $1.66 | BUY | 23050 | $38,263.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $1.55 | BUY | 23050 | $35,727.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $1.60 | BUY | 23050 | $36,856.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $1.60 | BUY | 23050 | $36,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $1.40 | BUY | 23050 | $32,154.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $1.33 | BUY | 23050 | $30,633.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $1.29 | BUY | 23050 | $29,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $1.27 | BUY | 23050 | $29,273.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $1.28 | BUY | 23050 | $29,504.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $1.25 | BUY | 23050 | $28,812.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $1.33 | BUY | 23050 | $30,656.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $1.37 | BUY | 23050 | $31,578.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $1.39 | BUY | 23050 | $32,039.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $1.45 | BUY | 23050 | $33,420.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $1.42 | BUY | 23050 | $32,731.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $1.43 | BUY | 23050 | $32,961.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $1.45 | BUY | 23050 | $33,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $1.44 | BUY | 23050 | $33,192.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $1.45 | BUY | 23050 | $33,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $1.41 | BUY | 23050 | $32,500.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $1.40 | BUY | 23050 | $32,270.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $1.47 | BUY | 23050 | $33,883.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $1.48 | BUY | 23050 | $34,114.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $1.52 | BUY | 23050 | $34,920.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $1.50 | BUY | 23050 | $34,575.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $1.51 | BUY | 23050 | $34,805.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $1.49 | BUY | 23050 | $34,344.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $1.58 | BUY | 23050 | $36,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $1.62 | BUY | 23050 | $37,341.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $1.63 | BUY | 23050 | $37,571.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $1.68 | BUY | 23050 | $38,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $1.82 | BUY | 23050 | $41,951.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $1.88 | BUY | 23050 | $43,331.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $1.86 | BUY | 23050 | $42,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $1.87 | BUY | 23050 | $43,103.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $1.89 | BUY | 23050 | $43,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $1.91 | BUY | 23050 | $44,025.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $2.00 | BUY | 23050 | $46,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $2.01 | BUY | 23050 | $46,330.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $2.02 | BUY | 23050 | $46,561.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $2.10 | BUY | 23050 | $48,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $2.15 | BUY | 23050 | $49,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $2.17 | BUY | 23050 | $50,018.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $2.24 | BUY | 22430 | $50,256.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $2.32 | BUY | 22430 | $52,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $2.29 | BUY | 22430 | $51,364.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $2.34 | BUY | 22430 | $52,486.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $2.35 | BUY | 22430 | $52,708.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $2.25 | BUY | 22430 | $50,467.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $2.35 | BUY | 22430 | $52,710.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $2.29 | BUY | 22430 | $51,252.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $2.27 | BUY | 22430 | $50,803.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $2.31 | BUY | 22430 | $51,858.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $2.24 | BUY | 22430 | $50,243.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $2.26 | BUY | 22430 | $50,691.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $2.27 | BUY | 22430 | $50,916.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $2.33 | BUY | 22430 | $52,261.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $2.33 | BUY | 22430 | $52,261.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $2.28 | BUY | 22430 | $51,140.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $2.22 | BUY | 22430 | $49,794.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $2.35 | BUY | 22430 | $52,710.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $2.36 | BUY | 22430 | $52,934.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $2.50 | BUY | 22430 | $56,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:22:00 | $2.41 | BUY | 22430 | $54,056.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:17:00 | $2.48 | BUY | 22430 | $55,514.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:14:00 | $2.50 | BUY | 22430 | $56,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:13:00 | $2.47 | BUY | 22430 | $55,402.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:10:00 | $2.46 | BUY | 22430 | $55,177.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:09:00 | $2.44 | BUY | 22430 | $54,729.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:08:00 | $2.50 | BUY | 22430 | $56,075.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $2.47 | BUY | 22430 | $55,402.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $2.55 | BUY | 22430 | $57,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $2.46 | BUY | 22430 | $55,177.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $2.38 | BUY | 22430 | $53,383.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $2.30 | BUY | 22430 | $51,589.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:56:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $2.26 | BUY | 22230 | $50,237.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $2.26 | BUY | 22230 | $50,237.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $2.27 | BUY | 22230 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $2.26 | BUY | 22230 | $50,128.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $2.26 | BUY | 22230 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $2.30 | BUY | 22230 | $51,017.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $2.29 | BUY | 22230 | $50,906.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $2.30 | BUY | 22230 | $51,129.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $2.25 | BUY | 22230 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $2.15 | BUY | 20840 | $44,806.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $2.19 | BUY | 20840 | $45,639.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $2.14 | BUY | 20840 | $44,597.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $2.29 | BUY | 20840 | $47,723.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $2.19 | BUY | 20840 | $45,639.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $2.20 | BUY | 20840 | $45,848.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $2.21 | BUY | 20840 | $45,952.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $2.21 | BUY | 20840 | $46,056.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $2.21 | BUY | 20840 | $45,952.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $2.27 | BUY | 20840 | $47,306.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $2.28 | BUY | 20840 | $47,515.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $2.23 | BUY | 20840 | $46,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $2.22 | BUY | 20840 | $46,264.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $2.26 | BUY | 20840 | $47,098.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $2.25 | BUY | 20840 | $46,890.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $2.34 | BUY | 20840 | $48,765.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $2.42 | BUY | 20840 | $50,432.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $2.42 | BUY | 20840 | $50,432.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $2.46 | BUY | 20840 | $51,266.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $2.49 | BUY | 20840 | $51,891.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $2.48 | BUY | 20840 | $51,683.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $2.55 | BUY | 20840 | $53,037.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $2.55 | BUY | 20840 | $53,142.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:06:00 | $2.57 | BUY | 20840 | $53,558.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:01:00 | $2.61 | BUY | 20840 | $54,392.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $2.71 | BUY | 20840 | $56,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $2.72 | BUY | 20840 | $56,682.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $2.63 | BUY | 20840 | $54,809.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $2.75 | BUY | 20840 | $57,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $2.73 | BUY | 20840 | $56,893.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $2.75 | BUY | 20840 | $57,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $2.79 | BUY | 20840 | $58,143.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $2.81 | BUY | 20840 | $58,560.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $2.72 | BUY | 20840 | $56,684.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $2.65 | BUY | 20840 | $55,226.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:09:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $2.64 | BUY | 20840 | $55,017.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $2.55 | BUY | 20840 | $53,142.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $2.58 | BUY | 20840 | $53,767.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $2.67 | BUY | 20840 | $55,642.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $2.61 | BUY | 20840 | $54,392.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $2.62 | BUY | 20840 | $54,600.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $2.54 | BUY | 20840 | $52,933.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $2.69 | BUY | 20840 | $56,059.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $2.40 | BUY | 20840 | $50,016.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $2.48 | BUY | 19930 | $49,426.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $2.48 | BUY | 19930 | $49,326.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $2.51 | BUY | 19930 | $49,924.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $2.37 | BUY | 19930 | $47,214.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $2.31 | BUY | 19930 | $46,018.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $2.30 | BUY | 19930 | $45,739.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $2.29 | BUY | 19930 | $45,639.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $2.30 | BUY | 19930 | $45,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $2.32 | BUY | 19930 | $46,237.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $2.31 | BUY | 19930 | $45,938.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $2.31 | BUY | 19930 | $46,038.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $2.33 | BUY | 19930 | $46,436.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $2.35 | BUY | 19930 | $46,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $2.35 | BUY | 19930 | $46,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $2.38 | BUY | 19930 | $47,405.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $2.36 | BUY | 19930 | $47,034.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $2.40 | BUY | 19930 | $47,732.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $2.40 | BUY | 19930 | $47,732.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $2.40 | BUY | 19930 | $47,834.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $2.38 | BUY | 19930 | $47,333.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $2.37 | BUY | 19930 | $47,134.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $2.37 | BUY | 19930 | $47,234.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $2.38 | BUY | 19930 | $47,433.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $2.39 | BUY | 19930 | $47,632.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $2.43 | BUY | 19930 | $48,473.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $2.40 | BUY | 19930 | $47,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:50:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $2.77 | BUY | 17930 | $49,666.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $2.76 | BUY | 17930 | $49,486.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:02:00 | $2.77 | BUY | 17930 | $49,666.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $2.78 | BUY | 17930 | $49,845.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:49:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $2.75 | BUY | 17930 | $49,307.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $2.78 | BUY | 17930 | $49,845.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $2.80 | BUY | 17930 | $50,204.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $2.82 | BUY | 17930 | $50,472.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $2.82 | BUY | 17930 | $50,562.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $2.92 | BUY | 17930 | $52,355.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $2.92 | BUY | 17930 | $52,355.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:09:00 | $2.91 | BUY | 17930 | $52,176.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:57:00 | $2.96 | BUY | 17930 | $53,072.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:49:00 | $2.93 | BUY | 17930 | $52,534.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:43:00 | $2.98 | BUY | 17930 | $53,431.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:33:00 | $2.98 | BUY | 17930 | $53,431.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:53:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:51:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:49:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 10:00:00 | $2.90 | BUY | 17930 | $51,997.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:40:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $2.79 | BUY | 17930 | $50,024.70 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:59:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:58:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:55:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:52:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:51:00 | $2.98 | BUY | 16130 | $48,002.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:50:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:49:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:45:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:33:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:29:00 | $2.91 | BUY | 16130 | $46,902.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:27:00 | $2.91 | BUY | 16130 | $46,938.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:21:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:13:00 | $2.92 | BUY | 16130 | $47,018.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:11:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:06:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $2.97 | BUY | 16130 | $47,906.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:36:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:35:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:27:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $2.90 | BUY | 16130 | $46,778.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:03:00 | $2.96 | BUY | 16130 | $47,744.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:23:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:50:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:02:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $2.96 | BUY | 16130 | $47,744.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:33:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:05:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:02:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:00:00 | $2.92 | BUY | 16130 | $47,099.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:54:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:48:00 | $2.99 | BUY | 16130 | $48,228.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:43:00 | $2.97 | BUY | 16130 | $47,906.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:41:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:40:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:34:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:33:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:24:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:23:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:13:00 | $2.94 | BUY | 16130 | $47,422.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:11:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:09:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:01:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:00:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:59:00 | $2.95 | BUY | 16130 | $47,583.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:56:00 | $2.98 | BUY | 16130 | $48,067.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:53:00 | $2.93 | BUY | 16130 | $47,260.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:47:00 | $2.90 | BUY | 16130 | $46,777.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:46:00 | $2.91 | BUY | 16130 | $46,904.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:37:00 | $3.00 | BUY | 16130 | $48,390.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:36:00 | $3.04 | BUY | 16130 | $49,035.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:30:00 | $3.10 | BUY | 16130 | $50,003.00 | - | - | Hold | - | - | 11 |
| 2026-10-27 15:59:00 | $2.99 | BUY | 16840 | $50,267.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:57:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:47:00 | $3.04 | BUY | 16840 | $51,109.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:45:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:44:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $3.04 | BUY | 16840 | $51,109.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $3.04 | BUY | 16840 | $51,193.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:03:00 | $3.03 | BUY | 16840 | $51,025.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:50:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $2.98 | BUY | 16840 | $50,174.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:52:00 | $2.96 | BUY | 16840 | $49,846.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:50:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:43:00 | $3.00 | BUY | 16840 | $50,520.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:28:00 | $3.01 | BUY | 16840 | $50,688.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:27:00 | $3.02 | BUY | 16840 | $50,856.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:16:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:14:00 | $2.98 | BUY | 16840 | $50,183.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:04:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:01:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:59:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:54:00 | $2.99 | BUY | 16840 | $50,351.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:44:00 | $2.99 | BUY | 16840 | $50,349.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:42:00 | $2.99 | BUY | 16840 | $50,349.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:39:00 | $2.95 | BUY | 16840 | $49,678.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:34:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:33:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:27:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:20:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:02:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:00:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:59:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:58:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:57:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:56:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:55:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:54:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:53:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:52:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:51:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:50:00 | $2.85 | BUY | 16840 | $47,994.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:49:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:48:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:47:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:46:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:45:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:44:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:43:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:42:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:41:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:40:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:39:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:38:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:37:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:36:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:35:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:33:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:32:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:31:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:07:00 | $2.84 | BUY | 16840 | $47,825.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:52:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:51:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:50:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:49:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:48:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:47:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:46:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:41:00 | $2.93 | BUY | 16840 | $49,341.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:38:00 | $2.97 | BUY | 16840 | $50,014.80 | - | - | Hold | - | - | 12 |
| 2026-10-26 15:59:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:58:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:57:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:56:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:55:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:54:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:53:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:52:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:51:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:48:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:46:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:44:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:43:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:41:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:40:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:36:00 | $2.75 | BUY | 17860 | $49,084.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:35:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:34:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:33:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:32:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:30:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:29:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:28:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:26:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:05:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:56:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:54:00 | $2.80 | BUY | 17860 | $50,006.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:47:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:46:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:38:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:29:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:23:00 | $2.77 | BUY | 17860 | $49,382.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:21:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:20:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:10:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:00:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:56:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:50:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:47:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:44:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:41:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:30:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:28:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:20:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:15:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:00:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:56:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:50:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:48:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:44:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:43:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:40:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:38:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:21:00 | $2.90 | BUY | 17860 | $51,794.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:10:00 | $2.88 | BUY | 17860 | $51,436.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 12:06:00 | $2.90 | BUY | 17860 | $51,794.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:55:00 | $2.95 | BUY | 17860 | $52,687.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:50:00 | $2.94 | BUY | 17860 | $52,508.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:49:00 | $2.92 | BUY | 17860 | $52,151.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:44:00 | $2.94 | BUY | 17860 | $52,419.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:41:00 | $2.95 | BUY | 17860 | $52,687.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:38:00 | $2.98 | BUY | 17860 | $53,222.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:28:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 11:08:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:54:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:45:00 | $2.72 | BUY | 17860 | $48,489.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:44:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:43:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:42:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:26:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:13:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:11:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:08:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:04:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:01:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $2.55 | BUY | 17860 | $45,543.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $2.82 | BUY | 18320 | $51,590.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $2.81 | BUY | 18320 | $51,479.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $2.82 | BUY | 18320 | $51,662.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $2.82 | BUY | 18320 | $51,570.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $2.79 | BUY | 18320 | $51,112.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $2.84 | BUY | 18320 | $51,937.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $2.86 | BUY | 18320 | $52,303.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $2.84 | BUY | 18320 | $52,028.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:59:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:58:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:57:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:52:00 | $2.80 | BUY | 18320 | $51,296.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:50:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:48:00 | $2.83 | BUY | 18320 | $51,845.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:46:00 | $2.81 | BUY | 18320 | $51,497.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:45:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:44:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:43:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:42:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:40:00 | $2.83 | BUY | 18320 | $51,754.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:39:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:38:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:37:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:36:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:35:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:34:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:33:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:32:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:31:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:30:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:29:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:28:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:25:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:24:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:23:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:22:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:21:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:20:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:19:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:18:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:17:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:11:00 | $2.73 | BUY | 18320 | $50,013.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:09:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:03:00 | $2.78 | BUY | 18320 | $50,838.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:50:00 | $2.78 | BUY | 18320 | $50,838.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:20:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:08:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 13:00:00 | $2.76 | BUY | 18320 | $50,563.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:56:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:46:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:40:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:37:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:04:00 | $2.75 | BUY | 18320 | $50,380.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:52:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:51:00 | $2.75 | BUY | 18320 | $50,378.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:50:00 | $2.75 | BUY | 18320 | $50,378.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:52:00 | $2.76 | BUY | 18320 | $50,563.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:51:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:50:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:49:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:48:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:47:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:46:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:45:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:44:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:43:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:42:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:41:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:40:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:39:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:37:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $2.66 | BUY | 18320 | $48,639.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $2.65 | BUY | 18320 | $48,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $2.62 | BUY | 18320 | $47,998.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $2.62 | BUY | 18320 | $47,998.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $2.64 | BUY | 18320 | $48,364.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $2.63 | BUY | 18320 | $48,181.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $2.64 | BUY | 18320 | $48,364.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:01:00 | $2.78 | BUY | 18320 | $50,929.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:00:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:36:00 | $2.68 | BUY | 18320 | $49,006.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:35:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:34:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:32:00 | $2.74 | BUY | 18320 | $50,196.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:31:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:30:00 | $2.73 | BUY | 18320 | $50,013.60 | - | - | Hold | - | - | 16 |
| 2026-10-22 15:59:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:58:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:57:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:55:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:54:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:50:00 | $2.81 | BUY | 17610 | $49,482.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:49:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:48:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:47:00 | $2.77 | BUY | 17610 | $48,691.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:46:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:45:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:41:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:40:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:39:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:36:00 | $2.73 | BUY | 17610 | $48,075.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:32:00 | $2.82 | BUY | 17610 | $49,660.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:29:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:27:00 | $2.76 | BUY | 17610 | $48,603.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:23:00 | $2.76 | BUY | 17610 | $48,515.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:22:00 | $2.79 | BUY | 17610 | $49,131.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:19:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:15:00 | $2.75 | BUY | 17610 | $48,339.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:12:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:11:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:05:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:04:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 15:01:00 | $2.73 | BUY | 17610 | $48,075.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:58:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:55:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:47:00 | $2.76 | BUY | 17610 | $48,601.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:41:00 | $2.72 | BUY | 17610 | $47,937.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:39:00 | $2.74 | BUY | 17610 | $48,251.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:38:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:37:00 | $2.77 | BUY | 17610 | $48,779.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:22:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:21:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:19:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:17:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:10:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:01:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:58:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:56:00 | $2.81 | BUY | 17610 | $49,396.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:55:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:51:00 | $2.81 | BUY | 17610 | $49,484.10 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:50:00 | $2.82 | BUY | 17610 | $49,660.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:46:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:43:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:39:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:37:00 | $2.83 | BUY | 17610 | $49,748.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:32:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:31:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:29:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:28:00 | $2.83 | BUY | 17610 | $49,836.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:27:00 | $2.83 | BUY | 17610 | $49,748.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:24:00 | $2.85 | BUY | 17610 | $50,192.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:22:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:19:00 | $2.86 | BUY | 17610 | $50,276.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:17:00 | $2.86 | BUY | 17610 | $50,276.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:16:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 13:15:00 | $2.85 | BUY | 17610 | $50,190.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:50:00 | $2.86 | BUY | 17610 | $50,364.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:36:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:35:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:30:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:20:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 12:14:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:56:00 | $2.89 | BUY | 17610 | $50,892.90 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:18:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:17:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:14:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:13:00 | $2.75 | BUY | 17610 | $48,427.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:10:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 11:08:00 | $2.80 | BUY | 17610 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:48:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:47:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:46:00 | $2.88 | BUY | 17610 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:27:00 | $2.93 | BUY | 17610 | $51,597.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:26:00 | $2.93 | BUY | 17610 | $51,597.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:16:00 | $2.92 | BUY | 17610 | $51,421.20 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:04:00 | $2.96 | BUY | 17610 | $52,125.60 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:02:00 | $2.97 | BUY | 17610 | $52,301.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 10:01:00 | $2.97 | BUY | 17610 | $52,301.70 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:34:00 | $3.03 | BUY | 17610 | $53,358.30 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:33:00 | $3.00 | BUY | 17610 | $52,830.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:32:00 | $2.95 | BUY | 17610 | $51,949.50 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:31:00 | $2.88 | BUY | 17610 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-10-22 09:30:00 | $2.84 | BUY | 17610 | $50,012.40 | - | - | Hold | - | - | 17 |
| 2026-10-21 15:50:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:44:00 | $3.13 | BUY | 16670 | $52,093.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $3.10 | BUY | 16670 | $51,593.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:51:00 | $3.11 | BUY | 16670 | $51,843.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:41:00 | $3.15 | BUY | 16670 | $52,427.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:39:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:36:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:29:00 | $3.12 | BUY | 16670 | $52,010.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:28:00 | $3.10 | BUY | 16670 | $51,677.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:27:00 | $3.15 | BUY | 16670 | $52,427.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:25:00 | $3.11 | BUY | 16670 | $51,843.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:24:00 | $3.13 | BUY | 16670 | $52,178.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:18:00 | $3.13 | BUY | 16670 | $52,178.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:00:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:59:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:52:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:45:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:42:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:40:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:33:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $3.10 | BUY | 16670 | $51,677.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $3.09 | BUY | 16670 | $51,510.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $3.06 | BUY | 16670 | $51,010.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:55:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:52:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:50:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $3.07 | BUY | 16670 | $51,176.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:09:00 | $3.01 | BUY | 16670 | $50,176.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $3.03 | BUY | 16670 | $50,510.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $3.07 | BUY | 16670 | $51,175.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $3.08 | BUY | 16670 | $51,343.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $3.00 | BUY | 16670 | $50,010.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $3.00 | BUY | 16670 | $50,010.00 | - | - | Hold | - | - | 18 |
| 2026-10-20 15:59:00 | $2.87 | BUY | 17310 | $49,679.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:58:00 | $2.87 | BUY | 17310 | $49,608.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:55:00 | $2.88 | BUY | 17310 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:46:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $2.86 | BUY | 17310 | $49,506.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:03:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:00:00 | $2.94 | BUY | 17310 | $50,891.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $2.86 | BUY | 17310 | $49,506.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $2.91 | BUY | 17310 | $50,285.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $2.95 | BUY | 17310 | $50,977.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:01:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:00:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:59:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:58:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:56:00 | $2.90 | BUY | 17310 | $50,212.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $2.90 | BUY | 17310 | $50,212.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:35:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $2.92 | BUY | 17310 | $50,545.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $2.92 | BUY | 17310 | $50,458.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:54:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:39:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:38:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:37:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:36:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:35:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:10:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:09:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:08:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:07:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 12:06:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:40:00 | $2.85 | BUY | 17310 | $49,333.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:32:00 | $2.93 | BUY | 17310 | $50,718.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:28:00 | $2.96 | BUY | 17310 | $51,237.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:18:00 | $3.08 | BUY | 17310 | $53,314.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:17:00 | $3.08 | BUY | 17310 | $53,314.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:14:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:13:00 | $2.97 | BUY | 17310 | $51,410.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:05:00 | $2.96 | BUY | 17310 | $51,237.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:01:00 | $3.10 | BUY | 17310 | $53,661.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 11:00:00 | $3.11 | BUY | 17310 | $53,834.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:47:00 | $3.13 | BUY | 17310 | $54,180.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:46:00 | $3.17 | BUY | 17310 | $54,872.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:28:00 | $3.18 | BUY | 17310 | $55,045.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:27:00 | $3.14 | BUY | 17310 | $54,353.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:24:00 | $3.10 | BUY | 17310 | $53,661.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:22:00 | $3.00 | BUY | 17310 | $51,930.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:07:00 | $3.00 | BUY | 17310 | $51,930.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $2.91 | BUY | 17310 | $50,372.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $2.90 | BUY | 17310 | $50,199.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $2.80 | BUY | 17310 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $2.80 | BUY | 17310 | $48,468.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $2.88 | BUY | 17310 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $2.89 | BUY | 17310 | $50,025.90 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $2.93 | BUY | 16080 | $47,114.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $2.95 | BUY | 16080 | $47,436.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $3.07 | BUY | 16080 | $49,364.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $3.07 | BUY | 16080 | $49,367.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $3.09 | BUY | 16080 | $49,606.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $3.06 | BUY | 16080 | $49,204.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $3.13 | BUY | 16080 | $50,330.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $3.10 | BUY | 16080 | $49,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $3.13 | BUY | 16080 | $50,330.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $3.15 | BUY | 16080 | $50,652.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $3.16 | BUY | 16080 | $50,812.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $3.17 | BUY | 16080 | $50,973.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $3.22 | BUY | 16080 | $51,697.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:56:00 | $3.22 | BUY | 16080 | $51,777.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:53:00 | $3.20 | BUY | 16080 | $51,456.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:51:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:50:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:48:00 | $3.19 | BUY | 16080 | $51,295.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:47:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:43:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:42:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:27:00 | $3.14 | BUY | 16080 | $50,410.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:23:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:20:00 | $3.12 | BUY | 16080 | $50,089.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:17:00 | $3.14 | BUY | 16080 | $50,491.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:08:00 | $3.12 | BUY | 16080 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:07:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $3.12 | BUY | 16080 | $50,169.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $3.09 | BUY | 16080 | $49,687.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $3.08 | BUY | 16080 | $49,526.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $3.05 | BUY | 16080 | $49,044.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $3.03 | BUY | 16080 | $48,722.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $3.04 | BUY | 16080 | $48,883.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $2.98 | BUY | 16080 | $47,918.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.95 | BUY | 16080 | $47,436.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $2.95 | BUY | 16080 | $47,434.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $3.02 | BUY | 16080 | $48,561.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $3.00 | BUY | 16080 | $48,240.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $3.07 | BUY | 16080 | $49,285.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $3.07 | BUY | 16080 | $49,365.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $3.05 | BUY | 16080 | $48,963.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $3.00 | BUY | 16080 | $48,243.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $3.10 | BUY | 16080 | $49,848.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:36:00 | $3.11 | BUY | 16080 | $49,928.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $3.18 | BUY | 16080 | $51,134.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $3.11 | BUY | 16080 | $50,008.80 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.81 | BUY | 15200 | $42,713.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $2.81 | BUY | 15200 | $42,636.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $2.81 | BUY | 15200 | $42,712.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $2.84 | BUY | 15200 | $43,166.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $2.83 | BUY | 15200 | $42,940.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $2.83 | BUY | 15200 | $42,940.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $2.81 | BUY | 15200 | $42,712.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $2.84 | BUY | 15200 | $43,168.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $2.84 | BUY | 15200 | $43,168.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $2.86 | BUY | 15200 | $43,472.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $3.01 | BUY | 15200 | $45,752.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $2.98 | BUY | 15200 | $45,337.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $2.99 | BUY | 15200 | $45,372.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $2.98 | BUY | 15200 | $45,296.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.99 | BUY | 15200 | $45,448.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.92 | BUY | 15200 | $44,384.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $2.92 | BUY | 15200 | $44,384.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $2.93 | BUY | 15200 | $44,534.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.96 | BUY | 15200 | $44,916.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.95 | BUY | 15200 | $44,873.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $2.94 | BUY | 15200 | $44,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $2.89 | BUY | 15200 | $43,928.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $2.88 | BUY | 15200 | $43,776.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $2.86 | BUY | 15200 | $43,396.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $2.83 | BUY | 15200 | $43,016.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $2.89 | BUY | 15200 | $43,928.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $2.90 | BUY | 15200 | $44,075.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $2.88 | BUY | 15200 | $43,776.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $2.87 | BUY | 15200 | $43,624.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $2.90 | BUY | 15200 | $44,080.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $2.95 | BUY | 15200 | $44,840.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $2.97 | BUY | 15200 | $45,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $2.96 | BUY | 15200 | $44,992.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $2.93 | BUY | 15200 | $44,536.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:36:00 | $3.05 | BUY | 15200 | $46,360.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $3.01 | BUY | 15200 | $45,752.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $2.97 | BUY | 15200 | $45,144.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $3.00 | BUY | 15200 | $45,600.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $3.02 | BUY | 15200 | $45,904.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $3.05 | BUY | 15200 | $46,360.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $3.23 | BUY | 15200 | $49,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $3.18 | BUY | 15200 | $48,336.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:42:00 | $3.31 | BUY | 15200 | $50,312.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:39:00 | $3.32 | BUY | 15200 | $50,464.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:28:00 | $3.26 | BUY | 15200 | $49,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:22:00 | $3.27 | BUY | 15200 | $49,704.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:19:00 | $3.32 | BUY | 15200 | $50,464.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:17:00 | $3.31 | BUY | 15200 | $50,312.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:07:00 | $3.28 | BUY | 15200 | $49,856.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:02:00 | $3.29 | BUY | 15200 | $50,008.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:01:00 | $3.27 | BUY | 15200 | $49,628.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $3.26 | BUY | 15200 | $49,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:54:00 | $3.25 | BUY | 15200 | $49,400.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $3.41 | BUY | 15200 | $51,832.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:36:00 | $3.29 | BUY | 15200 | $50,008.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:59:00 | $3.42 | BUY | 21370 | $73,085.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:58:00 | $3.41 | BUY | 21370 | $72,899.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:56:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:55:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:52:00 | $3.42 | BUY | 21370 | $73,081.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:51:00 | $3.42 | BUY | 21370 | $72,978.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:50:00 | $3.41 | BUY | 21370 | $72,903.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:49:00 | $3.42 | BUY | 21370 | $73,085.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:47:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:43:00 | $3.43 | BUY | 21370 | $73,297.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:41:00 | $3.43 | BUY | 21370 | $73,192.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:40:00 | $3.40 | BUY | 21370 | $72,658.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:38:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:37:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:36:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:35:00 | $3.43 | BUY | 21370 | $73,299.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:33:00 | $3.40 | BUY | 21370 | $72,551.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:32:00 | $3.37 | BUY | 21370 | $72,016.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:28:00 | $3.39 | BUY | 21370 | $72,444.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:27:00 | $3.39 | BUY | 21370 | $72,444.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:26:00 | $3.35 | BUY | 21370 | $71,591.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:20:00 | $3.33 | BUY | 21370 | $71,162.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:19:00 | $3.36 | BUY | 21370 | $71,803.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:17:00 | $3.43 | BUY | 21370 | $73,297.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:15:00 | $3.31 | BUY | 21370 | $70,734.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:13:00 | $3.30 | BUY | 21370 | $70,414.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:12:00 | $3.33 | BUY | 21370 | $71,162.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:10:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:09:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:08:00 | $3.26 | BUY | 21370 | $69,580.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:06:00 | $3.30 | BUY | 21370 | $70,521.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:04:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:03:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:02:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:00:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:59:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:58:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:57:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:46:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:43:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:40:00 | $3.11 | BUY | 21370 | $66,460.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:36:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:35:00 | $3.08 | BUY | 21370 | $65,712.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:32:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:30:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:28:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:27:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:26:00 | $3.05 | BUY | 21370 | $65,259.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:20:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:19:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:18:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:17:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:16:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:15:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:14:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:10:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:07:00 | $3.16 | BUY | 21370 | $67,529.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:05:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:04:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:03:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 14:02:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:59:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:57:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:53:00 | $3.25 | BUY | 21370 | $69,452.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:52:00 | $3.19 | BUY | 21370 | $68,136.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:46:00 | $3.21 | BUY | 21370 | $68,595.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:44:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:43:00 | $3.21 | BUY | 21370 | $68,597.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:38:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:32:00 | $3.16 | BUY | 21370 | $67,529.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:29:00 | $3.18 | BUY | 21370 | $67,956.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:22:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:21:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:17:00 | $3.22 | BUY | 21370 | $68,811.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:16:00 | $3.23 | BUY | 21370 | $69,025.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:15:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:12:00 | $3.16 | BUY | 21370 | $67,422.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $3.13 | BUY | 21370 | $66,888.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $3.12 | BUY | 21370 | $66,674.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $3.09 | BUY | 21370 | $66,033.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $3.09 | BUY | 21370 | $66,033.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:01:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $3.13 | BUY | 21370 | $66,781.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:51:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $3.15 | BUY | 21370 | $67,208.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:37:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:36:00 | $3.20 | BUY | 21370 | $68,362.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:35:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $3.08 | BUY | 21370 | $65,808.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $3.07 | BUY | 21370 | $65,605.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:28:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $3.14 | BUY | 21370 | $67,101.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:06:00 | $3.15 | BUY | 21370 | $67,208.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:04:00 | $3.14 | BUY | 21370 | $67,016.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $3.10 | BUY | 21370 | $66,249.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $3.10 | BUY | 21370 | $66,247.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:53:00 | $3.15 | BUY | 21370 | $67,315.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:37:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:33:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:27:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:26:00 | $3.16 | BUY | 21370 | $67,527.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:24:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:22:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:21:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:20:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:19:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:17:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:16:00 | $3.19 | BUY | 21370 | $68,170.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:15:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:14:00 | $3.20 | BUY | 21370 | $68,384.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:11:00 | $3.17 | BUY | 21370 | $67,742.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $3.12 | BUY | 21370 | $66,674.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $3.11 | BUY | 21370 | $66,460.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $3.05 | BUY | 21370 | $65,178.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:06:00 | $3.07 | BUY | 21370 | $65,605.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:05:00 | $3.00 | BUY | 21370 | $64,110.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:03:00 | $2.92 | BUY | 21370 | $62,400.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:02:00 | $2.92 | BUY | 21370 | $62,400.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:00:00 | $2.89 | BUY | 21370 | $61,652.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:57:00 | $2.91 | BUY | 21370 | $62,186.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:56:00 | $2.82 | BUY | 21370 | $60,263.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $2.80 | BUY | 21370 | $59,836.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $2.81 | BUY | 21370 | $60,049.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:46:00 | $2.78 | BUY | 21370 | $59,408.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:42:00 | $2.69 | BUY | 21370 | $57,485.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:41:00 | $2.68 | BUY | 21370 | $57,271.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:32:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:31:00 | $2.59 | BUY | 21370 | $55,348.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:30:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:26:00 | $2.57 | BUY | 21370 | $54,920.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:23:00 | $2.59 | BUY | 21370 | $55,241.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:21:00 | $2.63 | BUY | 21370 | $56,203.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $2.55 | BUY | 21370 | $54,493.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $2.50 | BUY | 21370 | $53,425.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $2.61 | BUY | 21370 | $55,775.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $2.42 | BUY | 21370 | $51,715.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $2.42 | BUY | 21370 | $51,715.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $2.33 | BUY | 21370 | $49,792.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $2.33 | BUY | 21370 | $49,749.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $2.52 | BUY | 21370 | $53,852.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $2.38 | BUY | 21370 | $50,753.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $2.35 | BUY | 21370 | $50,219.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $2.34 | BUY | 21370 | $50,005.80 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.52 | BUY | 15580 | $39,261.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.50 | BUY | 15580 | $38,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.50 | BUY | 15580 | $39,023.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.48 | BUY | 15580 | $38,560.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.57 | BUY | 15580 | $40,040.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.57 | BUY | 15580 | $40,032.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $2.58 | BUY | 15580 | $40,135.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $2.55 | BUY | 15580 | $39,730.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $2.60 | BUY | 15580 | $40,508.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $2.58 | BUY | 15580 | $40,118.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $2.56 | BUY | 15580 | $39,919.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $2.58 | BUY | 15580 | $40,194.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $2.52 | BUY | 15580 | $39,261.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $2.54 | BUY | 15580 | $39,571.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $2.50 | BUY | 15580 | $38,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.51 | BUY | 15580 | $39,105.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.54 | BUY | 15580 | $39,571.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $2.54 | BUY | 15580 | $39,573.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $2.56 | BUY | 15580 | $39,884.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $2.57 | BUY | 15580 | $40,040.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.55 | BUY | 15580 | $39,729.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $2.57 | BUY | 15580 | $39,962.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.58 | BUY | 15580 | $40,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.60 | BUY | 15580 | $40,508.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.61 | BUY | 15580 | $40,663.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $2.77 | BUY | 15580 | $43,156.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $2.76 | BUY | 15580 | $42,999.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $2.76 | BUY | 15580 | $43,000.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $2.72 | BUY | 15580 | $42,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $2.69 | BUY | 15580 | $41,908.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $2.74 | BUY | 15580 | $42,689.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $2.67 | BUY | 15580 | $41,598.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $2.66 | BUY | 15580 | $41,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $2.74 | BUY | 15580 | $42,611.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $2.69 | BUY | 15580 | $41,944.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $2.70 | BUY | 15580 | $42,039.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $2.71 | BUY | 15580 | $42,221.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $2.70 | BUY | 15580 | $41,988.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $2.75 | BUY | 15580 | $42,845.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $2.80 | BUY | 15580 | $43,622.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $2.73 | BUY | 15580 | $42,455.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.69 | BUY | 15580 | $41,908.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $2.68 | BUY | 15580 | $41,816.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $2.72 | BUY | 15580 | $42,424.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.77 | BUY | 15580 | $43,136.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.67 | BUY | 15580 | $41,598.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.68 | BUY | 15580 | $41,754.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.65 | BUY | 15580 | $41,288.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.68 | BUY | 15580 | $41,676.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.70 | BUY | 15580 | $42,064.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.70 | BUY | 15580 | $42,066.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.70 | BUY | 15580 | $42,064.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.73 | BUY | 15580 | $42,533.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.66 | BUY | 15580 | $41,442.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.67 | BUY | 15580 | $41,597.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $2.65 | BUY | 15580 | $41,288.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.65 | BUY | 15580 | $41,287.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.69 | BUY | 15580 | $41,910.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.72 | BUY | 15580 | $42,377.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.79 | BUY | 15580 | $43,468.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $2.79 | BUY | 15580 | $43,468.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $2.80 | BUY | 15580 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.85 | BUY | 15580 | $44,325.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.89 | BUY | 15580 | $45,026.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.88 | BUY | 15580 | $44,870.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.87 | BUY | 15580 | $44,714.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.87 | BUY | 15580 | $44,714.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.92 | BUY | 15580 | $45,493.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.95 | BUY | 15580 | $45,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.94 | BUY | 15580 | $45,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $2.91 | BUY | 15580 | $45,337.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.93 | BUY | 15580 | $45,649.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.97 | BUY | 15580 | $46,272.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.90 | BUY | 15580 | $45,182.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.95 | BUY | 15580 | $45,961.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.94 | BUY | 15580 | $45,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.96 | BUY | 15580 | $46,116.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.98 | BUY | 15580 | $46,428.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $3.02 | BUY | 15580 | $46,973.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $3.10 | BUY | 15580 | $48,298.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $3.17 | BUY | 15580 | $49,388.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $3.02 | BUY | 15580 | $47,051.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $3.02 | BUY | 15580 | $47,051.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $3.04 | BUY | 15580 | $47,363.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $3.01 | BUY | 15580 | $46,895.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $3.08 | BUY | 15580 | $47,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $3.14 | BUY | 15580 | $48,921.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $3.00 | BUY | 15580 | $46,740.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $3.21 | BUY | 15580 | $50,011.80 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $3.26 | BUY | 13700 | $44,593.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $3.21 | BUY | 13700 | $43,977.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $3.18 | BUY | 13700 | $43,566.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $3.18 | BUY | 13700 | $43,577.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $3.19 | BUY | 13700 | $43,634.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $3.20 | BUY | 13700 | $43,771.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $3.24 | BUY | 13700 | $44,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $3.21 | BUY | 13700 | $43,908.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $3.24 | BUY | 13700 | $44,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $3.25 | BUY | 13700 | $44,525.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:26:00 | $3.29 | BUY | 13700 | $45,071.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $3.24 | BUY | 13700 | $44,319.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $3.25 | BUY | 13700 | $44,456.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $3.29 | BUY | 13700 | $45,073.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $3.28 | BUY | 13700 | $44,936.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $3.18 | BUY | 13700 | $43,566.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $3.24 | BUY | 13700 | $44,386.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $3.12 | BUY | 13700 | $42,744.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $3.21 | BUY | 13700 | $43,977.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $3.17 | BUY | 13700 | $43,429.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $3.23 | BUY | 13700 | $44,251.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $3.20 | BUY | 13700 | $43,840.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $3.22 | BUY | 13700 | $44,114.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $3.19 | BUY | 13700 | $43,703.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $3.15 | BUY | 13700 | $43,155.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $3.03 | BUY | 13700 | $41,509.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.95 | BUY | 13700 | $40,415.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $3.12 | BUY | 13700 | $42,744.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $3.00 | BUY | 13700 | $41,100.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $3.27 | BUY | 13700 | $44,799.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $3.35 | BUY | 13700 | $45,895.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $3.35 | BUY | 13700 | $45,895.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $3.41 | BUY | 13700 | $46,717.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $3.43 | BUY | 13700 | $46,991.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $3.43 | BUY | 13700 | $46,991.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $3.44 | BUY | 13700 | $47,059.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $3.45 | BUY | 13700 | $47,265.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $3.45 | BUY | 13700 | $47,196.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $3.44 | BUY | 13700 | $47,128.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $3.45 | BUY | 13700 | $47,265.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $3.45 | BUY | 13700 | $47,263.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $3.47 | BUY | 13700 | $47,539.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $3.59 | BUY | 13700 | $49,183.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $3.61 | BUY | 13700 | $49,388.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $3.61 | BUY | 13700 | $49,457.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $3.58 | BUY | 13700 | $49,046.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $3.60 | BUY | 13700 | $49,251.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $3.60 | BUY | 13700 | $49,251.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:25:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $3.67 | BUY | 13700 | $50,279.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:15:00 | $3.62 | BUY | 13700 | $49,594.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $3.58 | BUY | 13700 | $49,047.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $3.60 | BUY | 13700 | $49,320.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $3.70 | BUY | 13700 | $50,690.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $3.75 | BUY | 13700 | $51,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $3.74 | BUY | 13700 | $51,238.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $3.75 | BUY | 13700 | $51,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $3.81 | BUY | 13700 | $52,197.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $3.81 | BUY | 13700 | $52,197.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $3.69 | BUY | 13700 | $50,553.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $3.70 | BUY | 13700 | $50,690.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $3.70 | BUY | 13700 | $50,688.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $3.63 | BUY | 13700 | $49,731.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $3.64 | BUY | 13700 | $49,868.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $3.63 | BUY | 13700 | $49,662.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $3.65 | BUY | 13700 | $50,005.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $4.00 | BUY | 10870 | $43,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $4.00 | BUY | 10870 | $43,425.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $4.03 | BUY | 10870 | $43,806.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $3.91 | BUY | 10870 | $42,502.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $4.12 | BUY | 10870 | $44,730.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $4.12 | BUY | 10870 | $44,730.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $4.12 | BUY | 10870 | $44,785.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $4.07 | BUY | 10870 | $44,186.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $4.09 | BUY | 10870 | $44,510.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $4.07 | BUY | 10870 | $44,208.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $4.13 | BUY | 10870 | $44,886.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $4.08 | BUY | 10870 | $44,295.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $4.11 | BUY | 10870 | $44,674.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $4.08 | BUY | 10870 | $44,349.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $4.08 | BUY | 10870 | $44,346.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $4.12 | BUY | 10870 | $44,783.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $4.11 | BUY | 10870 | $44,621.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $4.15 | BUY | 10870 | $45,109.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $4.13 | BUY | 10870 | $44,838.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $4.13 | BUY | 10870 | $44,838.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $4.16 | BUY | 10870 | $45,218.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $4.05 | BUY | 10870 | $44,023.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $4.03 | BUY | 10870 | $43,806.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $4.00 | BUY | 10870 | $43,481.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $4.05 | BUY | 10870 | $44,023.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $4.07 | BUY | 10870 | $44,239.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $4.07 | BUY | 10870 | $44,240.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $4.06 | BUY | 10870 | $44,132.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $4.00 | BUY | 10870 | $43,481.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $4.10 | BUY | 10870 | $44,567.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $4.18 | BUY | 10870 | $45,436.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $4.12 | BUY | 10870 | $44,836.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $4.17 | BUY | 10870 | $45,327.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $4.19 | BUY | 10870 | $45,545.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $4.18 | BUY | 10870 | $45,436.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $4.15 | BUY | 10870 | $45,110.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $4.23 | BUY | 10870 | $45,980.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $4.28 | BUY | 10870 | $46,523.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $4.09 | BUY | 10870 | $44,458.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $4.40 | BUY | 10870 | $47,828.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $4.39 | BUY | 10870 | $47,719.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $4.45 | BUY | 10870 | $48,371.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $4.50 | BUY | 10870 | $48,915.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $4.60 | BUY | 10870 | $50,002.00 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $4.79 | BUY | 9890 | $47,373.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $4.78 | BUY | 9890 | $47,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $4.76 | BUY | 9890 | $47,026.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $4.78 | BUY | 9890 | $47,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $4.75 | BUY | 9890 | $46,928.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $4.80 | BUY | 9890 | $47,471.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $4.79 | BUY | 9890 | $47,372.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $4.80 | BUY | 9890 | $47,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $4.77 | BUY | 9890 | $47,175.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $4.80 | BUY | 9890 | $47,472.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $4.71 | BUY | 9890 | $46,581.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $4.72 | BUY | 9890 | $46,680.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $4.73 | BUY | 9890 | $46,780.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $4.65 | BUY | 9890 | $45,988.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $4.64 | BUY | 9890 | $45,909.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $4.64 | BUY | 9890 | $45,909.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $4.60 | BUY | 9890 | $45,495.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $4.65 | BUY | 9890 | $45,988.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $4.64 | BUY | 9890 | $45,889.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $4.57 | BUY | 9890 | $45,197.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $4.55 | BUY | 9890 | $44,999.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $4.56 | BUY | 9890 | $45,098.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $4.58 | BUY | 9890 | $45,296.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $4.59 | BUY | 9890 | $45,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $4.58 | BUY | 9890 | $45,296.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $4.59 | BUY | 9890 | $45,395.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $4.61 | BUY | 9890 | $45,592.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $4.64 | BUY | 9890 | $45,889.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $4.74 | BUY | 9890 | $46,878.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $4.60 | BUY | 9890 | $45,495.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $4.60 | BUY | 9890 | $45,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $4.61 | BUY | 9890 | $45,592.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $4.62 | BUY | 9890 | $45,691.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $4.73 | BUY | 9890 | $46,779.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $4.72 | BUY | 9890 | $46,680.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $4.68 | BUY | 9890 | $46,285.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $4.69 | BUY | 9890 | $46,384.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $4.70 | BUY | 9890 | $46,483.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $4.67 | BUY | 9890 | $46,186.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $4.78 | BUY | 9890 | $47,274.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $4.75 | BUY | 9890 | $46,977.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:32:00 | $4.85 | BUY | 9890 | $47,966.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $5.06 | BUY | 9890 | $50,043.40 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $4.89 | BUY | 9730 | $47,579.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:57:00 | $4.79 | BUY | 9730 | $46,620.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:56:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:55:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:54:00 | $4.83 | BUY | 9730 | $46,947.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:50:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $4.80 | BUY | 9730 | $46,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $4.77 | BUY | 9730 | $46,363.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:38:00 | $4.83 | BUY | 9730 | $46,993.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:36:00 | $4.69 | BUY | 9730 | $45,623.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $4.75 | BUY | 9730 | $46,168.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $4.80 | BUY | 9730 | $46,704.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:24:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $4.79 | BUY | 9730 | $46,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $4.65 | BUY | 9730 | $45,244.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $4.65 | BUY | 9730 | $45,244.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $4.61 | BUY | 9730 | $44,855.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $4.63 | BUY | 9730 | $45,033.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $4.61 | BUY | 9730 | $44,855.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $4.67 | BUY | 9730 | $45,439.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $4.63 | BUY | 9730 | $45,049.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $4.64 | BUY | 9730 | $45,098.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $4.64 | BUY | 9730 | $45,098.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $4.58 | BUY | 9730 | $44,563.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $4.59 | BUY | 9730 | $44,612.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $4.54 | BUY | 9730 | $44,174.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $4.53 | BUY | 9730 | $44,077.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $4.55 | BUY | 9730 | $44,271.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $4.55 | BUY | 9730 | $44,270.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $4.57 | BUY | 9730 | $44,465.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $4.58 | BUY | 9730 | $44,514.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $4.57 | BUY | 9730 | $44,465.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $4.55 | BUY | 9730 | $44,271.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $4.54 | BUY | 9730 | $44,174.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $4.56 | BUY | 9730 | $44,368.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $4.60 | BUY | 9730 | $44,758.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $4.57 | BUY | 9730 | $44,466.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $4.59 | BUY | 9730 | $44,660.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $4.64 | BUY | 9730 | $45,147.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $4.62 | BUY | 9730 | $44,952.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $4.68 | BUY | 9730 | $45,536.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $4.67 | BUY | 9730 | $45,439.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $4.72 | BUY | 9730 | $45,925.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $4.83 | BUY | 9730 | $46,995.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $4.81 | BUY | 9730 | $46,752.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $4.82 | BUY | 9730 | $46,898.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $4.82 | BUY | 9730 | $46,849.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $4.86 | BUY | 9730 | $47,239.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $4.81 | BUY | 9730 | $46,831.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $4.82 | BUY | 9730 | $46,898.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $4.77 | BUY | 9730 | $46,412.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $4.77 | BUY | 9730 | $46,363.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $4.76 | BUY | 9730 | $46,314.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $4.74 | BUY | 9730 | $46,120.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $4.71 | BUY | 9730 | $45,828.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $4.69 | BUY | 9730 | $45,633.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $4.70 | BUY | 9730 | $45,731.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $4.72 | BUY | 9730 | $45,924.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $4.75 | BUY | 9730 | $46,217.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $4.78 | BUY | 9730 | $46,509.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $4.81 | BUY | 9730 | $46,801.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $4.83 | BUY | 9730 | $46,995.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $4.84 | BUY | 9730 | $47,093.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $4.85 | BUY | 9730 | $47,190.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $4.84 | BUY | 9730 | $47,093.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $4.93 | BUY | 9730 | $47,968.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $4.99 | BUY | 9730 | $48,552.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $4.98 | BUY | 9730 | $48,455.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $4.97 | BUY | 9730 | $48,358.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $5.01 | BUY | 9730 | $48,746.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $5.02 | BUY | 9730 | $48,844.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $4.90 | BUY | 9730 | $47,628.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $4.92 | BUY | 9730 | $47,871.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $4.91 | BUY | 9730 | $47,774.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $4.90 | BUY | 9730 | $47,677.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $4.95 | BUY | 9730 | $48,163.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $4.95 | BUY | 9730 | $48,163.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $4.97 | BUY | 9730 | $48,358.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $4.96 | BUY | 9730 | $48,260.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $5.01 | BUY | 9730 | $48,698.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $5.00 | BUY | 9730 | $48,650.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $5.01 | BUY | 9730 | $48,747.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $5.02 | BUY | 9730 | $48,844.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $5.03 | BUY | 9730 | $48,941.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $5.05 | BUY | 9730 | $49,136.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $5.06 | BUY | 9730 | $49,233.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $5.05 | BUY | 9730 | $49,136.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $5.14 | BUY | 9730 | $50,012.20 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:58:00 | $5.24 | BUY | 9460 | $49,570.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:57:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:55:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:53:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:52:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:51:00 | $5.23 | BUY | 9460 | $49,475.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:47:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:39:00 | $5.23 | BUY | 9460 | $49,504.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:37:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:34:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:18:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:04:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:03:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:00:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:59:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:58:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:54:00 | $5.23 | BUY | 9460 | $49,494.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:47:00 | $5.23 | BUY | 9460 | $49,475.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:42:00 | $5.22 | BUY | 9460 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:41:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:40:00 | $5.17 | BUY | 9460 | $48,865.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:39:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:38:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:37:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:36:00 | $5.27 | BUY | 9460 | $49,854.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:28:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $5.12 | BUY | 9460 | $48,452.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:06:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $5.20 | BUY | 9460 | $49,229.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $5.21 | BUY | 9460 | $49,273.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $5.09 | BUY | 9460 | $48,151.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $5.09 | BUY | 9460 | $48,151.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $5.10 | BUY | 9460 | $48,246.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $5.24 | BUY | 9460 | $49,570.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $5.21 | BUY | 9460 | $49,286.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $5.20 | BUY | 9460 | $49,191.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $5.08 | BUY | 9460 | $48,056.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $5.15 | BUY | 9460 | $48,671.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $5.15 | BUY | 9460 | $48,671.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $5.15 | BUY | 9460 | $48,765.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $5.13 | BUY | 9460 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $5.10 | BUY | 9460 | $48,246.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $5.11 | BUY | 9460 | $48,340.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $5.12 | BUY | 9460 | $48,435.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $5.13 | BUY | 9460 | $48,529.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $5.14 | BUY | 9460 | $48,624.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $5.17 | BUY | 9460 | $48,908.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $5.18 | BUY | 9460 | $49,002.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $5.19 | BUY | 9460 | $49,097.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $5.20 | BUY | 9460 | $49,192.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $5.16 | BUY | 9460 | $48,813.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $5.15 | BUY | 9460 | $48,719.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $5.22 | BUY | 9460 | $49,333.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $5.25 | BUY | 9460 | $49,665.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $5.29 | BUY | 9460 | $50,043.40 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:58:00 | $5.54 | BUY | 8450 | $46,813.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:57:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $5.53 | BUY | 8450 | $46,727.60 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $5.54 | BUY | 8450 | $46,770.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:50:00 | $5.54 | BUY | 8450 | $46,770.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:45:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:35:00 | $5.52 | BUY | 8450 | $46,644.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:34:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:29:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $5.56 | BUY | 8450 | $46,939.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:21:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:19:00 | $5.52 | BUY | 8450 | $46,644.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:18:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:17:00 | $5.59 | BUY | 8450 | $47,243.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:06:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:04:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:49:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:45:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:43:00 | $5.56 | BUY | 8450 | $46,982.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:21:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:20:00 | $5.59 | BUY | 8450 | $47,235.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:16:00 | $5.61 | BUY | 8450 | $47,404.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:10:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 14:09:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:48:00 | $5.57 | BUY | 8450 | $47,066.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:25:00 | $5.42 | BUY | 8450 | $45,799.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:19:00 | $5.42 | BUY | 8450 | $45,799.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:18:00 | $5.41 | BUY | 8450 | $45,714.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:16:00 | $5.44 | BUY | 8450 | $45,968.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:13:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:12:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:11:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:04:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 13:02:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:48:00 | $5.50 | BUY | 8450 | $46,475.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:46:00 | $5.47 | BUY | 8450 | $46,221.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:30:00 | $5.47 | BUY | 8450 | $46,221.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:29:00 | $5.46 | BUY | 8450 | $46,137.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:23:00 | $5.45 | BUY | 8450 | $46,052.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:20:00 | $5.48 | BUY | 8450 | $46,306.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:19:00 | $5.50 | BUY | 8450 | $46,475.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:17:00 | $5.51 | BUY | 8450 | $46,559.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 12:05:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:58:00 | $5.56 | BUY | 8450 | $46,982.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:57:00 | $5.55 | BUY | 8450 | $46,897.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:54:00 | $5.61 | BUY | 8450 | $47,404.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:50:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:46:00 | $5.60 | BUY | 8450 | $47,320.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:45:00 | $5.62 | BUY | 8450 | $47,489.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:35:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:26:00 | $5.70 | BUY | 8450 | $48,165.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:22:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:56:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $5.59 | BUY | 8450 | $47,235.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:43:00 | $5.65 | BUY | 8450 | $47,742.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:42:00 | $5.58 | BUY | 8450 | $47,151.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:39:00 | $5.70 | BUY | 8450 | $48,164.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:34:00 | $5.80 | BUY | 8450 | $49,010.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:21:00 | $5.78 | BUY | 8450 | $48,841.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:16:00 | $5.87 | BUY | 8450 | $49,601.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:14:00 | $5.88 | BUY | 8450 | $49,643.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:12:00 | $5.88 | BUY | 8450 | $49,686.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:47:00 | $6.10 | BUY | 8450 | $51,545.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:46:00 | $6.00 | BUY | 8450 | $50,700.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:45:00 | $6.00 | BUY | 8450 | $50,700.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:43:00 | $6.01 | BUY | 8450 | $50,784.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:36:00 | $6.07 | BUY | 8450 | $51,291.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:35:00 | $6.02 | BUY | 8450 | $50,869.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:34:00 | $5.90 | BUY | 8450 | $49,855.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:33:00 | $5.94 | BUY | 8450 | $50,150.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:32:00 | $5.95 | BUY | 8450 | $50,277.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 09:31:00 | $5.92 | BUY | 8450 | $50,024.00 | - | - | Hold | - | - | 33 |
| 2026-10-05 15:59:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:58:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:56:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:47:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:43:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:39:00 | $5.69 | BUY | 8700 | $49,503.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:35:00 | $5.69 | BUY | 8700 | $49,503.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:24:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:17:00 | $5.71 | BUY | 8700 | $49,677.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:11:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 15:02:00 | $5.67 | BUY | 8700 | $49,285.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:57:00 | $5.68 | BUY | 8700 | $49,416.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:52:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:58:00 | $5.58 | BUY | 8700 | $48,565.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:43:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $5.61 | BUY | 8700 | $48,763.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:24:00 | $5.63 | BUY | 8700 | $48,981.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $5.60 | BUY | 8700 | $48,720.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:02:00 | $5.64 | BUY | 8700 | $49,024.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:09:00 | $5.64 | BUY | 8700 | $49,095.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:01:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:57:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:56:00 | $5.66 | BUY | 8700 | $49,242.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:52:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:51:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:50:00 | $5.55 | BUY | 8700 | $48,284.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:46:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:44:00 | $5.53 | BUY | 8700 | $48,067.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:38:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:31:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:30:00 | $5.51 | BUY | 8700 | $47,936.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:28:00 | $5.48 | BUY | 8700 | $47,632.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:23:00 | $5.47 | BUY | 8700 | $47,589.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:22:00 | $5.49 | BUY | 8700 | $47,763.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:21:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:16:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:08:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:07:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:04:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:02:00 | $5.53 | BUY | 8700 | $48,111.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 11:01:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:57:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:55:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:53:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:51:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:42:00 | $5.55 | BUY | 8700 | $48,241.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:41:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:40:00 | $5.53 | BUY | 8700 | $48,111.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:39:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:38:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:36:00 | $5.50 | BUY | 8700 | $47,850.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:34:00 | $5.44 | BUY | 8700 | $47,328.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:33:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:26:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:25:00 | $5.54 | BUY | 8700 | $48,198.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:23:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:21:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:20:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:14:00 | $5.70 | BUY | 8700 | $49,590.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:13:00 | $5.64 | BUY | 8700 | $49,068.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:12:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:04:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:03:00 | $5.52 | BUY | 8700 | $48,024.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $5.51 | BUY | 8700 | $47,937.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $5.48 | BUY | 8700 | $47,676.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:50:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:49:00 | $5.58 | BUY | 8700 | $48,546.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:47:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $5.61 | BUY | 8700 | $48,807.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:44:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:43:00 | $5.74 | BUY | 8700 | $49,937.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:42:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:41:00 | $5.65 | BUY | 8700 | $49,155.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:38:00 | $5.67 | BUY | 8700 | $49,329.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $5.56 | BUY | 8700 | $48,372.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $5.57 | BUY | 8700 | $48,459.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $5.59 | BUY | 8700 | $48,632.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $5.59 | BUY | 8700 | $48,633.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $5.55 | BUY | 8700 | $48,285.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $5.75 | BUY | 8700 | $50,025.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:58:00 | $5.73 | BUY | 7990 | $45,781.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:56:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:55:00 | $5.73 | BUY | 7990 | $45,781.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:54:00 | $5.73 | BUY | 7990 | $45,782.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:52:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:49:00 | $5.74 | BUY | 7990 | $45,862.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:47:00 | $5.72 | BUY | 7990 | $45,671.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:45:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:44:00 | $5.69 | BUY | 7990 | $45,463.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:42:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:40:00 | $5.68 | BUY | 7990 | $45,383.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:39:00 | $5.70 | BUY | 7990 | $45,543.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:37:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:36:00 | $5.70 | BUY | 7990 | $45,543.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:34:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:33:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:32:00 | $5.72 | BUY | 7990 | $45,702.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:31:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:30:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:28:00 | $5.71 | BUY | 7990 | $45,622.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:26:00 | $5.73 | BUY | 7990 | $45,742.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:25:00 | $5.74 | BUY | 7990 | $45,862.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:20:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:15:00 | $5.73 | BUY | 7990 | $45,782.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:09:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:04:00 | $5.78 | BUY | 7990 | $46,142.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:02:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:01:00 | $5.79 | BUY | 7990 | $46,262.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 15:00:00 | $5.76 | BUY | 7990 | $46,022.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:59:00 | $5.79 | BUY | 7990 | $46,222.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:58:00 | $5.91 | BUY | 7990 | $47,220.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $5.79 | BUY | 7990 | $46,262.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:50:00 | $5.78 | BUY | 7990 | $46,182.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:36:00 | $5.78 | BUY | 7990 | $46,182.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:30:00 | $5.84 | BUY | 7990 | $46,661.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:28:00 | $5.82 | BUY | 7990 | $46,501.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:27:00 | $5.91 | BUY | 7990 | $47,220.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:23:00 | $5.84 | BUY | 7990 | $46,661.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $5.86 | BUY | 7990 | $46,788.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:21:00 | $5.80 | BUY | 7990 | $46,342.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:17:00 | $5.85 | BUY | 7990 | $46,741.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:58:00 | $5.93 | BUY | 7990 | $47,380.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:50:00 | $5.88 | BUY | 7990 | $46,941.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:41:00 | $5.88 | BUY | 7990 | $46,972.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $5.88 | BUY | 7990 | $46,941.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:24:00 | $5.88 | BUY | 7990 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:15:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:10:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:35:00 | $5.99 | BUY | 7990 | $47,860.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:58:00 | $5.90 | BUY | 7990 | $47,141.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:36:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:35:00 | $6.01 | BUY | 7990 | $48,019.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:07:00 | $6.00 | BUY | 7990 | $47,940.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:51:00 | $6.22 | BUY | 7990 | $49,697.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:41:00 | $6.20 | BUY | 7990 | $49,538.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:16:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:10:00 | $6.26 | BUY | 7990 | $50,017.40 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:57:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:47:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:43:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:42:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:35:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:32:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:31:00 | $5.92 | BUY | 8200 | $48,544.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $5.91 | BUY | 8200 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $5.91 | BUY | 8200 | $48,462.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:09:00 | $5.97 | BUY | 8200 | $48,953.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:00:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:50:00 | $5.98 | BUY | 8200 | $49,036.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:49:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:43:00 | $5.95 | BUY | 8200 | $48,749.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:42:00 | $5.95 | BUY | 8200 | $48,749.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:40:00 | $5.94 | BUY | 8200 | $48,708.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:35:00 | $5.99 | BUY | 8200 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:18:00 | $6.06 | BUY | 8200 | $49,691.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:14:00 | $6.01 | BUY | 8200 | $49,241.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:07:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:05:00 | $6.04 | BUY | 8200 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:48:00 | $6.06 | BUY | 8200 | $49,692.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:46:00 | $6.13 | BUY | 8200 | $50,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:38:00 | $6.17 | BUY | 8200 | $50,553.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:37:00 | $6.18 | BUY | 8200 | $50,676.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:31:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $5.96 | BUY | 8200 | $48,872.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $5.93 | BUY | 8200 | $48,626.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $6.11 | BUY | 8200 | $50,102.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $6.20 | BUY | 8200 | $50,840.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $6.01 | BUY | 8200 | $49,307.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $6.01 | BUY | 8200 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $6.00 | BUY | 8200 | $49,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $6.05 | BUY | 8200 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $6.05 | BUY | 8200 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $6.10 | BUY | 8200 | $50,020.00 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $6.12 | BUY | 8230 | $50,366.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $6.05 | BUY | 8230 | $49,791.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $6.14 | BUY | 8230 | $50,532.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $6.11 | BUY | 8230 | $50,285.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $6.11 | BUY | 8230 | $50,285.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $6.16 | BUY | 8230 | $50,696.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $6.11 | BUY | 8230 | $50,244.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $6.10 | BUY | 8230 | $50,203.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $6.10 | BUY | 8230 | $50,202.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $6.07 | BUY | 8230 | $49,956.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $6.06 | BUY | 8230 | $49,873.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $6.18 | BUY | 8230 | $50,860.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $6.13 | BUY | 8230 | $50,408.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $6.07 | BUY | 8230 | $49,956.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $6.06 | BUY | 8230 | $49,873.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $6.09 | BUY | 8230 | $50,120.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $6.18 | BUY | 8230 | $50,861.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $6.18 | BUY | 8230 | $50,862.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $6.17 | BUY | 8230 | $50,737.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $6.16 | BUY | 8230 | $50,696.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:33:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:05:00 | $6.62 | BUY | 8230 | $54,482.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $6.60 | BUY | 8230 | $54,318.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $6.33 | BUY | 8230 | $52,095.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $6.60 | BUY | 8230 | $54,318.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:31:00 | $6.32 | BUY | 8230 | $52,013.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:30:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $6.08 | BUY | 7980 | $48,518.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $6.07 | BUY | 7980 | $48,398.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $6.07 | BUY | 7980 | $48,438.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $6.07 | BUY | 7980 | $48,438.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $6.12 | BUY | 7980 | $48,797.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $6.10 | BUY | 7980 | $48,678.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:27:00 | $6.17 | BUY | 7980 | $49,236.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:24:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $6.20 | BUY | 7980 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:47:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:45:00 | $6.21 | BUY | 7980 | $49,555.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:39:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:34:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:31:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:27:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:26:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:17:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:13:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $6.23 | BUY | 7980 | $49,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:06:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $6.09 | BUY | 7980 | $48,598.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $6.14 | BUY | 7980 | $48,996.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $6.13 | BUY | 7980 | $48,917.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $6.16 | BUY | 7980 | $49,156.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $6.28 | BUY | 7980 | $50,114.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $6.12 | BUY | 7980 | $48,837.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $6.11 | BUY | 7980 | $48,757.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $6.10 | BUY | 7980 | $48,678.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $6.19 | BUY | 7980 | $49,396.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $6.21 | BUY | 7980 | $49,555.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:40:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:35:00 | $6.22 | BUY | 7980 | $49,635.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $6.14 | BUY | 7980 | $48,997.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $6.15 | BUY | 7980 | $49,077.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $6.18 | BUY | 7980 | $49,316.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $6.25 | BUY | 7980 | $49,875.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $6.27 | BUY | 7980 | $50,034.60 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $6.24 | BUY | 7670 | $47,860.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $6.30 | BUY | 7670 | $48,321.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $6.32 | BUY | 7670 | $48,474.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $6.33 | BUY | 7670 | $48,551.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $6.33 | BUY | 7670 | $48,551.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $6.35 | BUY | 7670 | $48,666.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $6.35 | BUY | 7670 | $48,666.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $6.36 | BUY | 7670 | $48,742.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $6.38 | BUY | 7670 | $48,934.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $6.41 | BUY | 7670 | $49,126.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $6.42 | BUY | 7670 | $49,203.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $6.44 | BUY | 7670 | $49,394.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $6.44 | BUY | 7670 | $49,394.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $6.47 | BUY | 7670 | $49,624.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:05:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:01:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:59:00 | $6.42 | BUY | 7670 | $49,242.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:52:00 | $6.42 | BUY | 7670 | $49,241.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:50:00 | $6.53 | BUY | 7670 | $50,085.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:49:00 | $6.42 | BUY | 7670 | $49,242.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:45:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:42:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:39:00 | $6.57 | BUY | 7670 | $50,391.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:35:00 | $6.45 | BUY | 7670 | $49,471.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:33:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:31:00 | $6.45 | BUY | 7670 | $49,471.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:27:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:23:00 | $6.51 | BUY | 7670 | $49,931.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:15:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:11:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:06:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:57:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:39:00 | $6.48 | BUY | 7670 | $49,701.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:38:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:32:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:25:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:19:00 | $6.43 | BUY | 7670 | $49,318.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:17:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:12:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:11:00 | $6.50 | BUY | 7670 | $49,855.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $6.46 | BUY | 7670 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:56:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:53:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:42:00 | $6.67 | BUY | 7670 | $51,120.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:36:00 | $6.75 | BUY | 7670 | $51,772.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:27:00 | $6.75 | BUY | 7670 | $51,772.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:25:00 | $6.74 | BUY | 7670 | $51,695.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:20:00 | $6.62 | BUY | 7670 | $50,737.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:18:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $6.53 | BUY | 7670 | $50,085.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:55:00 | $6.49 | BUY | 7670 | $49,778.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:53:00 | $6.49 | BUY | 7670 | $49,778.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:44:00 | $6.43 | BUY | 7670 | $49,318.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $6.41 | BUY | 7670 | $49,164.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:28:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:24:00 | $6.35 | BUY | 7670 | $48,704.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:16:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:13:00 | $6.38 | BUY | 7670 | $48,934.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:12:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:08:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:07:00 | $6.36 | BUY | 7670 | $48,781.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $6.35 | BUY | 7670 | $48,704.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:04:00 | $6.34 | BUY | 7670 | $48,627.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:57:00 | $6.30 | BUY | 7670 | $48,324.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $6.34 | BUY | 7670 | $48,589.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:55:00 | $6.34 | BUY | 7670 | $48,589.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:53:00 | $6.30 | BUY | 7670 | $48,321.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:52:00 | $6.40 | BUY | 7670 | $49,088.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $6.67 | BUY | 7670 | $51,158.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $6.54 | BUY | 7670 | $50,161.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $6.56 | BUY | 7670 | $50,315.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $6.63 | BUY | 7670 | $50,852.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $6.68 | BUY | 7670 | $51,235.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $6.58 | BUY | 7670 | $50,468.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $6.58 | BUY | 7670 | $50,468.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $6.55 | BUY | 7670 | $50,238.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $6.60 | BUY | 7670 | $50,622.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $6.72 | BUY | 7670 | $51,542.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $6.60 | BUY | 7670 | $50,622.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $6.51 | BUY | 7670 | $49,931.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $6.63 | BUY | 7670 | $50,852.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $6.46 | BUY | 7670 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $6.50 | BUY | 7670 | $49,855.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $6.52 | BUY | 7670 | $50,008.40 | - | - | Hold | - | - | 41 |
| 2026-09-25 15:59:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:57:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:56:00 | $6.73 | BUY | 7300 | $49,129.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:50:00 | $6.87 | BUY | 7300 | $50,151.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:37:00 | $6.82 | BUY | 7300 | $49,749.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:32:00 | $6.76 | BUY | 7300 | $49,348.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:21:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:19:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 15:11:00 | $6.89 | BUY | 7300 | $50,297.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:34:00 | $6.90 | BUY | 7300 | $50,370.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 13:08:00 | $7.00 | BUY | 7300 | $51,100.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:18:00 | $7.17 | BUY | 7300 | $52,341.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:06:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:05:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:04:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:03:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 12:01:00 | $7.10 | BUY | 7300 | $51,830.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:41:00 | $7.06 | BUY | 7300 | $51,530.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:29:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:23:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:21:00 | $7.20 | BUY | 7300 | $52,560.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:19:00 | $7.00 | BUY | 7300 | $51,100.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:18:00 | $6.97 | BUY | 7300 | $50,881.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:13:00 | $6.97 | BUY | 7300 | $50,881.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:12:00 | $6.92 | BUY | 7300 | $50,516.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:08:00 | $6.91 | BUY | 7300 | $50,443.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:07:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:06:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:05:00 | $6.80 | BUY | 7300 | $49,603.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:04:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:02:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:43:00 | $6.75 | BUY | 7300 | $49,275.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:35:00 | $6.78 | BUY | 7300 | $49,457.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:33:00 | $6.78 | BUY | 7300 | $49,457.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $6.77 | BUY | 7300 | $49,421.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:51:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:50:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:49:00 | $6.72 | BUY | 7300 | $49,056.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:48:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:46:00 | $6.80 | BUY | 7300 | $49,640.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:45:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:43:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:42:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:41:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:40:00 | $6.85 | BUY | 7300 | $50,005.00 | - | - | Hold | - | - | 44 |
| 2026-09-24 15:59:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:58:00 | $6.89 | BUY | 7580 | $52,226.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:57:00 | $6.89 | BUY | 7580 | $52,226.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:56:00 | $6.85 | BUY | 7580 | $51,923.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:55:00 | $6.87 | BUY | 7580 | $52,074.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:54:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:52:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:51:00 | $6.83 | BUY | 7580 | $51,771.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:50:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:49:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:48:00 | $6.88 | BUY | 7580 | $52,150.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:47:00 | $6.77 | BUY | 7580 | $51,316.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:46:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:45:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:44:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:43:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:42:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:40:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:39:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:38:00 | $6.63 | BUY | 7580 | $50,256.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:37:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:36:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:35:00 | $6.75 | BUY | 7580 | $51,165.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:34:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:33:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:31:00 | $6.78 | BUY | 7580 | $51,392.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:26:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 15:03:00 | $6.71 | BUY | 7580 | $50,861.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:52:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:17:00 | $6.85 | BUY | 7580 | $51,885.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:01:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:59:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:57:00 | $6.76 | BUY | 7580 | $51,240.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:53:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:52:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:51:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:50:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:49:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:48:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:47:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:46:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:45:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:44:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:42:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:41:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:40:00 | $6.84 | BUY | 7580 | $51,847.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:34:00 | $6.92 | BUY | 7580 | $52,453.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:29:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:02:00 | $6.98 | BUY | 7580 | $52,908.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:53:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:52:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:45:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:43:00 | $6.99 | BUY | 7580 | $52,984.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:41:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:40:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:30:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:29:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:28:00 | $7.00 | BUY | 7580 | $53,060.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:23:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:22:00 | $6.82 | BUY | 7580 | $51,695.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $6.63 | BUY | 7580 | $50,255.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $6.63 | BUY | 7580 | $50,255.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $6.63 | BUY | 7580 | $50,256.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $6.56 | BUY | 7580 | $49,724.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $6.55 | BUY | 7580 | $49,649.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $6.50 | BUY | 7580 | $49,270.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $6.60 | BUY | 7580 | $50,028.00 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:59:00 | $6.60 | BUY | 6840 | $45,144.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:58:00 | $6.60 | BUY | 6840 | $45,144.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $6.61 | BUY | 6840 | $45,178.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $6.65 | BUY | 6840 | $45,451.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:55:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:51:00 | $6.58 | BUY | 6840 | $45,007.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:49:00 | $6.64 | BUY | 6840 | $45,417.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:46:00 | $6.66 | BUY | 6840 | $45,554.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:44:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:42:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:39:00 | $6.75 | BUY | 6840 | $46,170.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:23:00 | $6.71 | BUY | 6840 | $45,910.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:15:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $6.70 | BUY | 6840 | $45,828.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $6.70 | BUY | 6840 | $45,828.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:42:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:27:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:14:00 | $6.68 | BUY | 6840 | $45,691.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:13:00 | $6.76 | BUY | 6840 | $46,238.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:09:00 | $6.69 | BUY | 6840 | $45,759.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $6.77 | BUY | 6840 | $46,306.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $6.72 | BUY | 6840 | $45,930.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $6.67 | BUY | 6840 | $45,622.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $6.67 | BUY | 6840 | $45,622.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:31:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:20:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:09:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $6.73 | BUY | 6840 | $46,033.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:48:00 | $6.79 | BUY | 6840 | $46,409.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:46:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:41:00 | $6.86 | BUY | 6840 | $46,922.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:20:00 | $6.89 | BUY | 6840 | $47,127.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:51:00 | $6.85 | BUY | 6840 | $46,854.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $6.84 | BUY | 6840 | $46,785.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $6.83 | BUY | 6840 | $46,683.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $6.80 | BUY | 6840 | $46,512.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $6.90 | BUY | 6840 | $47,196.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $6.90 | BUY | 6840 | $47,196.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $6.86 | BUY | 6840 | $46,922.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:14:00 | $6.93 | BUY | 6840 | $47,401.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $6.98 | BUY | 6840 | $47,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:04:00 | $7.00 | BUY | 6840 | $47,880.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:03:00 | $6.99 | BUY | 6840 | $47,811.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:00:00 | $7.00 | BUY | 6840 | $47,880.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $6.96 | BUY | 6840 | $47,606.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $7.07 | BUY | 6840 | $48,358.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $7.12 | BUY | 6840 | $48,700.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $7.10 | BUY | 6840 | $48,564.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $7.09 | BUY | 6840 | $48,495.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $6.77 | BUY | 6840 | $46,306.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $6.74 | BUY | 6840 | $46,101.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $6.97 | BUY | 6840 | $47,674.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:32:00 | $6.98 | BUY | 6840 | $47,743.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:31:00 | $7.29 | BUY | 6840 | $49,863.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:30:00 | $7.32 | BUY | 6840 | $50,068.80 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:54:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:50:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:46:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:39:00 | $6.96 | BUY | 7210 | $50,181.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:31:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:06:00 | $6.93 | BUY | 7210 | $49,971.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:03:00 | $6.94 | BUY | 7210 | $50,036.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:59:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:40:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:33:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:20:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:18:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:14:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:06:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 14:05:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:58:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:56:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:55:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:48:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:40:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:39:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:38:00 | $6.81 | BUY | 7210 | $49,100.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:31:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:14:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:02:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:51:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:46:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:31:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:22:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:11:00 | $6.82 | BUY | 7210 | $49,172.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:04:00 | $6.82 | BUY | 7210 | $49,172.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 12:02:00 | $6.85 | BUY | 7210 | $49,394.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:59:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:46:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:40:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:39:00 | $6.83 | BUY | 7210 | $49,244.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:38:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:31:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:30:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:15:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:53:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:42:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:39:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:35:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:32:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:31:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:30:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:27:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:13:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:58:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:55:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:38:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 47 |
| 2026-09-21 15:59:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:58:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:57:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:56:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:55:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:54:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:53:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:52:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:51:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:50:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:48:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:46:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:43:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:37:00 | $7.13 | BUY | 7100 | $50,623.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:34:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:32:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:30:00 | $6.93 | BUY | 7100 | $49,174.60 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:27:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:21:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:19:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:17:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:14:00 | $6.96 | BUY | 7100 | $49,380.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:10:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:05:00 | $6.94 | BUY | 7100 | $49,238.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 15:04:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:57:00 | $7.09 | BUY | 7100 | $50,339.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:55:00 | $7.10 | BUY | 7100 | $50,410.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:52:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:46:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:45:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:44:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:43:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:41:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:38:00 | $7.00 | BUY | 7100 | $49,700.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:36:00 | $7.00 | BUY | 7100 | $49,700.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:33:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:31:00 | $6.98 | BUY | 7100 | $49,558.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:28:00 | $6.95 | BUY | 7100 | $49,345.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:27:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:22:00 | $6.99 | BUY | 7100 | $49,648.20 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:20:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:17:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:14:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:10:00 | $7.03 | BUY | 7100 | $49,912.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:08:00 | $7.03 | BUY | 7100 | $49,913.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:07:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:06:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 14:01:00 | $7.01 | BUY | 7100 | $49,771.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:59:00 | $7.03 | BUY | 7100 | $49,913.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:56:00 | $7.04 | BUY | 7100 | $49,948.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:55:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:48:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:44:00 | $6.98 | BUY | 7100 | $49,522.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:37:00 | $6.88 | BUY | 7100 | $48,848.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:35:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:30:00 | $7.00 | BUY | 7100 | $49,664.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:29:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:23:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:22:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:21:00 | $7.04 | BUY | 7100 | $49,984.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:16:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 13:00:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:59:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:52:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:48:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:40:00 | $6.93 | BUY | 7100 | $49,167.50 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:12:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 12:05:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:59:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:54:00 | $6.94 | BUY | 7100 | $49,274.70 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:53:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:43:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:27:00 | $6.99 | BUY | 7100 | $49,629.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:25:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:24:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 11:18:00 | $7.02 | BUY | 7100 | $49,842.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 10:01:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 10:00:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:59:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:58:00 | $7.00 | BUY | 7100 | $49,700.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:48:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:42:00 | $7.10 | BUY | 7100 | $50,410.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:41:00 | $7.14 | BUY | 7100 | $50,694.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:38:00 | $7.20 | BUY | 7100 | $51,088.80 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:35:00 | $7.20 | BUY | 7100 | $51,120.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:34:00 | $7.18 | BUY | 7100 | $50,978.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:33:00 | $7.17 | BUY | 7100 | $50,907.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:32:00 | $7.05 | BUY | 7100 | $50,055.00 | - | - | Hold | - | - | 48 |
| 2026-09-18 15:59:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:51:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:45:00 | $6.57 | BUY | 7370 | $48,420.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:43:00 | $6.49 | BUY | 7370 | $47,831.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:42:00 | $6.50 | BUY | 7370 | $47,905.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:35:00 | $6.37 | BUY | 7370 | $46,946.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:33:00 | $6.37 | BUY | 7370 | $46,946.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:23:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:11:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:54:00 | $6.26 | BUY | 7370 | $46,143.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:46:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:40:00 | $6.33 | BUY | 7370 | $46,652.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:14:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:03:00 | $6.32 | BUY | 7370 | $46,578.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:00:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:50:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:44:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:38:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:33:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:17:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:15:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:10:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 13:09:00 | $6.21 | BUY | 7370 | $45,767.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:56:00 | $6.25 | BUY | 7370 | $46,025.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:28:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:24:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:21:00 | $6.25 | BUY | 7370 | $46,062.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:50:00 | $6.22 | BUY | 7370 | $45,841.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:39:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $6.26 | BUY | 7370 | $46,136.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:28:00 | $6.17 | BUY | 7370 | $45,472.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:27:00 | $6.18 | BUY | 7370 | $45,546.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:22:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:15:00 | $6.27 | BUY | 7370 | $46,209.90 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:14:00 | $6.25 | BUY | 7370 | $46,062.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:13:00 | $6.22 | BUY | 7370 | $45,841.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:09:00 | $6.24 | BUY | 7370 | $45,988.80 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:08:00 | $6.20 | BUY | 7370 | $45,694.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:06:00 | $6.23 | BUY | 7370 | $45,915.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:03:00 | $6.30 | BUY | 7370 | $46,431.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:02:00 | $6.40 | BUY | 7370 | $47,168.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 10:00:00 | $6.40 | BUY | 7370 | $47,168.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:54:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:43:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:40:00 | $6.50 | BUY | 7370 | $47,905.00 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:37:00 | $6.56 | BUY | 7370 | $48,347.20 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:30:00 | $6.79 | BUY | 7370 | $50,042.30 | - | - | Hold | - | - | 51 |
| 2026-09-17 15:59:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:54:00 | $6.74 | BUY | 7640 | $51,493.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:53:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $6.78 | BUY | 7640 | $51,799.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $6.83 | BUY | 7640 | $52,143.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $6.79 | BUY | 7640 | $51,875.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $6.77 | BUY | 7640 | $51,722.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $6.91 | BUY | 7640 | $52,754.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $6.84 | BUY | 7640 | $52,257.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:36:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:34:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:29:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:24:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:21:00 | $6.98 | BUY | 7640 | $53,289.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:09:00 | $6.91 | BUY | 7640 | $52,792.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $7.01 | BUY | 7640 | $53,533.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $7.02 | BUY | 7640 | $53,632.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $7.01 | BUY | 7640 | $53,556.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $7.02 | BUY | 7640 | $53,594.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:48:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:46:00 | $7.02 | BUY | 7640 | $53,632.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:43:00 | $7.03 | BUY | 7640 | $53,709.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:32:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:26:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:17:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:16:00 | $7.02 | BUY | 7640 | $53,594.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:12:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:10:00 | $7.01 | BUY | 7640 | $53,556.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:09:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:04:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:03:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:02:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:59:00 | $6.99 | BUY | 7640 | $53,403.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:58:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:56:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:54:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:53:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:50:00 | $6.95 | BUY | 7640 | $53,060.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:36:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:35:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:31:00 | $6.97 | BUY | 7640 | $53,284.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:27:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:26:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:24:00 | $6.92 | BUY | 7640 | $52,868.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:22:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:16:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:13:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:12:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:10:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:04:00 | $6.97 | BUY | 7640 | $53,234.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 13:03:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:59:00 | $6.98 | BUY | 7640 | $53,327.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:58:00 | $6.93 | BUY | 7640 | $52,945.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:57:00 | $6.95 | BUY | 7640 | $53,098.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:53:00 | $6.94 | BUY | 7640 | $53,021.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:52:00 | $6.94 | BUY | 7640 | $53,022.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:44:00 | $6.94 | BUY | 7640 | $53,021.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:42:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:41:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:39:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:38:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:23:00 | $6.93 | BUY | 7640 | $52,945.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:22:00 | $6.97 | BUY | 7640 | $53,212.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:19:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:18:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:17:00 | $6.97 | BUY | 7640 | $53,250.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:14:00 | $6.89 | BUY | 7640 | $52,639.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:10:00 | $6.98 | BUY | 7640 | $53,312.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:05:00 | $6.96 | BUY | 7640 | $53,174.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 12:01:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:58:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:57:00 | $7.00 | BUY | 7640 | $53,480.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:47:00 | $6.91 | BUY | 7640 | $52,792.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:32:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:31:00 | $6.90 | BUY | 7640 | $52,716.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:59:00 | $6.88 | BUY | 7640 | $52,563.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:58:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:57:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:56:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:51:00 | $6.85 | BUY | 7640 | $52,334.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:50:00 | $6.84 | BUY | 7640 | $52,257.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:48:00 | $6.82 | BUY | 7640 | $52,104.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:46:00 | $6.82 | BUY | 7640 | $52,104.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:44:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:43:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:42:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:38:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:36:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:33:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:32:00 | $6.76 | BUY | 7640 | $51,608.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:31:00 | $6.72 | BUY | 7640 | $51,340.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:26:00 | $6.70 | BUY | 7640 | $51,188.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:25:00 | $6.68 | BUY | 7640 | $50,997.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:24:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:23:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:21:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:20:00 | $6.61 | BUY | 7640 | $50,500.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:13:00 | $6.66 | BUY | 7640 | $50,882.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:04:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:03:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:00:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:59:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:56:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:55:00 | $6.83 | BUY | 7640 | $52,181.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:53:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:52:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:49:00 | $6.79 | BUY | 7640 | $51,875.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:48:00 | $6.76 | BUY | 7640 | $51,646.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:47:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:46:00 | $6.85 | BUY | 7640 | $52,334.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:44:00 | $6.87 | BUY | 7640 | $52,486.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:42:00 | $6.81 | BUY | 7640 | $52,028.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:41:00 | $6.80 | BUY | 7640 | $51,952.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:36:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:33:00 | $6.66 | BUY | 7640 | $50,882.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:32:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:31:00 | $6.58 | BUY | 7640 | $50,271.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:30:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:29:00 | $6.01 | BUY | 7730 | $46,465.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 15:59:00 | $6.32 | BUY | 7650 | $48,348.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:51:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:50:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:49:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:48:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:47:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:46:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:45:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:23:00 | $6.40 | BUY | 7650 | $48,960.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:22:00 | $6.28 | BUY | 7650 | $48,042.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 15:04:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:58:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:54:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:50:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:42:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:39:00 | $6.34 | BUY | 7650 | $48,501.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:31:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:29:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:24:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:19:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:16:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:15:00 | $6.49 | BUY | 7650 | $49,648.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 14:08:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:57:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:45:00 | $6.48 | BUY | 7650 | $49,572.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:36:00 | $6.41 | BUY | 7650 | $49,036.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:33:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:29:00 | $6.47 | BUY | 7650 | $49,495.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:20:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:19:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:08:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:03:00 | $6.38 | BUY | 7650 | $48,768.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $6.36 | BUY | 7650 | $48,654.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $6.28 | BUY | 7650 | $48,042.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $6.38 | BUY | 7650 | $48,807.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $6.26 | BUY | 7650 | $47,889.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $6.39 | BUY | 7650 | $48,883.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $6.34 | BUY | 7650 | $48,501.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:31:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:21:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:20:00 | $6.35 | BUY | 7650 | $48,576.70 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $6.35 | BUY | 7650 | $48,577.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $6.30 | BUY | 7650 | $48,195.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:46:00 | $6.40 | BUY | 7650 | $48,960.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:44:00 | $6.46 | BUY | 7650 | $49,419.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:34:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:30:00 | $6.50 | BUY | 7650 | $49,725.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:24:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:21:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:15:00 | $6.51 | BUY | 7650 | $49,801.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:14:00 | $6.51 | BUY | 7650 | $49,763.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:11:00 | $6.58 | BUY | 7650 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:59:00 | $6.54 | BUY | 7650 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:49:00 | $6.57 | BUY | 7650 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $6.54 | BUY | 7650 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:59:00 | $6.44 | BUY | 8150 | $52,486.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:56:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:52:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:51:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:50:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:49:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:48:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:47:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:46:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:44:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:43:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:41:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:40:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:39:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:33:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:32:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:28:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:27:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:20:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:19:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:16:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:15:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:14:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:13:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:12:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:11:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:10:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:09:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:08:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:07:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:06:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:05:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:04:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:02:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:59:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:57:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:52:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:50:00 | $6.37 | BUY | 8150 | $51,944.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:49:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:47:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:44:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:42:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:40:00 | $6.40 | BUY | 8150 | $52,160.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:38:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:37:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:36:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:27:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:26:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:52:00 | $6.53 | BUY | 8150 | $53,178.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:50:00 | $6.54 | BUY | 8150 | $53,260.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:36:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:28:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:17:00 | $6.54 | BUY | 8150 | $53,260.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:13:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:08:00 | $6.54 | BUY | 8150 | $53,301.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:02:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:01:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:59:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:58:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:57:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:56:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:55:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:54:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:53:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:51:00 | $6.66 | BUY | 8150 | $54,279.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:48:00 | $6.64 | BUY | 8150 | $54,116.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:42:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:41:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:40:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:39:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:38:00 | $6.52 | BUY | 8150 | $53,138.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:37:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:36:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:35:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:34:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:33:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:32:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:31:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:30:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:29:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:28:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:26:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:25:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:24:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:23:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:22:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:21:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:20:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:19:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:18:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:16:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:15:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:11:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:10:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:09:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:08:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:07:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:06:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:05:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:04:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:03:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 12:02:00 | $6.56 | BUY | 8150 | $53,464.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:56:00 | $6.59 | BUY | 8150 | $53,708.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:50:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:32:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:17:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:14:00 | $6.46 | BUY | 8150 | $52,649.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:03:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 11:00:00 | $6.51 | BUY | 8150 | $53,056.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:55:00 | $6.47 | BUY | 8150 | $52,730.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:48:00 | $6.42 | BUY | 8150 | $52,323.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:40:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:38:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:37:00 | $6.50 | BUY | 8150 | $52,975.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:36:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:35:00 | $6.57 | BUY | 8150 | $53,545.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:33:00 | $6.55 | BUY | 8150 | $53,382.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:28:00 | $6.58 | BUY | 8150 | $53,627.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:24:00 | $6.64 | BUY | 8150 | $54,116.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:14:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:10:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 10:00:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:58:00 | $6.41 | BUY | 8150 | $52,241.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:55:00 | $6.43 | BUY | 8150 | $52,404.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:45:00 | $6.39 | BUY | 8150 | $52,078.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:44:00 | $6.41 | BUY | 8150 | $52,241.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:37:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:36:00 | $6.18 | BUY | 8150 | $50,367.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:33:00 | $6.20 | BUY | 8150 | $50,530.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 09:30:00 | $6.14 | BUY | 8150 | $50,041.00 | - | - | Hold | - | - | 55 |
| 2026-09-11 15:58:00 | $6.41 | BUY | 7730 | $49,549.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:55:00 | $6.43 | BUY | 7730 | $49,703.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:53:00 | $6.41 | BUY | 7730 | $49,564.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:52:00 | $6.41 | BUY | 7730 | $49,549.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:39:00 | $6.45 | BUY | 7730 | $49,874.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 15:18:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:54:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:53:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:45:00 | $6.43 | BUY | 7730 | $49,703.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:43:00 | $6.38 | BUY | 7730 | $49,317.40 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:38:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:32:00 | $6.49 | BUY | 7730 | $50,167.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:31:00 | $6.44 | BUY | 7730 | $49,781.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:21:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:11:00 | $6.38 | BUY | 7730 | $49,318.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:06:00 | $6.50 | BUY | 7730 | $50,245.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 14:03:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:51:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:38:00 | $6.49 | BUY | 7730 | $50,167.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:24:00 | $6.40 | BUY | 7730 | $49,472.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:17:00 | $6.38 | BUY | 7730 | $49,318.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:08:00 | $6.45 | BUY | 7730 | $49,858.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:02:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 13:01:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:49:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:21:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:13:00 | $6.62 | BUY | 7730 | $51,172.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:06:00 | $6.62 | BUY | 7730 | $51,151.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 12:01:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:56:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:45:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:31:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:29:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:26:00 | $6.60 | BUY | 7730 | $51,052.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:19:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:16:00 | $6.59 | BUY | 7730 | $50,977.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:15:00 | $6.60 | BUY | 7730 | $51,018.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:10:00 | $6.57 | BUY | 7730 | $50,749.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:09:00 | $6.59 | BUY | 7730 | $50,940.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 11:07:00 | $6.59 | BUY | 7730 | $50,940.70 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:36:00 | $6.50 | BUY | 7730 | $50,245.00 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:30:00 | $6.52 | BUY | 7730 | $50,401.10 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:28:00 | $6.52 | BUY | 7730 | $50,399.60 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:12:00 | $6.49 | BUY | 7730 | $50,168.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 10:11:00 | $6.54 | BUY | 7730 | $50,554.20 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:57:00 | $6.55 | BUY | 7730 | $50,631.50 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:56:00 | $6.33 | BUY | 7730 | $48,930.90 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:43:00 | $6.36 | BUY | 7730 | $49,162.80 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:36:00 | $6.31 | BUY | 7730 | $48,776.30 | - | - | Hold | - | - | 58 |
| 2026-09-11 09:33:00 | $6.47 | BUY | 7730 | $50,013.10 | - | - | Hold | - | - | 58 |
| 2026-09-10 15:59:00 | $6.36 | BUY | 8230 | $52,342.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:58:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:57:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:55:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:53:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:52:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:50:00 | $6.42 | BUY | 8230 | $52,836.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:47:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:41:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:40:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:39:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:37:00 | $6.25 | BUY | 8230 | $51,437.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:35:00 | $6.31 | BUY | 8230 | $51,931.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $6.31 | BUY | 8230 | $51,890.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $6.33 | BUY | 8230 | $52,095.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $6.30 | BUY | 8230 | $51,849.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:46:00 | $6.35 | BUY | 8230 | $52,219.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:08:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:29:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:25:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $6.40 | BUY | 8230 | $52,672.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:03:00 | $6.42 | BUY | 8230 | $52,836.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:28:00 | $6.43 | BUY | 8230 | $52,918.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:27:00 | $6.41 | BUY | 8230 | $52,754.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:25:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:24:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:18:00 | $6.43 | BUY | 8230 | $52,877.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:08:00 | $6.40 | BUY | 8230 | $52,630.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:07:00 | $6.40 | BUY | 8230 | $52,630.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:05:00 | $6.43 | BUY | 8230 | $52,918.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 11:00:00 | $6.35 | BUY | 8230 | $52,260.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:59:00 | $6.41 | BUY | 8230 | $52,754.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:58:00 | $6.41 | BUY | 8230 | $52,713.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:56:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:38:00 | $6.34 | BUY | 8230 | $52,178.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $6.29 | BUY | 8230 | $51,766.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $6.28 | BUY | 8230 | $51,684.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:32:00 | $6.17 | BUY | 8230 | $50,779.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:28:00 | $6.31 | BUY | 8230 | $51,919.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $6.25 | BUY | 8230 | $51,437.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $6.23 | BUY | 8230 | $51,272.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $6.22 | BUY | 8230 | $51,190.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $6.20 | BUY | 8230 | $50,984.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $6.20 | BUY | 8230 | $51,026.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $6.26 | BUY | 8230 | $51,519.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $6.45 | BUY | 8230 | $53,083.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $6.26 | BUY | 8230 | $51,519.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $6.27 | BUY | 8230 | $51,602.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $6.28 | BUY | 8230 | $51,684.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $6.15 | BUY | 8230 | $50,614.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $6.12 | BUY | 8230 | $50,367.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $6.08 | BUY | 8230 | $50,038.40 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:58:00 | $6.34 | BUY | 7640 | $48,437.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $6.41 | BUY | 7640 | $48,972.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $6.43 | BUY | 7640 | $49,087.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $6.48 | BUY | 7640 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $6.47 | BUY | 7640 | $49,430.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $6.48 | BUY | 7640 | $49,507.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $6.49 | BUY | 7640 | $49,583.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $6.50 | BUY | 7640 | $49,660.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $6.51 | BUY | 7640 | $49,767.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $6.54 | BUY | 7640 | $49,965.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $6.54 | BUY | 7640 | $49,964.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $6.60 | BUY | 7640 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $6.61 | BUY | 7640 | $50,500.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $6.63 | BUY | 7640 | $50,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $6.63 | BUY | 7640 | $50,654.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $6.68 | BUY | 7640 | $51,035.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $6.67 | BUY | 7640 | $50,958.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:05:00 | $6.74 | BUY | 7640 | $51,516.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:49:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:42:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:40:00 | $6.67 | BUY | 7640 | $50,958.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:39:00 | $6.73 | BUY | 7640 | $51,417.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:38:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $6.73 | BUY | 7640 | $51,417.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:02:00 | $6.37 | BUY | 7640 | $48,628.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $6.37 | BUY | 7640 | $48,628.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $6.34 | BUY | 7640 | $48,437.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $6.30 | BUY | 7640 | $48,132.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $6.28 | BUY | 7640 | $47,979.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $6.31 | BUY | 7640 | $48,207.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $6.30 | BUY | 7640 | $48,132.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $6.33 | BUY | 7640 | $48,361.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $6.31 | BUY | 7640 | $48,208.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $6.34 | BUY | 7640 | $48,399.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $6.41 | BUY | 7640 | $48,971.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $6.39 | BUY | 7640 | $48,819.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $6.37 | BUY | 7640 | $48,666.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $6.35 | BUY | 7640 | $48,514.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $6.41 | BUY | 7640 | $48,972.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $6.46 | BUY | 7640 | $49,354.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $6.45 | BUY | 7640 | $49,278.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $6.63 | BUY | 7640 | $50,653.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $6.75 | BUY | 7640 | $51,531.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $6.75 | BUY | 7640 | $51,570.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $6.69 | BUY | 7640 | $51,111.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $6.71 | BUY | 7640 | $51,264.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $6.70 | BUY | 7640 | $51,188.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $6.65 | BUY | 7640 | $50,806.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $6.55 | BUY | 7640 | $50,042.00 | - | - | Hold | - | - | 60 |
| 2026-09-08 09:38:00 | $7.47 | SELL | 6900 | $51,543.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $7.45 | SELL | 6900 | $51,405.00 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $7.53 | SELL | 6900 | $51,957.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $7.45 | SELL | 6900 | $51,405.00 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $7.40 | SELL | 6900 | $51,060.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $7.25 | SELL | 6900 | $50,025.00 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,948.70 | 16.19% | 4 |
| 2026-09-04 15:58:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,870.00 | 16% | 4 |
| 2026-09-04 15:57:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,870.00 | 16% | 4 |
| 2026-09-04 15:54:00 | $6.25 | BUY | 7870 | $49,186.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,870.79 | 16% | 4 |
| 2026-09-04 15:53:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,870.00 | 16% | 4 |
| 2026-09-04 15:51:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,870.00 | 16% | 4 |
| 2026-09-04 15:50:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,870.00 | 16% | 4 |
| 2026-09-04 15:44:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,948.70 | 16.19% | 4 |
| 2026-09-04 15:41:00 | $6.20 | BUY | 7870 | $48,794.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $8,263.50 | 16.94% | 4 |
| 2026-09-04 15:34:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,870.00 | 16% | 4 |
| 2026-09-04 15:29:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 15:28:00 | $6.35 | BUY | 7870 | $49,974.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,083.00 | 14.17% | 4 |
| 2026-09-04 15:21:00 | $6.39 | BUY | 7870 | $50,289.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,768.20 | 13.46% | 4 |
| 2026-09-04 15:20:00 | $6.39 | BUY | 7870 | $50,289.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,768.20 | 13.46% | 4 |
| 2026-09-04 15:17:00 | $6.39 | BUY | 7870 | $50,289.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,768.20 | 13.46% | 4 |
| 2026-09-04 15:15:00 | $6.43 | BUY | 7870 | $50,604.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,453.40 | 12.75% | 4 |
| 2026-09-04 15:10:00 | $6.40 | BUY | 7870 | $50,368.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,689.50 | 13.28% | 4 |
| 2026-09-04 15:08:00 | $6.39 | BUY | 7870 | $50,289.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,768.20 | 13.46% | 4 |
| 2026-09-04 15:02:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 15:01:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:48:00 | $6.37 | BUY | 7870 | $50,131.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,925.60 | 13.81% | 4 |
| 2026-09-04 14:47:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:42:00 | $6.39 | BUY | 7870 | $50,249.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,807.55 | 13.55% | 4 |
| 2026-09-04 14:41:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:39:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:36:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:30:00 | $6.40 | BUY | 7870 | $50,328.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,728.85 | 13.37% | 4 |
| 2026-09-04 14:26:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:24:00 | $6.35 | BUY | 7870 | $49,974.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,083.00 | 14.17% | 4 |
| 2026-09-04 14:21:00 | $6.39 | BUY | 7870 | $50,249.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,807.55 | 13.55% | 4 |
| 2026-09-04 14:19:00 | $6.41 | BUY | 7870 | $50,446.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,610.80 | 13.1% | 4 |
| 2026-09-04 14:18:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:13:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:12:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:11:00 | $6.38 | BUY | 7870 | $50,210.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,846.90 | 13.64% | 4 |
| 2026-09-04 14:09:00 | $6.39 | BUY | 7870 | $50,289.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,768.20 | 13.46% | 4 |
| 2026-09-04 14:03:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 14:02:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:58:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:56:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:53:00 | $6.37 | BUY | 7870 | $50,131.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,925.60 | 13.81% | 4 |
| 2026-09-04 13:50:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:47:00 | $6.35 | BUY | 7870 | $49,974.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,083.00 | 14.17% | 4 |
| 2026-09-04 13:43:00 | $6.29 | BUY | 7870 | $49,502.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,555.20 | 15.26% | 4 |
| 2026-09-04 13:42:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:37:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:36:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:35:00 | $6.30 | BUY | 7870 | $49,581.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,476.50 | 15.08% | 4 |
| 2026-09-04 13:34:00 | $6.37 | BUY | 7870 | $50,131.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,925.60 | 13.81% | 4 |
| 2026-09-04 13:29:00 | $6.37 | BUY | 7870 | $50,131.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,925.60 | 13.81% | 4 |
| 2026-09-04 13:28:00 | $6.38 | BUY | 7870 | $50,210.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,846.90 | 13.64% | 4 |
| 2026-09-04 13:17:00 | $6.37 | BUY | 7870 | $50,131.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,925.60 | 13.81% | 4 |
| 2026-09-04 13:12:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:07:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:02:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 13:01:00 | $6.30 | BUY | 7870 | $49,581.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,476.50 | 15.08% | 4 |
| 2026-09-04 12:53:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 12:39:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 12:35:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 12:34:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 12:30:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 12:29:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 12:22:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,397.80 | 14.9% | 4 |
| 2026-09-04 10:26:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,319.10 | 14.72% | 4 |
| 2026-09-04 10:13:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,319.10 | 14.72% | 4 |
| 2026-09-04 10:12:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,319.10 | 14.72% | 4 |
| 2026-09-04 09:59:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,319.10 | 14.72% | 4 |
| 2026-09-04 09:49:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,319.10 | 14.72% | 4 |
| 2026-09-04 09:48:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,319.10 | 14.72% | 4 |
| 2026-09-04 09:46:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,319.10 | 14.72% | 4 |
| 2026-09-04 09:45:00 | $6.30 | BUY | 7870 | $49,581.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,476.50 | 15.08% | 4 |
| 2026-09-04 09:43:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,319.10 | 14.72% | 4 |
| 2026-09-04 09:38:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,161.70 | 14.35% | 4 |
| 2026-09-04 09:37:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,004.30 | 13.99% | 4 |
| 2026-09-04 09:30:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $7,004.30 | 13.99% | 4 |
| 2026-09-03 15:58:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:57:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:55:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:54:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:53:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:52:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:48:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:46:00 | $6.36 | BUY | 7870 | $50,013.90 | 2026-09-04 15:15:00 | $6.43 | Sold | $590.25 | 1.18% | 1 |
| 2026-09-03 15:39:00 | $6.36 | BUY | 7870 | $50,013.90 | 2026-09-04 15:15:00 | $6.43 | Sold | $590.25 | 1.18% | 1 |
| 2026-09-03 15:37:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:36:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:34:00 | $6.35 | BUY | 7870 | $49,974.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $629.60 | 1.26% | 1 |
| 2026-09-03 15:30:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-04 15:15:00 | $6.43 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:27:00 | $6.37 | BUY | 7870 | $50,092.60 | 2026-09-04 15:15:00 | $6.43 | Sold | $511.55 | 1.02% | 1 |
| 2026-09-03 15:26:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-04 15:15:00 | $6.43 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 15:23:00 | $6.29 | BUY | 7870 | $49,502.30 | 2026-09-04 14:19:00 | $6.41 | Sold | $944.40 | 1.91% | 1 |
| 2026-09-03 15:17:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 15:14:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 15:06:00 | $6.22 | BUY | 7870 | $48,950.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,496.09 | 3.06% | 1 |
| 2026-09-03 14:59:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,337.90 | 2.72% | 1 |
| 2026-09-03 14:52:00 | $6.21 | BUY | 7870 | $48,849.90 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,596.82 | 3.27% | 1 |
| 2026-09-03 14:48:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:43:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:42:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:39:00 | $6.26 | BUY | 7870 | $49,229.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,217.49 | 2.47% | 1 |
| 2026-09-03 14:30:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,337.90 | 2.72% | 1 |
| 2026-09-03 14:23:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:21:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:20:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:19:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:17:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:16:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:10:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,259.20 | 2.56% | 1 |
| 2026-09-03 14:07:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:06:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:05:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:04:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:03:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 14:02:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 13:49:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,180.50 | 2.4% | 1 |
| 2026-09-03 13:42:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 13:41:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 13:27:00 | $6.26 | BUY | 7870 | $49,297.70 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,149.02 | 2.33% | 1 |
| 2026-09-03 13:25:00 | $6.24 | BUY | 7870 | $49,076.50 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,370.17 | 2.79% | 1 |
| 2026-09-03 13:24:00 | $6.16 | BUY | 7870 | $48,479.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,967.50 | 4.06% | 1 |
| 2026-09-03 13:22:00 | $6.21 | BUY | 7870 | $48,833.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,613.35 | 3.3% | 1 |
| 2026-09-03 13:16:00 | $6.20 | BUY | 7870 | $48,794.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,652.70 | 3.39% | 1 |
| 2026-09-03 13:13:00 | $6.24 | BUY | 7870 | $49,108.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,338.69 | 2.73% | 1 |
| 2026-09-03 13:08:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,337.90 | 2.72% | 1 |
| 2026-09-03 13:05:00 | $6.22 | BUY | 7870 | $48,951.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,495.30 | 3.05% | 1 |
| 2026-09-03 13:00:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,259.20 | 2.56% | 1 |
| 2026-09-03 12:59:00 | $6.25 | BUY | 7870 | $49,200.10 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,246.61 | 2.53% | 1 |
| 2026-09-03 12:45:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,180.50 | 2.4% | 1 |
| 2026-09-03 12:43:00 | $6.28 | BUY | 7870 | $49,423.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,023.10 | 2.07% | 1 |
| 2026-09-03 12:10:00 | $6.32 | BUY | 7870 | $49,738.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $708.30 | 1.42% | 1 |
| 2026-09-03 11:59:00 | $6.28 | BUY | 7870 | $49,423.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,023.10 | 2.07% | 1 |
| 2026-09-03 11:49:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-04 15:15:00 | $6.43 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 11:48:00 | $6.35 | BUY | 7870 | $49,974.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $629.60 | 1.26% | 1 |
| 2026-09-03 11:42:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-04 15:15:00 | $6.43 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 11:33:00 | $6.40 | BUY | 7870 | $50,375.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,681.63 | 13.26% | 5 |
| 2026-09-03 11:29:00 | $6.40 | BUY | 7870 | $50,368.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,689.50 | 13.28% | 5 |
| 2026-09-03 11:27:00 | $6.43 | BUY | 7870 | $50,564.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,492.75 | 12.84% | 5 |
| 2026-09-03 11:25:00 | $6.37 | BUY | 7870 | $50,131.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,925.60 | 13.81% | 5 |
| 2026-09-03 11:15:00 | $6.35 | BUY | 7870 | $49,974.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $629.60 | 1.26% | 1 |
| 2026-09-03 11:13:00 | $6.35 | BUY | 7870 | $49,974.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $629.60 | 1.26% | 1 |
| 2026-09-03 10:56:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-04 15:15:00 | $6.43 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 10:51:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-04 15:15:00 | $6.43 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 10:42:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-04 15:15:00 | $6.43 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 10:41:00 | $6.27 | BUY | 7870 | $49,344.90 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,101.80 | 2.23% | 1 |
| 2026-09-03 10:40:00 | $6.30 | BUY | 7870 | $49,581.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $865.70 | 1.75% | 1 |
| 2026-09-03 10:38:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-04 14:19:00 | $6.41 | Sold | $787.00 | 1.58% | 1 |
| 2026-09-03 10:32:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-04 15:15:00 | $6.43 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 10:27:00 | $6.30 | BUY | 7870 | $49,581.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $865.70 | 1.75% | 1 |
| 2026-09-03 10:22:00 | $6.27 | BUY | 7870 | $49,344.90 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,101.80 | 2.23% | 1 |
| 2026-09-03 10:20:00 | $6.34 | BUY | 7870 | $49,895.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-03 10:19:00 | $6.30 | BUY | 7870 | $49,581.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $865.70 | 1.75% | 1 |
| 2026-09-03 10:14:00 | $6.29 | BUY | 7870 | $49,502.30 | 2026-09-04 14:19:00 | $6.41 | Sold | $944.40 | 1.91% | 1 |
| 2026-09-03 10:11:00 | $6.21 | BUY | 7870 | $48,872.70 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,574.00 | 3.22% | 1 |
| 2026-09-03 10:08:00 | $6.21 | BUY | 7870 | $48,872.70 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,574.00 | 3.22% | 1 |
| 2026-09-03 10:06:00 | $6.22 | BUY | 7870 | $48,951.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,495.30 | 3.05% | 1 |
| 2026-09-03 10:05:00 | $6.27 | BUY | 7870 | $49,344.90 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,101.80 | 2.23% | 1 |
| 2026-09-03 10:03:00 | $6.28 | BUY | 7870 | $49,423.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,023.10 | 2.07% | 1 |
| 2026-09-03 10:01:00 | $6.27 | BUY | 7870 | $49,344.90 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,101.80 | 2.23% | 1 |
| 2026-09-03 09:59:00 | $6.29 | BUY | 7870 | $49,502.30 | 2026-09-04 14:19:00 | $6.41 | Sold | $944.40 | 1.91% | 1 |
| 2026-09-03 09:58:00 | $6.28 | BUY | 7870 | $49,423.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,023.10 | 2.07% | 1 |
| 2026-09-03 09:54:00 | $6.30 | BUY | 7870 | $49,571.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $875.14 | 1.77% | 1 |
| 2026-09-03 09:53:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-04 14:19:00 | $6.41 | Sold | $787.00 | 1.58% | 1 |
| 2026-09-03 09:47:00 | $6.40 | BUY | 7870 | $50,368.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,689.50 | 13.28% | 5 |
| 2026-09-03 09:44:00 | $6.30 | BUY | 7870 | $49,581.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $865.70 | 1.75% | 1 |
| 2026-09-03 09:43:00 | $6.31 | BUY | 7870 | $49,659.70 | 2026-09-04 14:19:00 | $6.41 | Sold | $787.00 | 1.58% | 1 |
| 2026-09-03 09:40:00 | $6.36 | BUY | 7870 | $50,053.20 | 2026-09-04 15:15:00 | $6.43 | Sold | $550.90 | 1.1% | 1 |
| 2026-09-02 15:59:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 15:58:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 15:57:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 15:55:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 15:52:00 | $6.22 | BUY | 8310 | $51,688.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,578.90 | 3.05% | 2 |
| 2026-09-02 15:44:00 | $6.16 | BUY | 8310 | $51,189.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,077.50 | 4.06% | 2 |
| 2026-09-02 15:35:00 | $6.18 | BUY | 8310 | $51,355.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,911.30 | 3.72% | 2 |
| 2026-09-02 15:16:00 | $6.17 | BUY | 8310 | $51,272.70 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,994.40 | 3.89% | 2 |
| 2026-09-02 15:07:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 15:00:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:57:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:54:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:53:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:51:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:47:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:45:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:44:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:43:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:42:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:37:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:31:00 | $6.15 | BUY | 8310 | $51,106.50 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,160.60 | 4.23% | 2 |
| 2026-09-02 14:19:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:18:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:15:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:13:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:08:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:07:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:03:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 14:00:00 | $6.13 | BUY | 8310 | $50,940.30 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,326.80 | 4.57% | 2 |
| 2026-09-02 13:58:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 13:48:00 | $6.22 | BUY | 8310 | $51,688.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,578.90 | 3.05% | 2 |
| 2026-09-02 13:46:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 13:45:00 | $6.22 | BUY | 8310 | $51,688.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,578.90 | 3.05% | 2 |
| 2026-09-02 13:44:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 13:40:00 | $6.08 | BUY | 8310 | $50,524.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,742.30 | 5.43% | 2 |
| 2026-09-02 13:35:00 | $6.09 | BUY | 8310 | $50,607.90 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,659.20 | 5.25% | 2 |
| 2026-09-02 13:08:00 | $6.04 | BUY | 8310 | $50,192.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,074.70 | 6.13% | 2 |
| 2026-09-02 13:00:00 | $6.12 | BUY | 8310 | $50,857.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,409.90 | 4.74% | 2 |
| 2026-09-02 12:56:00 | $6.07 | BUY | 8310 | $50,400.10 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,866.95 | 5.69% | 2 |
| 2026-09-02 12:51:00 | $6.01 | BUY | 8310 | $49,951.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,315.69 | 6.64% | 2 |
| 2026-09-02 12:45:00 | $6.08 | BUY | 8310 | $50,524.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,742.30 | 5.43% | 2 |
| 2026-09-02 12:21:00 | $6.16 | BUY | 8310 | $51,150.50 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,116.56 | 4.14% | 2 |
| 2026-09-02 12:09:00 | $6.10 | BUY | 8310 | $50,691.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,576.10 | 5.08% | 2 |
| 2026-09-02 11:24:00 | $6.10 | BUY | 8310 | $50,691.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,576.10 | 5.08% | 2 |
| 2026-09-02 11:23:00 | $6.06 | BUY | 8310 | $50,358.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,908.50 | 5.78% | 2 |
| 2026-09-02 11:13:00 | $6.10 | BUY | 8310 | $50,691.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,576.10 | 5.08% | 2 |
| 2026-09-02 10:51:00 | $6.08 | BUY | 8310 | $50,524.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,742.30 | 5.43% | 2 |
| 2026-09-02 10:47:00 | $6.20 | BUY | 8310 | $51,522.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,745.10 | 3.39% | 2 |
| 2026-09-02 10:40:00 | $6.06 | BUY | 8310 | $50,359.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,907.67 | 5.77% | 2 |
| 2026-09-02 10:39:00 | $6.14 | BUY | 8310 | $50,981.90 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,285.25 | 4.48% | 2 |
| 2026-09-02 10:33:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 10:32:00 | $6.10 | BUY | 8310 | $50,691.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,576.10 | 5.08% | 2 |
| 2026-09-02 10:28:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 10:24:00 | $6.15 | BUY | 8310 | $51,106.50 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,160.60 | 4.23% | 2 |
| 2026-09-02 10:20:00 | $6.15 | BUY | 8310 | $51,106.50 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,160.60 | 4.23% | 2 |
| 2026-09-02 10:17:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 10:16:00 | $6.13 | BUY | 8310 | $50,918.70 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,348.41 | 4.61% | 2 |
| 2026-09-02 10:15:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 10:14:00 | $6.14 | BUY | 8310 | $51,023.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,243.70 | 4.4% | 2 |
| 2026-09-02 09:59:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,407.10 | 6.83% | 2 |
| 2026-09-02 09:58:00 | $6.01 | BUY | 8310 | $49,943.10 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,324.00 | 6.66% | 2 |
| 2026-09-02 09:57:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,240.90 | 6.48% | 2 |
| 2026-09-02 09:56:00 | $6.04 | BUY | 8310 | $50,192.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,074.70 | 6.13% | 2 |
| 2026-09-02 09:53:00 | $6.04 | BUY | 8310 | $50,192.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,074.70 | 6.13% | 2 |
| 2026-09-02 09:51:00 | $6.05 | BUY | 8310 | $50,275.50 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,991.60 | 5.95% | 2 |
| 2026-09-02 09:40:00 | $6.08 | BUY | 8310 | $50,483.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,783.85 | 5.51% | 2 |
| 2026-09-02 09:37:00 | $6.04 | BUY | 8310 | $50,191.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,075.53 | 6.13% | 2 |
| 2026-09-02 09:36:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,407.10 | 6.83% | 2 |
| 2026-09-02 09:35:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,407.10 | 6.83% | 2 |
| 2026-09-02 09:33:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,407.10 | 6.83% | 2 |
| 2026-09-02 09:32:00 | $6.00 | BUY | 8310 | $49,860.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,407.10 | 6.83% | 2 |
| 2026-09-02 09:30:00 | $6.02 | BUY | 8310 | $50,026.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,240.90 | 6.48% | 2 |
| 2026-09-01 15:59:00 | $6.15 | BUY | 8040 | $49,446.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,090.40 | 4.23% | 3 |
| 2026-09-01 15:56:00 | $6.42 | BUY | 8040 | $51,616.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,673.20 | 12.93% | 7 |
| 2026-09-01 15:55:00 | $6.10 | BUY | 8040 | $49,044.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,492.40 | 5.08% | 3 |
| 2026-09-01 15:53:00 | $6.18 | BUY | 8040 | $49,679.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,857.24 | 3.74% | 3 |
| 2026-09-01 15:45:00 | $6.19 | BUY | 8040 | $49,767.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,768.80 | 3.55% | 3 |
| 2026-09-01 15:44:00 | $6.18 | BUY | 8040 | $49,687.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,849.20 | 3.72% | 3 |
| 2026-09-01 15:39:00 | $6.20 | BUY | 8040 | $49,847.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,689.20 | 3.39% | 3 |
| 2026-09-01 15:33:00 | $6.17 | BUY | 8040 | $49,606.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,929.60 | 3.89% | 3 |
| 2026-09-01 15:29:00 | $6.10 | BUY | 8040 | $49,044.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,492.40 | 5.08% | 3 |
| 2026-09-01 15:27:00 | $6.09 | BUY | 8040 | $48,923.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,613.00 | 5.34% | 3 |
| 2026-09-01 15:11:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,331.60 | 4.74% | 3 |
| 2026-09-01 15:09:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,331.60 | 4.74% | 3 |
| 2026-09-01 15:02:00 | $6.12 | BUY | 8040 | $49,188.70 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,347.68 | 4.77% | 3 |
| 2026-09-01 14:59:00 | $6.11 | BUY | 8040 | $49,124.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,412.00 | 4.91% | 3 |
| 2026-09-01 14:55:00 | $6.10 | BUY | 8040 | $49,044.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,492.40 | 5.08% | 3 |
| 2026-09-01 14:52:00 | $6.05 | BUY | 8040 | $48,642.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,894.40 | 5.95% | 3 |
| 2026-09-01 14:43:00 | $6.09 | BUY | 8040 | $48,963.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,572.80 | 5.25% | 3 |
| 2026-09-01 14:34:00 | $6.10 | BUY | 8040 | $49,044.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,492.40 | 5.08% | 3 |
| 2026-09-01 14:27:00 | $6.12 | BUY | 8040 | $49,205.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,330.80 | 4.74% | 3 |
| 2026-09-01 14:16:00 | $6.12 | BUY | 8040 | $49,205.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,330.80 | 4.74% | 3 |
| 2026-09-01 14:14:00 | $6.16 | BUY | 8040 | $49,486.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,050.20 | 4.14% | 3 |
| 2026-09-01 14:10:00 | $6.18 | BUY | 8040 | $49,647.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,889.40 | 3.81% | 3 |
| 2026-09-01 13:47:00 | $6.16 | BUY | 8040 | $49,486.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,050.20 | 4.14% | 3 |
| 2026-09-01 13:26:00 | $6.15 | BUY | 8040 | $49,405.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,130.60 | 4.31% | 3 |
| 2026-09-01 13:21:00 | $6.12 | BUY | 8040 | $49,205.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,330.80 | 4.74% | 3 |
| 2026-09-01 13:14:00 | $6.15 | BUY | 8040 | $49,405.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,130.60 | 4.31% | 3 |
| 2026-09-01 12:14:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,331.60 | 4.74% | 3 |
| 2026-09-01 12:05:00 | $6.19 | BUY | 8040 | $49,767.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,768.80 | 3.55% | 3 |
| 2026-09-01 12:01:00 | $6.19 | BUY | 8040 | $49,767.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,768.80 | 3.55% | 3 |
| 2026-09-01 11:55:00 | $6.19 | BUY | 8040 | $49,767.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,768.80 | 3.55% | 3 |
| 2026-09-01 11:54:00 | $6.15 | BUY | 8040 | $49,446.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,090.40 | 4.23% | 3 |
| 2026-09-01 11:39:00 | $6.11 | BUY | 8040 | $49,124.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,412.00 | 4.91% | 3 |
| 2026-09-01 11:20:00 | $6.11 | BUY | 8040 | $49,124.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,412.00 | 4.91% | 3 |
| 2026-09-01 11:14:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,331.60 | 4.74% | 3 |
| 2026-09-01 11:12:00 | $6.10 | BUY | 8040 | $49,044.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,492.40 | 5.08% | 3 |
| 2026-09-01 11:03:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,331.60 | 4.74% | 3 |
| 2026-09-01 11:00:00 | $6.10 | BUY | 8040 | $49,044.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,491.60 | 5.08% | 3 |
| 2026-09-01 10:57:00 | $6.14 | BUY | 8040 | $49,365.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,170.80 | 4.4% | 3 |
| 2026-09-01 10:54:00 | $6.11 | BUY | 8040 | $49,124.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,412.00 | 4.91% | 3 |
| 2026-09-01 10:47:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,331.60 | 4.74% | 3 |
| 2026-09-01 10:41:00 | $6.11 | BUY | 8040 | $49,124.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,412.00 | 4.91% | 3 |
| 2026-09-01 10:38:00 | $6.10 | BUY | 8040 | $49,044.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,492.40 | 5.08% | 3 |
| 2026-09-01 10:33:00 | $6.11 | BUY | 8040 | $49,124.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,412.00 | 4.91% | 3 |
| 2026-09-01 10:32:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,331.60 | 4.74% | 3 |
| 2026-09-01 10:29:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,331.60 | 4.74% | 3 |
| 2026-09-01 10:27:00 | $6.13 | BUY | 8040 | $49,285.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,251.20 | 4.57% | 3 |
| 2026-09-01 10:26:00 | $6.14 | BUY | 8040 | $49,342.30 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,194.12 | 4.45% | 3 |
| 2026-09-01 10:21:00 | $6.13 | BUY | 8040 | $49,285.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,251.20 | 4.57% | 3 |
| 2026-09-01 10:20:00 | $6.12 | BUY | 8040 | $49,204.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,331.60 | 4.74% | 3 |
| 2026-09-01 10:17:00 | $6.03 | BUY | 8040 | $48,481.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,055.20 | 6.3% | 3 |
| 2026-09-01 10:15:00 | $6.07 | BUY | 8040 | $48,802.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,733.60 | 5.6% | 3 |
| 2026-09-01 10:14:00 | $6.05 | BUY | 8040 | $48,642.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,894.40 | 5.95% | 3 |
| 2026-09-01 10:12:00 | $6.07 | BUY | 8040 | $48,802.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,734.40 | 5.6% | 3 |
| 2026-09-01 10:11:00 | $6.05 | BUY | 8040 | $48,642.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,894.40 | 5.95% | 3 |
| 2026-09-01 10:10:00 | $6.07 | BUY | 8040 | $48,802.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,733.60 | 5.6% | 3 |
| 2026-09-01 10:09:00 | $6.09 | BUY | 8040 | $48,963.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,572.80 | 5.25% | 3 |
| 2026-09-01 10:05:00 | $6.05 | BUY | 8040 | $48,642.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,894.40 | 5.95% | 3 |
| 2026-09-01 10:03:00 | $6.03 | BUY | 8040 | $48,481.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,055.20 | 6.3% | 3 |
| 2026-09-01 10:02:00 | $6.00 | BUY | 8040 | $48,240.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,296.40 | 6.83% | 3 |
| 2026-09-01 10:00:00 | $6.00 | BUY | 8040 | $48,240.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,296.40 | 6.83% | 3 |
| 2026-09-01 09:56:00 | $6.07 | BUY | 8040 | $48,826.90 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,709.48 | 5.55% | 3 |
| 2026-09-01 09:52:00 | $6.00 | BUY | 8040 | $48,240.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,296.40 | 6.83% | 3 |
| 2026-09-01 09:49:00 | $6.08 | BUY | 8040 | $48,883.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,653.20 | 5.43% | 3 |
| 2026-09-01 09:46:00 | $6.09 | BUY | 8040 | $48,963.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,572.80 | 5.25% | 3 |
| 2026-09-01 09:44:00 | $6.05 | BUY | 8040 | $48,642.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,894.40 | 5.95% | 3 |
| 2026-09-01 09:43:00 | $6.05 | BUY | 8040 | $48,642.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,894.40 | 5.95% | 3 |
| 2026-09-01 09:41:00 | $6.01 | BUY | 8040 | $48,320.40 | 2026-09-04 14:19:00 | $6.41 | Sold | $3,216.00 | 6.66% | 3 |
| 2026-09-01 09:40:00 | $6.05 | BUY | 8040 | $48,642.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,894.40 | 5.95% | 3 |
| 2026-09-01 09:39:00 | $6.08 | BUY | 8040 | $48,883.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,653.20 | 5.43% | 3 |
| 2026-09-01 09:38:00 | $6.08 | BUY | 8040 | $48,883.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $2,653.20 | 5.43% | 3 |
| 2026-09-01 09:35:00 | $6.20 | BUY | 8040 | $49,848.00 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,688.40 | 3.39% | 3 |
| 2026-09-01 09:34:00 | $6.25 | BUY | 8040 | $50,249.20 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,287.20 | 2.56% | 3 |
| 2026-09-01 09:31:00 | $6.24 | BUY | 8040 | $50,169.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,366.80 | 2.72% | 3 |
| 2026-09-01 09:30:00 | $6.22 | BUY | 8040 | $50,008.80 | 2026-09-04 14:19:00 | $6.41 | Sold | $1,527.60 | 3.05% | 3 |
| 2026-08-31 15:55:00 | $6.58 | BUY | 7880 | $51,842.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,287.48 | 10.2% | 8 |
| 2026-08-31 15:50:00 | $6.45 | BUY | 7880 | $50,826.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,304.00 | 12.4% | 8 |
| 2026-08-31 15:40:00 | $6.45 | BUY | 7880 | $50,826.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,304.00 | 12.4% | 8 |
| 2026-08-31 15:38:00 | $6.50 | BUY | 7880 | $51,220.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,910.00 | 11.54% | 8 |
| 2026-08-31 15:26:00 | $6.48 | BUY | 7880 | $51,023.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,107.00 | 11.97% | 8 |
| 2026-08-31 15:18:00 | $6.45 | BUY | 7880 | $50,826.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,304.00 | 12.4% | 8 |
| 2026-08-31 15:17:00 | $6.50 | BUY | 7880 | $51,220.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,910.00 | 11.54% | 8 |
| 2026-08-31 15:11:00 | $6.45 | BUY | 7880 | $50,826.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,304.00 | 12.4% | 8 |
| 2026-08-31 15:05:00 | $6.48 | BUY | 7880 | $51,023.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,107.00 | 11.97% | 8 |
| 2026-08-31 15:03:00 | $6.46 | BUY | 7880 | $50,904.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,225.20 | 12.23% | 8 |
| 2026-08-31 14:48:00 | $6.55 | BUY | 7880 | $51,614.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,516.00 | 10.69% | 8 |
| 2026-08-31 14:44:00 | $6.45 | BUY | 7880 | $50,826.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,304.00 | 12.4% | 8 |
| 2026-08-31 14:36:00 | $6.55 | BUY | 7880 | $51,614.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,516.00 | 10.69% | 8 |
| 2026-08-31 14:32:00 | $6.55 | BUY | 7880 | $51,614.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,516.00 | 10.69% | 8 |
| 2026-08-31 14:26:00 | $6.57 | BUY | 7880 | $51,771.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,358.40 | 10.35% | 8 |
| 2026-08-31 13:57:00 | $6.45 | BUY | 7880 | $50,826.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,304.00 | 12.4% | 8 |
| 2026-08-31 12:53:00 | $6.48 | BUY | 7880 | $51,070.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,059.72 | 11.87% | 8 |
| 2026-08-31 12:51:00 | $6.60 | BUY | 7880 | $52,008.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,122.00 | 9.85% | 8 |
| 2026-08-31 12:50:00 | $6.48 | BUY | 7880 | $51,062.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,067.60 | 11.88% | 8 |
| 2026-08-31 12:49:00 | $6.50 | BUY | 7880 | $51,220.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,910.00 | 11.54% | 8 |
| 2026-08-31 12:39:00 | $6.47 | BUY | 7880 | $50,983.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,146.40 | 12.06% | 8 |
| 2026-08-31 12:35:00 | $6.41 | BUY | 7880 | $50,510.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,619.20 | 13.1% | 8 |
| 2026-08-31 12:33:00 | $6.56 | BUY | 7880 | $51,692.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,437.20 | 10.52% | 8 |
| 2026-08-31 12:10:00 | $6.45 | BUY | 7880 | $50,826.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,304.00 | 12.4% | 8 |
| 2026-08-31 12:01:00 | $6.45 | BUY | 7880 | $50,826.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,304.00 | 12.4% | 8 |
| 2026-08-31 12:00:00 | $6.57 | BUY | 7880 | $51,771.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,358.40 | 10.35% | 8 |
| 2026-08-31 11:47:00 | $6.48 | BUY | 7880 | $51,025.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,104.64 | 11.96% | 8 |
| 2026-08-31 11:44:00 | $6.56 | BUY | 7880 | $51,692.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,437.20 | 10.52% | 8 |
| 2026-08-31 11:34:00 | $6.48 | BUY | 7880 | $51,062.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,067.60 | 11.88% | 8 |
| 2026-08-31 11:31:00 | $6.40 | BUY | 7880 | $50,432.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,698.00 | 13.28% | 8 |
| 2026-08-31 11:21:00 | $6.40 | BUY | 7880 | $50,432.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,698.00 | 13.28% | 8 |
| 2026-08-31 11:07:00 | $6.43 | BUY | 7880 | $50,668.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,461.60 | 12.75% | 8 |
| 2026-08-31 11:02:00 | $6.43 | BUY | 7880 | $50,668.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,461.60 | 12.75% | 8 |
| 2026-08-31 10:44:00 | $6.43 | BUY | 7880 | $50,668.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,461.60 | 12.75% | 8 |
| 2026-08-31 10:33:00 | $6.47 | BUY | 7880 | $50,983.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,146.40 | 12.06% | 8 |
| 2026-08-31 10:21:00 | $6.54 | BUY | 7880 | $51,501.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,628.68 | 10.93% | 8 |
| 2026-08-31 10:15:00 | $6.47 | BUY | 7880 | $50,983.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,146.40 | 12.06% | 8 |
| 2026-08-31 10:09:00 | $6.47 | BUY | 7880 | $50,983.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,146.40 | 12.06% | 8 |
| 2026-08-31 10:08:00 | $6.58 | BUY | 7880 | $51,850.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,279.60 | 10.18% | 8 |
| 2026-08-31 10:05:00 | $6.64 | BUY | 7880 | $52,323.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,806.80 | 9.19% | 8 |
| 2026-08-31 10:04:00 | $6.73 | BUY | 7880 | $53,031.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,098.39 | 7.73% | 8 |
| 2026-08-31 10:00:00 | $6.71 | BUY | 7880 | $52,874.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,255.20 | 8.05% | 8 |
| 2026-08-31 09:54:00 | $6.59 | BUY | 7880 | $51,929.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,200.80 | 10.02% | 8 |
| 2026-08-31 09:42:00 | $6.57 | BUY | 7880 | $51,771.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,358.40 | 10.35% | 8 |
| 2026-08-31 09:37:00 | $6.38 | BUY | 7880 | $50,274.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,855.60 | 13.64% | 8 |
| 2026-08-31 09:35:00 | $6.44 | BUY | 7880 | $50,747.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,382.80 | 12.58% | 8 |
| 2026-08-31 09:30:00 | $6.35 | BUY | 7880 | $50,038.00 | 2026-09-04 15:15:00 | $6.43 | Sold | $630.40 | 1.26% | 4 |
| 2026-08-28 15:58:00 | $6.42 | BUY | 7330 | $47,021.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,120.55 | 13.02% | 11 |
| 2026-08-28 15:57:00 | $6.33 | BUY | 7330 | $46,398.90 | 2026-09-04 14:19:00 | $6.41 | Sold | $586.40 | 1.26% | 7 |
| 2026-08-28 15:56:00 | $6.42 | BUY | 7330 | $47,058.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,083.90 | 12.93% | 11 |
| 2026-08-28 15:55:00 | $6.38 | BUY | 7330 | $46,765.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,377.10 | 13.64% | 11 |
| 2026-08-28 15:54:00 | $6.38 | BUY | 7330 | $46,764.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,377.83 | 13.64% | 11 |
| 2026-08-28 15:50:00 | $6.38 | BUY | 7330 | $46,765.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,377.10 | 13.64% | 11 |
| 2026-08-28 15:48:00 | $6.39 | BUY | 7330 | $46,838.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,303.80 | 13.46% | 11 |
| 2026-08-28 15:43:00 | $6.37 | BUY | 7330 | $46,689.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,452.60 | 13.82% | 11 |
| 2026-08-28 15:42:00 | $6.39 | BUY | 7330 | $46,838.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,304.53 | 13.46% | 11 |
| 2026-08-28 15:39:00 | $6.38 | BUY | 7330 | $46,765.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,377.10 | 13.64% | 11 |
| 2026-08-28 15:36:00 | $6.37 | BUY | 7330 | $46,692.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,450.40 | 13.81% | 11 |
| 2026-08-28 15:35:00 | $6.37 | BUY | 7330 | $46,692.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,450.40 | 13.81% | 11 |
| 2026-08-28 15:28:00 | $6.44 | BUY | 7330 | $47,193.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,949.03 | 12.61% | 11 |
| 2026-08-28 15:26:00 | $6.43 | BUY | 7330 | $47,131.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,010.60 | 12.75% | 11 |
| 2026-08-28 15:12:00 | $6.39 | BUY | 7330 | $46,838.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,303.80 | 13.46% | 11 |
| 2026-08-28 15:10:00 | $6.39 | BUY | 7330 | $46,838.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,303.80 | 13.46% | 11 |
| 2026-08-28 15:00:00 | $6.37 | BUY | 7330 | $46,714.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,428.41 | 13.76% | 11 |
| 2026-08-28 14:58:00 | $6.34 | BUY | 7330 | $46,435.60 | 2026-09-04 14:19:00 | $6.41 | Sold | $549.75 | 1.18% | 7 |
| 2026-08-28 14:54:00 | $6.35 | BUY | 7330 | $46,545.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $586.40 | 1.26% | 7 |
| 2026-08-28 14:46:00 | $6.36 | BUY | 7330 | $46,582.10 | 2026-09-04 15:15:00 | $6.43 | Sold | $549.75 | 1.18% | 7 |
| 2026-08-28 14:42:00 | $6.36 | BUY | 7330 | $46,618.80 | 2026-09-04 15:15:00 | $6.43 | Sold | $513.10 | 1.1% | 7 |
| 2026-08-28 14:25:00 | $6.35 | BUY | 7330 | $46,545.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $586.40 | 1.26% | 7 |
| 2026-08-28 14:22:00 | $6.35 | BUY | 7330 | $46,545.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $586.40 | 1.26% | 7 |
| 2026-08-28 14:19:00 | $6.35 | BUY | 7330 | $46,545.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $586.40 | 1.26% | 7 |
| 2026-08-28 14:17:00 | $6.39 | BUY | 7330 | $46,838.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,303.80 | 13.46% | 11 |
| 2026-08-28 14:13:00 | $6.35 | BUY | 7330 | $46,545.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $586.40 | 1.26% | 7 |
| 2026-08-28 14:02:00 | $6.43 | BUY | 7330 | $47,131.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,010.60 | 12.75% | 11 |
| 2026-08-28 13:53:00 | $6.43 | BUY | 7330 | $47,131.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,010.60 | 12.75% | 11 |
| 2026-08-28 13:50:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 13:45:00 | $6.35 | BUY | 7330 | $46,545.50 | 2026-09-04 15:15:00 | $6.43 | Sold | $586.40 | 1.26% | 7 |
| 2026-08-28 13:39:00 | $6.39 | BUY | 7330 | $46,838.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,303.80 | 13.46% | 11 |
| 2026-08-28 13:33:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 13:30:00 | $6.38 | BUY | 7330 | $46,765.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,377.10 | 13.64% | 11 |
| 2026-08-28 13:28:00 | $6.39 | BUY | 7330 | $46,838.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,303.80 | 13.46% | 11 |
| 2026-08-28 13:27:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 13:25:00 | $6.38 | BUY | 7330 | $46,765.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,377.10 | 13.64% | 11 |
| 2026-08-28 13:15:00 | $6.40 | BUY | 7330 | $46,912.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,230.50 | 13.28% | 11 |
| 2026-08-28 13:13:00 | $6.36 | BUY | 7330 | $46,618.80 | 2026-09-04 15:15:00 | $6.43 | Sold | $513.10 | 1.1% | 7 |
| 2026-08-28 13:10:00 | $6.38 | BUY | 7330 | $46,765.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,377.10 | 13.64% | 11 |
| 2026-08-28 13:06:00 | $6.40 | BUY | 7330 | $46,912.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,230.50 | 13.28% | 11 |
| 2026-08-28 13:05:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 13:03:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 13:01:00 | $6.40 | BUY | 7330 | $46,912.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,230.50 | 13.28% | 11 |
| 2026-08-28 13:00:00 | $6.40 | BUY | 7330 | $46,912.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,230.50 | 13.28% | 11 |
| 2026-08-28 12:46:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 12:34:00 | $6.45 | BUY | 7330 | $47,241.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,900.65 | 12.49% | 11 |
| 2026-08-28 12:28:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 12:24:00 | $6.40 | BUY | 7330 | $46,912.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,230.50 | 13.28% | 11 |
| 2026-08-28 12:23:00 | $6.42 | BUY | 7330 | $47,058.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,083.90 | 12.93% | 11 |
| 2026-08-28 12:22:00 | $6.45 | BUY | 7330 | $47,278.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,864.00 | 12.4% | 11 |
| 2026-08-28 12:21:00 | $6.42 | BUY | 7330 | $47,058.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,083.90 | 12.93% | 11 |
| 2026-08-28 12:16:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 12:15:00 | $6.42 | BUY | 7330 | $47,058.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,083.90 | 12.93% | 11 |
| 2026-08-28 12:07:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 12:03:00 | $6.39 | BUY | 7330 | $46,838.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,303.80 | 13.46% | 11 |
| 2026-08-28 12:01:00 | $6.41 | BUY | 7330 | $46,985.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,157.20 | 13.1% | 11 |
| 2026-08-28 11:58:00 | $6.42 | BUY | 7330 | $47,058.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $6,083.90 | 12.93% | 11 |
| 2026-08-28 11:57:00 | $6.48 | BUY | 7330 | $47,498.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,644.10 | 11.88% | 11 |
| 2026-08-28 11:55:00 | $6.50 | BUY | 7330 | $47,645.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,497.50 | 11.54% | 11 |
| 2026-08-28 11:53:00 | $6.54 | BUY | 7330 | $47,938.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,204.30 | 10.86% | 11 |
| 2026-08-28 11:52:00 | $6.54 | BUY | 7330 | $47,938.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,204.30 | 10.86% | 11 |
| 2026-08-28 11:51:00 | $6.55 | BUY | 7330 | $48,011.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,131.00 | 10.69% | 11 |
| 2026-08-28 11:45:00 | $6.65 | BUY | 7330 | $48,744.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,398.00 | 9.02% | 11 |
| 2026-08-28 11:08:00 | $6.63 | BUY | 7330 | $48,597.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,544.60 | 9.35% | 11 |
| 2026-08-28 11:07:00 | $6.66 | BUY | 7330 | $48,817.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,324.70 | 8.86% | 11 |
| 2026-08-28 11:05:00 | $6.70 | BUY | 7330 | $49,111.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,031.50 | 8.21% | 11 |
| 2026-08-28 11:02:00 | $6.70 | BUY | 7330 | $49,111.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,031.50 | 8.21% | 11 |
| 2026-08-28 10:57:00 | $6.70 | BUY | 7330 | $49,111.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,031.50 | 8.21% | 11 |
| 2026-08-28 10:55:00 | $6.70 | BUY | 7330 | $49,111.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,031.50 | 8.21% | 11 |
| 2026-08-28 10:34:00 | $6.70 | BUY | 7330 | $49,111.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,031.50 | 8.21% | 11 |
| 2026-08-28 10:27:00 | $6.68 | BUY | 7330 | $48,964.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,178.10 | 8.53% | 11 |
| 2026-08-28 10:25:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,225.20 | 6.46% | 11 |
| 2026-08-28 10:24:00 | $6.81 | BUY | 7330 | $49,917.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,225.20 | 6.46% | 11 |
| 2026-08-28 10:22:00 | $6.68 | BUY | 7330 | $48,964.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,178.10 | 8.53% | 11 |
| 2026-08-28 10:15:00 | $6.53 | BUY | 7330 | $47,864.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,277.60 | 11.03% | 11 |
| 2026-08-28 10:14:00 | $6.54 | BUY | 7330 | $47,938.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,204.30 | 10.86% | 11 |
| 2026-08-28 10:12:00 | $6.58 | BUY | 7330 | $48,231.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,911.10 | 10.18% | 11 |
| 2026-08-28 10:10:00 | $6.62 | BUY | 7330 | $48,524.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,617.90 | 9.52% | 11 |
| 2026-08-28 10:09:00 | $6.63 | BUY | 7330 | $48,597.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,544.60 | 9.35% | 11 |
| 2026-08-28 10:08:00 | $6.63 | BUY | 7330 | $48,597.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,544.60 | 9.35% | 11 |
| 2026-08-28 10:06:00 | $6.63 | BUY | 7330 | $48,597.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,544.60 | 9.35% | 11 |
| 2026-08-28 10:00:00 | $6.82 | BUY | 7330 | $50,016.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,126.24 | 6.25% | 11 |
| 2026-08-28 09:56:00 | $6.83 | BUY | 7330 | $50,063.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,078.60 | 6.15% | 11 |
| 2026-08-28 09:40:00 | $6.85 | BUY | 7330 | $50,210.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,932.00 | 5.84% | 11 |
| 2026-08-28 09:36:00 | $6.78 | BUY | 7330 | $49,697.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,445.10 | 6.93% | 11 |
| 2026-08-28 09:34:00 | $6.78 | BUY | 7330 | $49,697.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,445.10 | 6.93% | 11 |
| 2026-08-28 09:33:00 | $6.82 | BUY | 7330 | $49,990.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,151.90 | 6.3% | 11 |
| 2026-08-28 09:32:00 | $6.83 | BUY | 7330 | $50,063.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,078.60 | 6.15% | 11 |
| 2026-08-27 15:59:00 | $7.00 | BUY | 7420 | $51,940.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,855.00 | 3.57% | 12 |
| 2026-08-27 15:58:00 | $6.98 | BUY | 7420 | $51,791.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,003.40 | 3.87% | 12 |
| 2026-08-27 15:55:00 | $7.00 | BUY | 7420 | $51,940.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,855.00 | 3.57% | 12 |
| 2026-08-27 15:54:00 | $7.00 | BUY | 7420 | $51,940.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,855.00 | 3.57% | 12 |
| 2026-08-27 15:52:00 | $7.00 | BUY | 7420 | $51,940.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,855.00 | 3.57% | 12 |
| 2026-08-27 15:51:00 | $7.00 | BUY | 7420 | $51,940.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,855.00 | 3.57% | 12 |
| 2026-08-27 15:50:00 | $6.99 | BUY | 7420 | $51,865.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,929.20 | 3.72% | 12 |
| 2026-08-27 15:49:00 | $6.99 | BUY | 7420 | $51,865.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,929.20 | 3.72% | 12 |
| 2026-08-27 15:37:00 | $6.93 | BUY | 7420 | $51,420.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,374.40 | 4.62% | 12 |
| 2026-08-27 15:30:00 | $6.97 | BUY | 7420 | $51,717.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,077.60 | 4.02% | 12 |
| 2026-08-27 15:15:00 | $6.97 | BUY | 7420 | $51,717.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,077.60 | 4.02% | 12 |
| 2026-08-27 14:49:00 | $6.93 | BUY | 7420 | $51,420.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,374.40 | 4.62% | 12 |
| 2026-08-27 14:46:00 | $6.99 | BUY | 7420 | $51,865.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,929.20 | 3.72% | 12 |
| 2026-08-27 14:43:00 | $6.93 | BUY | 7420 | $51,420.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,374.40 | 4.62% | 12 |
| 2026-08-27 14:29:00 | $7.00 | BUY | 7420 | $51,940.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,855.00 | 3.57% | 12 |
| 2026-08-27 14:25:00 | $7.02 | BUY | 7420 | $52,088.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,706.60 | 3.28% | 12 |
| 2026-08-27 14:24:00 | $7.02 | BUY | 7420 | $52,088.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,706.60 | 3.28% | 12 |
| 2026-08-27 14:19:00 | $7.03 | BUY | 7420 | $52,162.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,632.40 | 3.13% | 12 |
| 2026-08-27 13:58:00 | $7.02 | BUY | 7420 | $52,088.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,706.60 | 3.28% | 12 |
| 2026-08-27 13:51:00 | $7.02 | BUY | 7420 | $52,088.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,706.60 | 3.28% | 12 |
| 2026-08-27 13:50:00 | $7.06 | BUY | 7420 | $52,348.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,446.90 | 2.76% | 12 |
| 2026-08-27 13:47:00 | $7.10 | BUY | 7420 | $52,682.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,113.00 | 2.11% | 12 |
| 2026-08-27 13:44:00 | $7.08 | BUY | 7420 | $52,496.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,298.50 | 2.47% | 12 |
| 2026-08-27 13:16:00 | $7.32 | BUY | 7420 | $54,314.40 | 2026-09-08 09:31:00 | $7.40 | Sold | $593.60 | 1.09% | 12 |
| 2026-08-27 13:15:00 | $7.32 | BUY | 7420 | $54,314.40 | 2026-09-08 09:31:00 | $7.40 | Sold | $593.60 | 1.09% | 12 |
| 2026-08-27 13:09:00 | $7.35 | BUY | 7420 | $54,537.00 | 2026-09-08 09:33:00 | $7.45 | Sold | $742.00 | 1.36% | 12 |
| 2026-08-27 13:08:00 | $7.42 | BUY | 7420 | $55,056.40 | 2026-09-08 09:35:00 | $7.53 | Sold | $816.20 | 1.48% | 12 |
| 2026-08-27 12:56:00 | $7.01 | BUY | 7420 | $52,014.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,780.80 | 3.42% | 12 |
| 2026-08-27 12:46:00 | $6.84 | BUY | 7420 | $50,752.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,042.20 | 5.99% | 12 |
| 2026-08-27 12:45:00 | $6.84 | BUY | 7420 | $50,752.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,042.20 | 5.99% | 12 |
| 2026-08-27 12:27:00 | $6.84 | BUY | 7420 | $50,752.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,042.20 | 5.99% | 12 |
| 2026-08-27 12:26:00 | $6.81 | BUY | 7420 | $50,530.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,264.80 | 6.46% | 12 |
| 2026-08-27 12:15:00 | $6.85 | BUY | 7420 | $50,827.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,968.00 | 5.84% | 12 |
| 2026-08-27 12:13:00 | $6.90 | BUY | 7420 | $51,160.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,634.10 | 5.15% | 12 |
| 2026-08-27 12:12:00 | $6.87 | BUY | 7420 | $50,975.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,819.60 | 5.53% | 12 |
| 2026-08-27 12:10:00 | $6.87 | BUY | 7420 | $50,975.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,819.60 | 5.53% | 12 |
| 2026-08-27 12:07:00 | $6.94 | BUY | 7420 | $51,494.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,300.20 | 4.47% | 12 |
| 2026-08-27 11:50:00 | $6.87 | BUY | 7420 | $50,975.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,819.60 | 5.53% | 12 |
| 2026-08-27 11:39:00 | $6.92 | BUY | 7420 | $51,376.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,418.18 | 4.71% | 12 |
| 2026-08-27 11:38:00 | $6.91 | BUY | 7420 | $51,272.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,522.80 | 4.92% | 12 |
| 2026-08-27 11:29:00 | $6.92 | BUY | 7420 | $51,309.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,485.70 | 4.84% | 12 |
| 2026-08-27 11:25:00 | $6.94 | BUY | 7420 | $51,494.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,300.20 | 4.47% | 12 |
| 2026-08-27 11:24:00 | $6.94 | BUY | 7420 | $51,494.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,300.20 | 4.47% | 12 |
| 2026-08-27 11:23:00 | $6.98 | BUY | 7420 | $51,791.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,003.40 | 3.87% | 12 |
| 2026-08-27 11:16:00 | $6.91 | BUY | 7420 | $51,272.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,522.80 | 4.92% | 12 |
| 2026-08-27 11:12:00 | $6.94 | BUY | 7420 | $51,494.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,300.20 | 4.47% | 12 |
| 2026-08-27 11:11:00 | $6.94 | BUY | 7420 | $51,494.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,300.20 | 4.47% | 12 |
| 2026-08-27 10:54:00 | $7.00 | BUY | 7420 | $51,939.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,855.74 | 3.57% | 12 |
| 2026-08-27 10:51:00 | $6.94 | BUY | 7420 | $51,494.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,300.20 | 4.47% | 12 |
| 2026-08-27 10:50:00 | $6.96 | BUY | 7420 | $51,643.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,151.80 | 4.17% | 12 |
| 2026-08-27 10:49:00 | $7.02 | BUY | 7420 | $52,088.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,706.60 | 3.28% | 12 |
| 2026-08-27 10:48:00 | $6.99 | BUY | 7420 | $51,828.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,966.30 | 3.79% | 12 |
| 2026-08-27 10:46:00 | $7.00 | BUY | 7420 | $51,940.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,855.00 | 3.57% | 12 |
| 2026-08-27 10:44:00 | $6.94 | BUY | 7420 | $51,494.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,300.20 | 4.47% | 12 |
| 2026-08-27 10:43:00 | $6.93 | BUY | 7420 | $51,420.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,374.40 | 4.62% | 12 |
| 2026-08-27 10:30:00 | $6.92 | BUY | 7420 | $51,346.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,448.60 | 4.77% | 12 |
| 2026-08-27 10:22:00 | $6.88 | BUY | 7420 | $51,049.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,745.40 | 5.38% | 12 |
| 2026-08-27 10:17:00 | $6.92 | BUY | 7420 | $51,346.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,448.60 | 4.77% | 12 |
| 2026-08-27 09:54:00 | $6.97 | BUY | 7420 | $51,717.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,077.60 | 4.02% | 12 |
| 2026-08-27 09:52:00 | $7.05 | BUY | 7420 | $52,311.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,484.00 | 2.84% | 12 |
| 2026-08-27 09:51:00 | $7.03 | BUY | 7420 | $52,162.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,632.40 | 3.13% | 12 |
| 2026-08-27 09:50:00 | $7.00 | BUY | 7420 | $51,940.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,855.00 | 3.57% | 12 |
| 2026-08-27 09:47:00 | $6.96 | BUY | 7420 | $51,643.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,151.80 | 4.17% | 12 |
| 2026-08-27 09:43:00 | $6.97 | BUY | 7420 | $51,717.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,077.60 | 4.02% | 12 |
| 2026-08-27 09:42:00 | $7.02 | BUY | 7420 | $52,088.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,706.60 | 3.28% | 12 |
| 2026-08-27 09:41:00 | $6.95 | BUY | 7420 | $51,569.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,226.00 | 4.32% | 12 |
| 2026-08-27 09:40:00 | $6.90 | BUY | 7420 | $51,198.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,597.00 | 5.07% | 12 |
| 2026-08-27 09:37:00 | $6.90 | BUY | 7420 | $51,198.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,597.00 | 5.07% | 12 |
| 2026-08-27 09:36:00 | $6.84 | BUY | 7420 | $50,752.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,042.20 | 5.99% | 12 |
| 2026-08-27 09:34:00 | $6.70 | BUY | 7420 | $49,714.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,081.00 | 8.21% | 12 |
| 2026-08-27 09:33:00 | $6.78 | BUY | 7420 | $50,307.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,487.40 | 6.93% | 12 |
| 2026-08-27 09:30:00 | $6.74 | BUY | 7420 | $50,010.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,784.20 | 7.57% | 12 |
| 2026-08-26 15:59:00 | $6.58 | BUY | 6970 | $45,862.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,669.90 | 10.18% | 13 |
| 2026-08-26 15:56:00 | $6.59 | BUY | 6970 | $45,932.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,600.20 | 10.02% | 13 |
| 2026-08-26 15:55:00 | $6.57 | BUY | 6970 | $45,792.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,739.60 | 10.35% | 13 |
| 2026-08-26 15:54:00 | $6.63 | BUY | 6970 | $46,211.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,321.40 | 9.35% | 13 |
| 2026-08-26 15:50:00 | $6.64 | BUY | 6970 | $46,280.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,251.70 | 9.19% | 13 |
| 2026-08-26 15:49:00 | $6.65 | BUY | 6970 | $46,350.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,182.00 | 9.02% | 13 |
| 2026-08-26 15:42:00 | $6.65 | BUY | 6970 | $46,350.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,182.00 | 9.02% | 13 |
| 2026-08-26 15:41:00 | $6.64 | BUY | 6970 | $46,280.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,251.70 | 9.19% | 13 |
| 2026-08-26 15:38:00 | $6.64 | BUY | 6970 | $46,280.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,251.70 | 9.19% | 13 |
| 2026-08-26 15:37:00 | $6.64 | BUY | 6970 | $46,280.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,251.70 | 9.19% | 13 |
| 2026-08-26 15:36:00 | $6.64 | BUY | 6970 | $46,280.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,251.70 | 9.19% | 13 |
| 2026-08-26 15:35:00 | $6.64 | BUY | 6970 | $46,280.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,251.70 | 9.19% | 13 |
| 2026-08-26 15:24:00 | $6.62 | BUY | 6970 | $46,141.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,391.10 | 9.52% | 13 |
| 2026-08-26 15:10:00 | $6.71 | BUY | 6970 | $46,768.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,763.80 | 8.05% | 13 |
| 2026-08-26 14:29:00 | $6.51 | BUY | 6970 | $45,374.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,157.80 | 11.37% | 13 |
| 2026-08-26 14:22:00 | $6.58 | BUY | 6970 | $45,861.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,670.60 | 10.18% | 13 |
| 2026-08-26 14:21:00 | $6.58 | BUY | 6970 | $45,862.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,669.90 | 10.18% | 13 |
| 2026-08-26 14:11:00 | $6.58 | BUY | 6970 | $45,862.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,669.90 | 10.18% | 13 |
| 2026-08-26 13:09:00 | $6.54 | BUY | 6970 | $45,548.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,983.55 | 10.94% | 13 |
| 2026-08-26 13:08:00 | $6.55 | BUY | 6970 | $45,653.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,879.00 | 10.69% | 13 |
| 2026-08-26 13:06:00 | $6.57 | BUY | 6970 | $45,792.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,739.60 | 10.35% | 13 |
| 2026-08-26 13:00:00 | $6.59 | BUY | 6970 | $45,932.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,600.20 | 10.02% | 13 |
| 2026-08-26 12:55:00 | $6.55 | BUY | 6970 | $45,653.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,879.00 | 10.69% | 13 |
| 2026-08-26 12:48:00 | $6.54 | BUY | 6970 | $45,583.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,948.70 | 10.86% | 13 |
| 2026-08-26 12:46:00 | $6.50 | BUY | 6970 | $45,305.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,227.50 | 11.54% | 13 |
| 2026-08-26 12:43:00 | $6.52 | BUY | 6970 | $45,444.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,088.10 | 11.2% | 13 |
| 2026-08-26 12:36:00 | $6.57 | BUY | 6970 | $45,792.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,739.60 | 10.35% | 13 |
| 2026-08-26 12:34:00 | $6.57 | BUY | 6970 | $45,792.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,739.60 | 10.35% | 13 |
| 2026-08-26 12:32:00 | $6.56 | BUY | 6970 | $45,723.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,809.30 | 10.52% | 13 |
| 2026-08-26 12:29:00 | $6.55 | BUY | 6970 | $45,653.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,879.00 | 10.69% | 13 |
| 2026-08-26 12:12:00 | $6.61 | BUY | 6970 | $46,071.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,460.80 | 9.68% | 13 |
| 2026-08-26 12:02:00 | $6.61 | BUY | 6970 | $46,071.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,460.80 | 9.68% | 13 |
| 2026-08-26 11:47:00 | $6.61 | BUY | 6970 | $46,071.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,460.80 | 9.68% | 13 |
| 2026-08-26 11:41:00 | $6.61 | BUY | 6970 | $46,071.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,460.80 | 9.68% | 13 |
| 2026-08-26 11:36:00 | $6.60 | BUY | 6970 | $46,002.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,530.50 | 9.85% | 13 |
| 2026-08-26 11:32:00 | $6.60 | BUY | 6970 | $46,002.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,530.50 | 9.85% | 13 |
| 2026-08-26 11:20:00 | $6.65 | BUY | 6970 | $46,350.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,182.00 | 9.02% | 13 |
| 2026-08-26 11:16:00 | $6.66 | BUY | 6970 | $46,420.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,112.30 | 8.86% | 13 |
| 2026-08-26 11:05:00 | $6.66 | BUY | 6970 | $46,420.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,112.30 | 8.86% | 13 |
| 2026-08-26 11:03:00 | $6.66 | BUY | 6970 | $46,420.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,112.30 | 8.86% | 13 |
| 2026-08-26 10:49:00 | $6.68 | BUY | 6970 | $46,551.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,981.26 | 8.55% | 13 |
| 2026-08-26 10:47:00 | $6.68 | BUY | 6970 | $46,559.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,972.90 | 8.53% | 13 |
| 2026-08-26 10:44:00 | $6.67 | BUY | 6970 | $46,489.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,042.60 | 8.7% | 13 |
| 2026-08-26 10:41:00 | $6.66 | BUY | 6970 | $46,420.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,112.30 | 8.86% | 13 |
| 2026-08-26 10:15:00 | $6.80 | BUY | 6970 | $47,396.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,136.50 | 6.62% | 13 |
| 2026-08-26 10:09:00 | $6.95 | BUY | 6970 | $48,441.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,091.00 | 4.32% | 13 |
| 2026-08-26 10:08:00 | $6.95 | BUY | 6970 | $48,441.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,091.00 | 4.32% | 13 |
| 2026-08-26 10:00:00 | $6.91 | BUY | 6970 | $48,162.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,369.80 | 4.92% | 13 |
| 2026-08-26 09:58:00 | $7.00 | BUY | 6970 | $48,790.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,742.50 | 3.57% | 13 |
| 2026-08-26 09:47:00 | $7.18 | BUY | 6970 | $50,044.60 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,533.40 | 3.06% | 13 |
| 2026-08-25 15:59:00 | $7.03 | BUY | 7170 | $50,405.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,577.40 | 3.13% | 14 |
| 2026-08-25 15:55:00 | $7.05 | BUY | 7170 | $50,548.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,434.00 | 2.84% | 14 |
| 2026-08-25 15:45:00 | $7.10 | BUY | 7170 | $50,907.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,075.50 | 2.11% | 14 |
| 2026-08-25 15:35:00 | $7.17 | BUY | 7170 | $51,408.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $573.60 | 1.12% | 14 |
| 2026-08-25 15:30:00 | $7.29 | BUY | 7170 | $52,269.30 | 2026-09-08 09:31:00 | $7.40 | Sold | $788.70 | 1.51% | 14 |
| 2026-08-25 15:27:00 | $7.18 | BUY | 7170 | $51,444.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $537.75 | 1.05% | 14 |
| 2026-08-25 15:18:00 | $7.18 | BUY | 7170 | $51,444.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $537.75 | 1.05% | 14 |
| 2026-08-25 15:07:00 | $7.17 | BUY | 7170 | $51,408.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $573.60 | 1.12% | 14 |
| 2026-08-25 14:54:00 | $7.21 | BUY | 7170 | $51,695.70 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,362.30 | 2.64% | 14 |
| 2026-08-25 14:25:00 | $7.27 | BUY | 7170 | $52,125.90 | 2026-09-08 09:31:00 | $7.40 | Sold | $932.10 | 1.79% | 14 |
| 2026-08-25 14:24:00 | $7.27 | BUY | 7170 | $52,125.90 | 2026-09-08 09:31:00 | $7.40 | Sold | $932.10 | 1.79% | 14 |
| 2026-08-25 14:19:00 | $7.29 | BUY | 7170 | $52,269.30 | 2026-09-08 09:31:00 | $7.40 | Sold | $788.70 | 1.51% | 14 |
| 2026-08-25 14:18:00 | $7.30 | BUY | 7170 | $52,341.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $717.00 | 1.37% | 14 |
| 2026-08-25 14:10:00 | $7.30 | BUY | 7170 | $52,341.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $717.00 | 1.37% | 14 |
| 2026-08-25 13:56:00 | $7.30 | BUY | 7170 | $52,341.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $717.00 | 1.37% | 14 |
| 2026-08-25 13:41:00 | $7.15 | BUY | 7170 | $51,265.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $717.00 | 1.4% | 14 |
| 2026-08-25 13:35:00 | $7.07 | BUY | 7170 | $50,691.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,290.60 | 2.55% | 14 |
| 2026-08-25 13:26:00 | $7.08 | BUY | 7170 | $50,763.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,218.90 | 2.4% | 14 |
| 2026-08-25 13:23:00 | $7.12 | BUY | 7170 | $51,050.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $932.10 | 1.83% | 14 |
| 2026-08-25 13:18:00 | $7.11 | BUY | 7170 | $50,978.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,003.80 | 1.97% | 14 |
| 2026-08-25 13:15:00 | $7.15 | BUY | 7170 | $51,264.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $717.72 | 1.4% | 14 |
| 2026-08-25 12:56:00 | $7.15 | BUY | 7170 | $51,265.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $717.00 | 1.4% | 14 |
| 2026-08-25 12:54:00 | $7.10 | BUY | 7170 | $50,907.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,075.50 | 2.11% | 14 |
| 2026-08-25 12:51:00 | $7.10 | BUY | 7170 | $50,907.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,075.50 | 2.11% | 14 |
| 2026-08-25 12:33:00 | $7.11 | BUY | 7170 | $50,978.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,003.80 | 1.97% | 14 |
| 2026-08-25 12:31:00 | $7.11 | BUY | 7170 | $50,978.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,003.80 | 1.97% | 14 |
| 2026-08-25 12:21:00 | $7.11 | BUY | 7170 | $50,978.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,003.80 | 1.97% | 14 |
| 2026-08-25 12:20:00 | $7.11 | BUY | 7170 | $50,978.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,003.80 | 1.97% | 14 |
| 2026-08-25 12:15:00 | $7.12 | BUY | 7170 | $51,050.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $932.10 | 1.83% | 14 |
| 2026-08-25 11:27:00 | $7.21 | BUY | 7170 | $51,695.70 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,362.30 | 2.64% | 14 |
| 2026-08-25 11:18:00 | $7.29 | BUY | 7170 | $52,269.30 | 2026-09-08 09:31:00 | $7.40 | Sold | $788.70 | 1.51% | 14 |
| 2026-08-25 11:09:00 | $7.28 | BUY | 7170 | $52,161.80 | 2026-09-08 09:31:00 | $7.40 | Sold | $896.25 | 1.72% | 14 |
| 2026-08-25 11:00:00 | $7.16 | BUY | 7170 | $51,337.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $645.30 | 1.26% | 14 |
| 2026-08-25 10:58:00 | $7.20 | BUY | 7170 | $51,624.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,434.00 | 2.78% | 14 |
| 2026-08-25 10:57:00 | $7.18 | BUY | 7170 | $51,480.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $501.90 | 0.97% | 14 |
| 2026-08-25 10:56:00 | $7.18 | BUY | 7170 | $51,480.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $501.90 | 0.97% | 14 |
| 2026-08-25 10:54:00 | $7.18 | BUY | 7170 | $51,480.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $501.90 | 0.97% | 14 |
| 2026-08-25 10:53:00 | $7.16 | BUY | 7170 | $51,301.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $681.15 | 1.33% | 14 |
| 2026-08-25 10:45:00 | $6.91 | BUY | 7170 | $49,544.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,437.80 | 4.92% | 14 |
| 2026-08-25 10:41:00 | $6.91 | BUY | 7170 | $49,544.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,437.80 | 4.92% | 14 |
| 2026-08-25 10:11:00 | $6.91 | BUY | 7170 | $49,544.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,437.80 | 4.92% | 14 |
| 2026-08-25 10:05:00 | $6.91 | BUY | 7170 | $49,544.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,437.80 | 4.92% | 14 |
| 2026-08-25 10:04:00 | $6.90 | BUY | 7170 | $49,473.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,509.50 | 5.07% | 14 |
| 2026-08-25 10:02:00 | $6.91 | BUY | 7170 | $49,544.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,437.80 | 4.92% | 14 |
| 2026-08-25 09:46:00 | $6.92 | BUY | 7170 | $49,616.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,366.10 | 4.77% | 14 |
| 2026-08-25 09:43:00 | $6.91 | BUY | 7170 | $49,544.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,437.80 | 4.92% | 14 |
| 2026-08-25 09:37:00 | $6.91 | BUY | 7170 | $49,544.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,437.80 | 4.92% | 14 |
| 2026-08-25 09:36:00 | $6.98 | BUY | 7170 | $50,046.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,935.90 | 3.87% | 14 |
| 2026-08-24 15:59:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 15:58:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 15:57:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 15:56:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 15:55:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 15:54:00 | $6.87 | BUY | 6820 | $46,853.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,591.60 | 5.53% | 15 |
| 2026-08-24 15:53:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 15:52:00 | $6.78 | BUY | 6820 | $46,239.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,205.40 | 6.93% | 15 |
| 2026-08-24 15:51:00 | $6.77 | BUY | 6820 | $46,171.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,273.60 | 7.09% | 15 |
| 2026-08-24 15:48:00 | $6.78 | BUY | 6820 | $46,239.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,205.40 | 6.93% | 15 |
| 2026-08-24 15:44:00 | $6.80 | BUY | 6820 | $46,376.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,069.00 | 6.62% | 15 |
| 2026-08-24 15:35:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 15:33:00 | $6.90 | BUY | 6820 | $47,058.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,387.00 | 5.07% | 15 |
| 2026-08-24 15:30:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 15:29:00 | $6.90 | BUY | 6820 | $47,058.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,387.00 | 5.07% | 15 |
| 2026-08-24 15:22:00 | $6.80 | BUY | 6820 | $46,376.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,069.00 | 6.62% | 15 |
| 2026-08-24 15:20:00 | $6.87 | BUY | 6820 | $46,853.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,591.60 | 5.53% | 15 |
| 2026-08-24 15:11:00 | $6.85 | BUY | 6820 | $46,717.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,728.00 | 5.84% | 15 |
| 2026-08-24 15:05:00 | $6.88 | BUY | 6820 | $46,921.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,523.40 | 5.38% | 15 |
| 2026-08-24 15:04:00 | $6.88 | BUY | 6820 | $46,921.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,523.40 | 5.38% | 15 |
| 2026-08-24 15:01:00 | $6.80 | BUY | 6820 | $46,376.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,069.00 | 6.62% | 15 |
| 2026-08-24 14:58:00 | $6.78 | BUY | 6820 | $46,239.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,205.40 | 6.93% | 15 |
| 2026-08-24 14:57:00 | $6.79 | BUY | 6820 | $46,273.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,171.30 | 6.85% | 15 |
| 2026-08-24 14:56:00 | $6.88 | BUY | 6820 | $46,921.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,523.40 | 5.38% | 15 |
| 2026-08-24 14:54:00 | $6.82 | BUY | 6820 | $46,512.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,932.60 | 6.3% | 15 |
| 2026-08-24 14:48:00 | $6.81 | BUY | 6820 | $46,410.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,034.90 | 6.54% | 15 |
| 2026-08-24 14:42:00 | $6.79 | BUY | 6820 | $46,307.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,137.20 | 6.77% | 15 |
| 2026-08-24 14:38:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 14:37:00 | $6.88 | BUY | 6820 | $46,921.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,523.40 | 5.38% | 15 |
| 2026-08-24 14:33:00 | $6.88 | BUY | 6820 | $46,921.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,523.40 | 5.38% | 15 |
| 2026-08-24 14:32:00 | $6.87 | BUY | 6820 | $46,819.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,625.70 | 5.61% | 15 |
| 2026-08-24 14:30:00 | $6.85 | BUY | 6820 | $46,682.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,762.10 | 5.92% | 15 |
| 2026-08-24 14:28:00 | $6.88 | BUY | 6820 | $46,921.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,523.40 | 5.38% | 15 |
| 2026-08-24 14:26:00 | $6.84 | BUY | 6820 | $46,614.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,830.30 | 6.07% | 15 |
| 2026-08-24 14:23:00 | $6.88 | BUY | 6820 | $46,921.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,523.40 | 5.38% | 15 |
| 2026-08-24 14:17:00 | $6.79 | BUY | 6820 | $46,307.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,137.20 | 6.77% | 15 |
| 2026-08-24 14:11:00 | $6.82 | BUY | 6820 | $46,478.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,966.70 | 6.38% | 15 |
| 2026-08-24 14:05:00 | $6.81 | BUY | 6820 | $46,444.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,000.80 | 6.46% | 15 |
| 2026-08-24 14:00:00 | $6.80 | BUY | 6820 | $46,376.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,069.00 | 6.62% | 15 |
| 2026-08-24 13:53:00 | $6.80 | BUY | 6820 | $46,376.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,069.00 | 6.62% | 15 |
| 2026-08-24 13:52:00 | $6.79 | BUY | 6820 | $46,307.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,137.20 | 6.77% | 15 |
| 2026-08-24 13:51:00 | $6.81 | BUY | 6820 | $46,410.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,034.90 | 6.54% | 15 |
| 2026-08-24 13:50:00 | $6.78 | BUY | 6820 | $46,239.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,205.40 | 6.93% | 15 |
| 2026-08-24 13:43:00 | $6.86 | BUY | 6820 | $46,751.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,693.90 | 5.76% | 15 |
| 2026-08-24 13:41:00 | $6.86 | BUY | 6820 | $46,751.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,693.90 | 5.76% | 15 |
| 2026-08-24 13:35:00 | $6.89 | BUY | 6820 | $46,989.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,455.88 | 5.23% | 15 |
| 2026-08-24 13:25:00 | $6.88 | BUY | 6820 | $46,921.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,523.40 | 5.38% | 15 |
| 2026-08-24 13:24:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 13:20:00 | $6.81 | BUY | 6820 | $46,444.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,000.12 | 6.46% | 15 |
| 2026-08-24 13:17:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 13:14:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 13:11:00 | $6.86 | BUY | 6820 | $46,785.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,659.80 | 5.69% | 15 |
| 2026-08-24 13:06:00 | $6.86 | BUY | 6820 | $46,751.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,693.90 | 5.76% | 15 |
| 2026-08-24 13:03:00 | $6.85 | BUY | 6820 | $46,717.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,728.00 | 5.84% | 15 |
| 2026-08-24 12:58:00 | $6.91 | BUY | 6820 | $47,126.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,318.80 | 4.92% | 15 |
| 2026-08-24 12:57:00 | $6.90 | BUY | 6820 | $47,058.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,387.00 | 5.07% | 15 |
| 2026-08-24 12:49:00 | $6.91 | BUY | 6820 | $47,126.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,318.80 | 4.92% | 15 |
| 2026-08-24 12:44:00 | $6.97 | BUY | 6820 | $47,535.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,909.60 | 4.02% | 15 |
| 2026-08-24 12:40:00 | $6.97 | BUY | 6820 | $47,535.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,909.60 | 4.02% | 15 |
| 2026-08-24 12:36:00 | $6.95 | BUY | 6820 | $47,399.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,046.00 | 4.32% | 15 |
| 2026-08-24 12:32:00 | $6.96 | BUY | 6820 | $47,467.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,977.80 | 4.17% | 15 |
| 2026-08-24 12:31:00 | $6.99 | BUY | 6820 | $47,671.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,773.20 | 3.72% | 15 |
| 2026-08-24 12:28:00 | $7.03 | BUY | 6820 | $47,944.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,500.40 | 3.13% | 15 |
| 2026-08-24 12:20:00 | $6.99 | BUY | 6820 | $47,672.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,772.52 | 3.72% | 15 |
| 2026-08-24 12:16:00 | $7.08 | BUY | 6820 | $48,284.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,160.08 | 2.4% | 15 |
| 2026-08-24 12:13:00 | $7.00 | BUY | 6820 | $47,740.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,705.00 | 3.57% | 15 |
| 2026-08-24 12:12:00 | $6.99 | BUY | 6820 | $47,671.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,773.20 | 3.72% | 15 |
| 2026-08-24 12:08:00 | $7.05 | BUY | 6820 | $48,080.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,364.68 | 2.84% | 15 |
| 2026-08-24 12:07:00 | $7.05 | BUY | 6820 | $48,081.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,364.00 | 2.84% | 15 |
| 2026-08-24 12:02:00 | $7.01 | BUY | 6820 | $47,774.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,670.90 | 3.5% | 15 |
| 2026-08-24 12:00:00 | $7.00 | BUY | 6820 | $47,740.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,705.00 | 3.57% | 15 |
| 2026-08-24 11:55:00 | $7.05 | BUY | 6820 | $48,081.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,364.00 | 2.84% | 15 |
| 2026-08-24 11:54:00 | $7.05 | BUY | 6820 | $48,081.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,364.00 | 2.84% | 15 |
| 2026-08-24 11:53:00 | $7.07 | BUY | 6820 | $48,217.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,227.60 | 2.55% | 15 |
| 2026-08-24 11:48:00 | $7.09 | BUY | 6820 | $48,353.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,091.20 | 2.26% | 15 |
| 2026-08-24 11:47:00 | $7.07 | BUY | 6820 | $48,217.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,227.60 | 2.55% | 15 |
| 2026-08-24 11:45:00 | $7.06 | BUY | 6820 | $48,149.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,295.80 | 2.69% | 15 |
| 2026-08-24 11:42:00 | $7.06 | BUY | 6820 | $48,149.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,295.80 | 2.69% | 15 |
| 2026-08-24 09:58:00 | $7.00 | BUY | 6820 | $47,740.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,705.00 | 3.57% | 15 |
| 2026-08-24 09:54:00 | $7.00 | BUY | 6820 | $47,740.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,705.00 | 3.57% | 15 |
| 2026-08-24 09:53:00 | $7.00 | BUY | 6820 | $47,740.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,705.00 | 3.57% | 15 |
| 2026-08-24 09:52:00 | $7.00 | BUY | 6820 | $47,740.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,705.00 | 3.57% | 15 |
| 2026-08-24 09:51:00 | $7.10 | BUY | 6820 | $48,422.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,023.00 | 2.11% | 15 |
| 2026-08-24 09:47:00 | $7.10 | BUY | 6820 | $48,422.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,023.00 | 2.11% | 15 |
| 2026-08-24 09:46:00 | $7.07 | BUY | 6820 | $48,217.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,227.60 | 2.55% | 15 |
| 2026-08-24 09:45:00 | $7.00 | BUY | 6820 | $47,740.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,705.00 | 3.57% | 15 |
| 2026-08-24 09:44:00 | $7.01 | BUY | 6820 | $47,808.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,636.80 | 3.42% | 15 |
| 2026-08-24 09:43:00 | $7.00 | BUY | 6820 | $47,740.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,705.00 | 3.57% | 15 |
| 2026-08-24 09:40:00 | $7.07 | BUY | 6820 | $48,217.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,227.60 | 2.55% | 15 |
| 2026-08-24 09:36:00 | $7.10 | BUY | 6820 | $48,422.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,023.00 | 2.11% | 15 |
| 2026-08-24 09:35:00 | $7.28 | BUY | 6820 | $49,668.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $799.99 | 1.61% | 15 |
| 2026-08-24 09:32:00 | $7.30 | BUY | 6820 | $49,786.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $682.00 | 1.37% | 15 |
| 2026-08-24 09:31:00 | $7.30 | BUY | 6820 | $49,786.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $682.00 | 1.37% | 15 |
| 2026-08-24 09:30:00 | $7.34 | BUY | 6820 | $50,058.80 | 2026-09-08 09:33:00 | $7.45 | Sold | $750.20 | 1.5% | 15 |
| 2026-08-21 15:59:00 | $7.88 | BUY | 6970 | $54,923.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:58:00 | $7.84 | BUY | 6970 | $54,645.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:57:00 | $7.89 | BUY | 6970 | $54,993.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:56:00 | $7.90 | BUY | 6970 | $55,063.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:55:00 | $7.90 | BUY | 6970 | $55,063.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:50:00 | $7.90 | BUY | 6970 | $55,063.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:44:00 | $7.89 | BUY | 6970 | $54,993.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:43:00 | $7.88 | BUY | 6970 | $54,923.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:39:00 | $7.92 | BUY | 6970 | $55,202.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:36:00 | $7.93 | BUY | 6970 | $55,272.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:07:00 | $7.93 | BUY | 6970 | $55,272.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:05:00 | $7.90 | BUY | 6970 | $55,028.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:01:00 | $7.86 | BUY | 6970 | $54,784.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:56:00 | $7.87 | BUY | 6970 | $54,819.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:55:00 | $7.82 | BUY | 6970 | $54,505.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:54:00 | $7.82 | BUY | 6970 | $54,529.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:50:00 | $7.80 | BUY | 6970 | $54,366.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:49:00 | $7.81 | BUY | 6970 | $54,435.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:47:00 | $7.77 | BUY | 6970 | $54,156.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:39:00 | $7.77 | BUY | 6970 | $54,122.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:38:00 | $7.78 | BUY | 6970 | $54,226.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:36:00 | $7.78 | BUY | 6970 | $54,226.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:27:00 | $7.76 | BUY | 6970 | $54,054.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:25:00 | $7.78 | BUY | 6970 | $54,226.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:24:00 | $7.76 | BUY | 6970 | $54,054.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:23:00 | $7.75 | BUY | 6970 | $54,017.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:13:00 | $7.75 | BUY | 6970 | $54,017.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:09:00 | $7.74 | BUY | 6970 | $53,948.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:03:00 | $7.75 | BUY | 6970 | $54,017.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:02:00 | $7.75 | BUY | 6970 | $54,017.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:46:00 | $7.75 | BUY | 6970 | $54,017.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:43:00 | $7.73 | BUY | 6970 | $53,878.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:38:00 | $7.74 | BUY | 6970 | $53,947.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:32:00 | $7.75 | BUY | 6970 | $54,017.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:29:00 | $7.75 | BUY | 6970 | $54,017.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:28:00 | $7.75 | BUY | 6970 | $54,017.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:27:00 | $7.74 | BUY | 6970 | $53,947.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:21:00 | $7.75 | BUY | 6970 | $54,017.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:52:00 | $7.70 | BUY | 6970 | $53,669.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:43:00 | $7.86 | BUY | 6970 | $54,784.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:41:00 | $7.86 | BUY | 6970 | $54,749.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:39:00 | $7.84 | BUY | 6970 | $54,644.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:27:00 | $7.85 | BUY | 6970 | $54,714.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:21:00 | $7.76 | BUY | 6970 | $54,087.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:14:00 | $7.77 | BUY | 6970 | $54,156.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:10:00 | $7.70 | BUY | 6970 | $53,669.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:06:00 | $7.68 | BUY | 6970 | $53,529.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:05:00 | $7.68 | BUY | 6970 | $53,529.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:03:00 | $7.68 | BUY | 6970 | $53,529.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:47:00 | $7.58 | BUY | 6970 | $52,832.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:30:00 | $7.57 | BUY | 6970 | $52,762.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:22:00 | $7.56 | BUY | 6970 | $52,693.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:20:00 | $7.56 | BUY | 6970 | $52,693.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:15:00 | $7.59 | BUY | 6970 | $52,902.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:10:00 | $7.58 | BUY | 6970 | $52,832.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:09:00 | $7.57 | BUY | 6970 | $52,762.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:08:00 | $7.55 | BUY | 6970 | $52,623.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:06:00 | $7.50 | BUY | 6970 | $52,275.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:03:00 | $7.48 | BUY | 6970 | $52,135.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:57:00 | $7.48 | BUY | 6970 | $52,135.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:51:00 | $7.45 | BUY | 6970 | $51,926.50 | 2026-09-08 09:35:00 | $7.53 | Sold | $557.60 | 1.07% | 18 |
| 2026-08-21 10:28:00 | $7.55 | BUY | 6970 | $52,623.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:27:00 | $7.50 | BUY | 6970 | $52,275.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:26:00 | $7.50 | BUY | 6970 | $52,275.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:19:00 | $7.44 | BUY | 6970 | $51,856.80 | 2026-09-08 09:35:00 | $7.53 | Sold | $627.30 | 1.21% | 18 |
| 2026-08-21 10:18:00 | $7.41 | BUY | 6970 | $51,647.70 | 2026-09-08 09:35:00 | $7.53 | Sold | $836.40 | 1.62% | 18 |
| 2026-08-21 10:12:00 | $7.47 | BUY | 6970 | $52,065.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:11:00 | $7.49 | BUY | 6970 | $52,205.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:09:00 | $7.42 | BUY | 6970 | $51,718.10 | 2026-09-08 09:35:00 | $7.53 | Sold | $766.00 | 1.48% | 18 |
| 2026-08-21 10:08:00 | $7.46 | BUY | 6970 | $51,961.40 | 2026-09-08 09:35:00 | $7.53 | Sold | $522.75 | 1.01% | 18 |
| 2026-08-21 10:06:00 | $7.45 | BUY | 6970 | $51,926.50 | 2026-09-08 09:35:00 | $7.53 | Sold | $557.60 | 1.07% | 18 |
| 2026-08-21 09:44:00 | $7.36 | BUY | 6970 | $51,299.20 | 2026-09-08 09:33:00 | $7.45 | Sold | $627.30 | 1.22% | 18 |
| 2026-08-21 09:39:00 | $7.47 | BUY | 6970 | $52,065.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:38:00 | $7.38 | BUY | 6970 | $51,438.60 | 2026-09-08 09:35:00 | $7.53 | Sold | $1,045.50 | 2.03% | 18 |
| 2026-08-21 09:36:00 | $7.25 | BUY | 6970 | $50,532.50 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,045.50 | 2.07% | 18 |
| 2026-08-21 09:35:00 | $7.37 | BUY | 6970 | $51,368.90 | 2026-09-08 09:33:00 | $7.45 | Sold | $557.60 | 1.09% | 18 |
| 2026-08-21 09:32:00 | $7.18 | BUY | 6970 | $50,044.60 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,533.40 | 3.06% | 18 |
| 2026-08-20 15:59:00 | $6.71 | BUY | 6890 | $46,231.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,720.60 | 8.05% | 19 |
| 2026-08-20 15:58:00 | $6.67 | BUY | 6890 | $45,956.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,996.20 | 8.7% | 19 |
| 2026-08-20 15:56:00 | $6.69 | BUY | 6890 | $46,093.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,859.09 | 8.37% | 19 |
| 2026-08-20 15:55:00 | $6.69 | BUY | 6890 | $46,093.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,859.09 | 8.37% | 19 |
| 2026-08-20 15:54:00 | $6.69 | BUY | 6890 | $46,059.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,892.85 | 8.45% | 19 |
| 2026-08-20 15:53:00 | $6.64 | BUY | 6890 | $45,749.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,202.90 | 9.19% | 19 |
| 2026-08-20 15:52:00 | $6.66 | BUY | 6890 | $45,887.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,065.10 | 8.86% | 19 |
| 2026-08-20 15:51:00 | $6.66 | BUY | 6890 | $45,887.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,065.10 | 8.86% | 19 |
| 2026-08-20 15:50:00 | $6.66 | BUY | 6890 | $45,887.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,065.10 | 8.86% | 19 |
| 2026-08-20 15:49:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:48:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:46:00 | $6.69 | BUY | 6890 | $46,094.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,858.40 | 8.37% | 19 |
| 2026-08-20 15:45:00 | $6.65 | BUY | 6890 | $45,784.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,168.45 | 9.1% | 19 |
| 2026-08-20 15:43:00 | $6.65 | BUY | 6890 | $45,784.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,168.45 | 9.1% | 19 |
| 2026-08-20 15:38:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:37:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:36:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:35:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:34:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:32:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:31:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:30:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:29:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:28:00 | $6.55 | BUY | 6890 | $45,144.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,807.84 | 10.65% | 19 |
| 2026-08-20 15:26:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:16:00 | $6.56 | BUY | 6890 | $45,198.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,754.10 | 10.52% | 19 |
| 2026-08-20 15:14:00 | $6.56 | BUY | 6890 | $45,194.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,758.23 | 10.53% | 19 |
| 2026-08-20 15:12:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:10:00 | $6.56 | BUY | 6890 | $45,198.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,754.10 | 10.52% | 19 |
| 2026-08-20 15:06:00 | $6.56 | BUY | 6890 | $45,198.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,754.10 | 10.52% | 19 |
| 2026-08-20 15:05:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:03:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:02:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 15:01:00 | $6.59 | BUY | 6890 | $45,405.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,547.40 | 10.02% | 19 |
| 2026-08-20 14:57:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:56:00 | $6.54 | BUY | 6890 | $45,078.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,873.99 | 10.81% | 19 |
| 2026-08-20 14:54:00 | $6.54 | BUY | 6890 | $45,060.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,891.90 | 10.86% | 19 |
| 2026-08-20 14:53:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:52:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:51:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:50:00 | $6.61 | BUY | 6890 | $45,542.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,409.60 | 9.68% | 19 |
| 2026-08-20 14:46:00 | $6.61 | BUY | 6890 | $45,542.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,410.29 | 9.68% | 19 |
| 2026-08-20 14:45:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:41:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:40:00 | $6.57 | BUY | 6890 | $45,267.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,685.20 | 10.35% | 19 |
| 2026-08-20 14:36:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:35:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:33:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:32:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:31:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:27:00 | $6.53 | BUY | 6890 | $44,991.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,960.80 | 11.03% | 19 |
| 2026-08-20 14:25:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:24:00 | $6.61 | BUY | 6890 | $45,542.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,409.60 | 9.68% | 19 |
| 2026-08-20 14:23:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:20:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:19:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:17:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:16:00 | $6.51 | BUY | 6890 | $44,853.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,098.60 | 11.37% | 19 |
| 2026-08-20 14:15:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:13:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:10:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:09:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:07:00 | $6.63 | BUY | 6890 | $45,680.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,271.80 | 9.35% | 19 |
| 2026-08-20 14:05:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:03:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:02:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:01:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 14:00:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:57:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:53:00 | $6.64 | BUY | 6890 | $45,749.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,202.90 | 9.19% | 19 |
| 2026-08-20 13:52:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:50:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:49:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:48:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:47:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:46:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:44:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:43:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:42:00 | $6.63 | BUY | 6890 | $45,646.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,306.25 | 9.43% | 19 |
| 2026-08-20 13:20:00 | $6.61 | BUY | 6890 | $45,542.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,409.60 | 9.68% | 19 |
| 2026-08-20 13:19:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:18:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:15:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:14:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:13:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:12:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:11:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:08:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:07:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:06:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:05:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:04:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:03:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:02:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:01:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 13:00:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:59:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:58:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:57:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:53:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:52:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:51:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:49:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:48:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:45:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:44:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:43:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:42:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:41:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:40:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:38:00 | $6.53 | BUY | 6890 | $44,991.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,960.80 | 11.03% | 19 |
| 2026-08-20 12:37:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:36:00 | $6.53 | BUY | 6890 | $44,991.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,960.80 | 11.03% | 19 |
| 2026-08-20 12:35:00 | $6.53 | BUY | 6890 | $44,991.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,960.80 | 11.03% | 19 |
| 2026-08-20 12:34:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:33:00 | $6.51 | BUY | 6890 | $44,853.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,098.60 | 11.37% | 19 |
| 2026-08-20 12:31:00 | $6.50 | BUY | 6890 | $44,785.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $5,167.50 | 11.54% | 19 |
| 2026-08-20 12:30:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 12:29:00 | $6.56 | BUY | 6890 | $45,198.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,754.10 | 10.52% | 19 |
| 2026-08-20 12:28:00 | $6.56 | BUY | 6890 | $45,198.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,754.10 | 10.52% | 19 |
| 2026-08-20 12:21:00 | $6.60 | BUY | 6890 | $45,474.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,478.50 | 9.85% | 19 |
| 2026-08-20 12:15:00 | $6.60 | BUY | 6890 | $45,474.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,478.50 | 9.85% | 19 |
| 2026-08-20 12:08:00 | $6.60 | BUY | 6890 | $45,474.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,478.50 | 9.85% | 19 |
| 2026-08-20 11:59:00 | $6.60 | BUY | 6890 | $45,474.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,478.50 | 9.85% | 19 |
| 2026-08-20 11:47:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 11:46:00 | $6.55 | BUY | 6890 | $45,129.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,823.00 | 10.69% | 19 |
| 2026-08-20 11:42:00 | $6.60 | BUY | 6890 | $45,474.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,478.50 | 9.85% | 19 |
| 2026-08-20 11:40:00 | $6.60 | BUY | 6890 | $45,487.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,465.41 | 9.82% | 19 |
| 2026-08-20 11:37:00 | $6.60 | BUY | 6890 | $45,474.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,478.50 | 9.85% | 19 |
| 2026-08-20 11:35:00 | $6.60 | BUY | 6890 | $45,474.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,478.50 | 9.85% | 19 |
| 2026-08-20 11:32:00 | $6.65 | BUY | 6890 | $45,818.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,134.00 | 9.02% | 19 |
| 2026-08-20 11:31:00 | $6.66 | BUY | 6890 | $45,887.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,065.10 | 8.86% | 19 |
| 2026-08-20 11:30:00 | $6.63 | BUY | 6890 | $45,680.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,271.80 | 9.35% | 19 |
| 2026-08-20 11:28:00 | $6.62 | BUY | 6890 | $45,611.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,340.70 | 9.52% | 19 |
| 2026-08-20 11:27:00 | $6.61 | BUY | 6890 | $45,542.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,409.60 | 9.68% | 19 |
| 2026-08-20 11:22:00 | $6.62 | BUY | 6890 | $45,611.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,340.70 | 9.52% | 19 |
| 2026-08-20 11:18:00 | $6.60 | BUY | 6890 | $45,474.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,478.50 | 9.85% | 19 |
| 2026-08-20 11:17:00 | $6.60 | BUY | 6890 | $45,474.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,478.50 | 9.85% | 19 |
| 2026-08-20 11:15:00 | $6.63 | BUY | 6890 | $45,680.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $4,271.80 | 9.35% | 19 |
| 2026-08-20 11:09:00 | $6.73 | BUY | 6890 | $46,369.70 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,582.80 | 7.73% | 19 |
| 2026-08-20 11:06:00 | $6.75 | BUY | 6890 | $46,507.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $3,445.00 | 7.41% | 19 |
| 2026-08-20 10:55:00 | $6.83 | BUY | 6890 | $47,050.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,902.07 | 6.17% | 19 |
| 2026-08-20 10:52:00 | $6.84 | BUY | 6890 | $47,127.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,824.90 | 5.99% | 19 |
| 2026-08-20 10:48:00 | $6.90 | BUY | 6890 | $47,541.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,411.50 | 5.07% | 19 |
| 2026-08-20 10:46:00 | $6.89 | BUY | 6890 | $47,472.10 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,480.40 | 5.22% | 19 |
| 2026-08-20 10:38:00 | $6.87 | BUY | 6890 | $47,334.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,618.20 | 5.53% | 19 |
| 2026-08-20 10:36:00 | $6.87 | BUY | 6890 | $47,334.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,618.20 | 5.53% | 19 |
| 2026-08-20 10:35:00 | $6.86 | BUY | 6890 | $47,265.40 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,687.10 | 5.69% | 19 |
| 2026-08-20 10:34:00 | $6.88 | BUY | 6890 | $47,403.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,549.30 | 5.38% | 19 |
| 2026-08-20 10:33:00 | $6.91 | BUY | 6890 | $47,609.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $2,342.60 | 4.92% | 19 |
| 2026-08-20 10:24:00 | $7.00 | BUY | 6890 | $48,230.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,722.50 | 3.57% | 19 |
| 2026-08-20 10:23:00 | $7.01 | BUY | 6890 | $48,298.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,653.60 | 3.42% | 19 |
| 2026-08-20 10:21:00 | $7.00 | BUY | 6890 | $48,230.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,722.50 | 3.57% | 19 |
| 2026-08-20 10:19:00 | $7.00 | BUY | 6890 | $48,230.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,722.50 | 3.57% | 19 |
| 2026-08-20 10:18:00 | $7.00 | BUY | 6890 | $48,230.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,722.50 | 3.57% | 19 |
| 2026-08-20 10:16:00 | $7.00 | BUY | 6890 | $48,230.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,722.50 | 3.57% | 19 |
| 2026-08-20 10:15:00 | $7.04 | BUY | 6890 | $48,505.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,446.90 | 2.98% | 19 |
| 2026-08-20 10:14:00 | $7.11 | BUY | 6890 | $48,987.90 | 2026-09-08 09:30:00 | $7.25 | Sold | $964.60 | 1.97% | 19 |
| 2026-08-20 10:04:00 | $7.08 | BUY | 6890 | $48,781.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,171.30 | 2.4% | 19 |
| 2026-08-20 10:03:00 | $7.08 | BUY | 6890 | $48,781.20 | 2026-09-08 09:30:00 | $7.25 | Sold | $1,171.30 | 2.4% | 19 |
| 2026-08-20 09:55:00 | $7.13 | BUY | 6890 | $49,123.60 | 2026-09-08 09:30:00 | $7.25 | Sold | $828.87 | 1.69% | 19 |
| 2026-08-20 09:54:00 | $7.15 | BUY | 6890 | $49,263.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $689.00 | 1.4% | 19 |
| 2026-08-20 09:53:00 | $7.15 | BUY | 6890 | $49,263.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $689.00 | 1.4% | 19 |
| 2026-08-20 09:52:00 | $7.15 | BUY | 6890 | $49,263.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $689.00 | 1.4% | 19 |
| 2026-08-20 09:51:00 | $7.15 | BUY | 6890 | $49,263.50 | 2026-09-08 09:30:00 | $7.25 | Sold | $689.00 | 1.4% | 19 |
| 2026-08-20 09:50:00 | $7.18 | BUY | 6890 | $49,435.80 | 2026-09-08 09:30:00 | $7.25 | Sold | $516.75 | 1.05% | 19 |
| 2026-08-20 09:49:00 | $7.22 | BUY | 6890 | $49,745.80 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,240.20 | 2.49% | 19 |
| 2026-08-20 09:48:00 | $7.19 | BUY | 6890 | $49,539.10 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,446.90 | 2.92% | 19 |
| 2026-08-20 09:47:00 | $7.19 | BUY | 6890 | $49,539.10 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,446.90 | 2.92% | 19 |
| 2026-08-20 09:44:00 | $7.19 | BUY | 6890 | $49,539.10 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,446.90 | 2.92% | 19 |
| 2026-08-20 09:41:00 | $7.19 | BUY | 6890 | $49,539.10 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,446.90 | 2.92% | 19 |
| 2026-08-20 09:40:00 | $7.17 | BUY | 6890 | $49,401.30 | 2026-09-08 09:30:00 | $7.25 | Sold | $551.20 | 1.12% | 19 |
| 2026-08-20 09:30:00 | $7.26 | BUY | 6890 | $50,021.40 | 2026-09-08 09:31:00 | $7.40 | Sold | $964.60 | 1.93% | 19 |
| 2026-08-19 15:59:00 | $7.29 | BUY | 6400 | $46,656.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $704.00 | 1.51% | 20 |
| 2026-08-19 15:56:00 | $7.30 | BUY | 6400 | $46,720.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $640.00 | 1.37% | 20 |
| 2026-08-19 15:55:00 | $7.25 | BUY | 6400 | $46,400.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $960.00 | 2.07% | 20 |
| 2026-08-19 15:53:00 | $7.25 | BUY | 6400 | $46,400.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $960.00 | 2.07% | 20 |
| 2026-08-19 15:50:00 | $7.29 | BUY | 6400 | $46,656.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $704.00 | 1.51% | 20 |
| 2026-08-19 15:49:00 | $7.20 | BUY | 6400 | $46,080.60 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,279.36 | 2.78% | 20 |
| 2026-08-19 15:48:00 | $7.25 | BUY | 6400 | $46,400.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $960.00 | 2.07% | 20 |
| 2026-08-19 15:47:00 | $7.28 | BUY | 6400 | $46,592.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $768.00 | 1.65% | 20 |
| 2026-08-19 15:43:00 | $7.51 | BUY | 6400 | $48,064.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:31:00 | $7.25 | BUY | 6400 | $46,399.40 | 2026-09-08 09:31:00 | $7.40 | Sold | $960.64 | 2.07% | 20 |
| 2026-08-19 15:28:00 | $7.21 | BUY | 6400 | $46,144.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,216.00 | 2.64% | 20 |
| 2026-08-19 15:27:00 | $7.28 | BUY | 6400 | $46,592.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $768.00 | 1.65% | 20 |
| 2026-08-19 15:26:00 | $7.22 | BUY | 6400 | $46,176.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,184.00 | 2.56% | 20 |
| 2026-08-19 15:23:00 | $7.19 | BUY | 6400 | $46,016.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,344.00 | 2.92% | 20 |
| 2026-08-19 15:19:00 | $7.15 | BUY | 6400 | $45,760.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $640.00 | 1.4% | 20 |
| 2026-08-19 15:18:00 | $7.15 | BUY | 6400 | $45,760.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $640.00 | 1.4% | 20 |
| 2026-08-19 15:14:00 | $7.51 | BUY | 6400 | $48,064.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:07:00 | $7.27 | BUY | 6400 | $46,528.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $832.00 | 1.79% | 20 |
| 2026-08-19 14:56:00 | $7.51 | BUY | 6400 | $48,064.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:44:00 | $7.51 | BUY | 6400 | $48,064.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:36:00 | $7.51 | BUY | 6400 | $48,064.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:23:00 | $7.35 | BUY | 6400 | $47,040.00 | 2026-09-08 09:33:00 | $7.45 | Sold | $640.00 | 1.36% | 20 |
| 2026-08-19 14:10:00 | $7.40 | BUY | 6400 | $47,360.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $832.00 | 1.76% | 20 |
| 2026-08-19 13:50:00 | $7.51 | BUY | 6400 | $48,064.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:44:00 | $7.41 | BUY | 6400 | $47,392.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $800.00 | 1.69% | 20 |
| 2026-08-19 13:34:00 | $7.45 | BUY | 6400 | $47,680.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $512.00 | 1.07% | 20 |
| 2026-08-19 13:30:00 | $7.42 | BUY | 6400 | $47,456.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $736.00 | 1.55% | 20 |
| 2026-08-19 13:27:00 | $7.45 | BUY | 6400 | $47,680.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $512.00 | 1.07% | 20 |
| 2026-08-19 13:23:00 | $7.45 | BUY | 6400 | $47,680.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $512.00 | 1.07% | 20 |
| 2026-08-19 13:18:00 | $7.42 | BUY | 6400 | $47,488.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $704.00 | 1.48% | 20 |
| 2026-08-19 13:09:00 | $7.51 | BUY | 6400 | $48,064.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:03:00 | $7.50 | BUY | 6400 | $48,000.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:00:00 | $7.60 | BUY | 6400 | $48,640.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:57:00 | $7.51 | BUY | 6400 | $48,064.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:53:00 | $7.50 | BUY | 6400 | $48,000.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:50:00 | $7.65 | BUY | 6400 | $48,960.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:40:00 | $7.60 | BUY | 6400 | $48,640.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:32:00 | $7.64 | BUY | 6400 | $48,864.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:07:00 | $7.63 | BUY | 6400 | $48,800.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:06:00 | $7.60 | BUY | 6400 | $48,640.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:54:00 | $7.57 | BUY | 6400 | $48,448.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:52:00 | $7.60 | BUY | 6400 | $48,640.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:48:00 | $7.49 | BUY | 6400 | $47,929.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:43:00 | $7.47 | BUY | 6400 | $47,808.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:39:00 | $7.47 | BUY | 6400 | $47,808.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:25:00 | $7.49 | BUY | 6400 | $47,936.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:13:00 | $7.50 | BUY | 6400 | $48,000.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:03:00 | $7.53 | BUY | 6400 | $48,192.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:58:00 | $7.53 | BUY | 6400 | $48,192.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:56:00 | $7.50 | BUY | 6400 | $48,000.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:53:00 | $7.43 | BUY | 6400 | $47,520.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $672.00 | 1.41% | 20 |
| 2026-08-19 10:49:00 | $7.44 | BUY | 6400 | $47,616.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $576.00 | 1.21% | 20 |
| 2026-08-19 10:42:00 | $7.56 | BUY | 6400 | $48,384.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:40:00 | $7.45 | BUY | 6400 | $47,680.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $512.00 | 1.07% | 20 |
| 2026-08-19 10:39:00 | $7.45 | BUY | 6400 | $47,680.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $512.00 | 1.07% | 20 |
| 2026-08-19 10:37:00 | $7.40 | BUY | 6400 | $47,360.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $832.00 | 1.76% | 20 |
| 2026-08-19 10:36:00 | $7.38 | BUY | 6400 | $47,232.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $960.00 | 2.03% | 20 |
| 2026-08-19 10:35:00 | $7.40 | BUY | 6400 | $47,360.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $832.00 | 1.76% | 20 |
| 2026-08-19 10:34:00 | $7.40 | BUY | 6400 | $47,360.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $832.00 | 1.76% | 20 |
| 2026-08-19 10:33:00 | $7.40 | BUY | 6400 | $47,360.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $832.00 | 1.76% | 20 |
| 2026-08-19 10:29:00 | $7.22 | BUY | 6400 | $46,208.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,152.00 | 2.49% | 20 |
| 2026-08-19 10:27:00 | $7.21 | BUY | 6400 | $46,144.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,216.00 | 2.64% | 20 |
| 2026-08-19 10:26:00 | $7.20 | BUY | 6400 | $46,080.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,280.00 | 2.78% | 20 |
| 2026-08-19 10:15:00 | $7.17 | BUY | 6400 | $45,888.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $512.00 | 1.12% | 20 |
| 2026-08-19 10:05:00 | $7.15 | BUY | 6400 | $45,760.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $640.00 | 1.4% | 20 |
| 2026-08-19 10:02:00 | $7.15 | BUY | 6400 | $45,760.00 | 2026-09-08 09:30:00 | $7.25 | Sold | $640.00 | 1.4% | 20 |
| 2026-08-19 09:56:00 | $7.32 | BUY | 6400 | $46,848.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $512.00 | 1.09% | 20 |
| 2026-08-19 09:53:00 | $7.30 | BUY | 6400 | $46,688.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $672.00 | 1.44% | 20 |
| 2026-08-19 09:51:00 | $7.31 | BUY | 6400 | $46,784.00 | 2026-09-08 09:31:00 | $7.40 | Sold | $576.00 | 1.23% | 20 |
| 2026-08-19 09:50:00 | $7.40 | BUY | 6400 | $47,360.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $832.00 | 1.76% | 20 |
| 2026-08-19 09:49:00 | $7.43 | BUY | 6400 | $47,552.00 | 2026-09-08 09:35:00 | $7.53 | Sold | $640.00 | 1.35% | 20 |
| 2026-08-19 09:44:00 | $7.75 | BUY | 6400 | $49,623.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:43:00 | $7.72 | BUY | 6400 | $49,408.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:35:00 | $7.84 | BUY | 6400 | $50,176.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:30:00 | $7.82 | BUY | 6400 | $50,048.00 | - | - | Hold | - | - | 81 |
| 2026-08-18 15:59:00 | $7.88 | BUY | 6130 | $48,304.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:58:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:57:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:53:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:52:00 | $8.02 | BUY | 6130 | $49,162.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:51:00 | $8.02 | BUY | 6130 | $49,162.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:50:00 | $8.02 | BUY | 6130 | $49,162.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:48:00 | $7.96 | BUY | 6130 | $48,794.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:45:00 | $7.96 | BUY | 6130 | $48,794.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:44:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:41:00 | $7.96 | BUY | 6130 | $48,794.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:40:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:39:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:38:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:37:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:35:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:33:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:32:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:30:00 | $7.98 | BUY | 6130 | $48,916.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:29:00 | $7.98 | BUY | 6130 | $48,907.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:27:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:24:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:17:00 | $7.97 | BUY | 6130 | $48,876.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:15:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:12:00 | $7.98 | BUY | 6130 | $48,916.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:58:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:55:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:54:00 | $7.94 | BUY | 6130 | $48,672.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:51:00 | $7.96 | BUY | 6130 | $48,794.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:50:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:48:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:45:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:44:00 | $7.96 | BUY | 6130 | $48,794.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:42:00 | $7.97 | BUY | 6130 | $48,877.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:28:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:15:00 | $7.95 | BUY | 6130 | $48,733.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:11:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:09:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:07:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:06:00 | $7.96 | BUY | 6130 | $48,794.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:00:00 | $7.92 | BUY | 6130 | $48,549.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:58:00 | $7.98 | BUY | 6130 | $48,917.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:52:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:50:00 | $7.94 | BUY | 6130 | $48,672.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:40:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:39:00 | $7.97 | BUY | 6130 | $48,825.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:22:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:06:00 | $8.00 | BUY | 6130 | $49,040.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:56:00 | $8.11 | BUY | 6130 | $49,714.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:49:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:44:00 | $8.11 | BUY | 6130 | $49,714.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:43:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:37:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:27:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:26:00 | $8.00 | BUY | 6130 | $49,040.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:24:00 | $8.00 | BUY | 6130 | $49,040.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:19:00 | $8.02 | BUY | 6130 | $49,162.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:57:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:55:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:44:00 | $7.87 | BUY | 6130 | $48,243.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:43:00 | $7.88 | BUY | 6130 | $48,304.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:22:00 | $7.86 | BUY | 6130 | $48,181.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:19:00 | $7.83 | BUY | 6130 | $47,997.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:16:00 | $7.83 | BUY | 6130 | $47,997.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:12:00 | $7.86 | BUY | 6130 | $48,181.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:10:00 | $7.86 | BUY | 6130 | $48,151.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:04:00 | $7.91 | BUY | 6130 | $48,488.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:01:00 | $7.81 | BUY | 6130 | $47,875.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:53:00 | $7.99 | BUY | 6130 | $48,978.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:51:00 | $8.01 | BUY | 6130 | $49,101.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:48:00 | $8.10 | BUY | 6130 | $49,653.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:47:00 | $8.10 | BUY | 6130 | $49,653.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:03:00 | $8.26 | BUY | 6130 | $50,603.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:02:00 | $8.18 | BUY | 6130 | $50,143.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:01:00 | $8.10 | BUY | 6130 | $49,653.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:58:00 | $8.08 | BUY | 6130 | $49,530.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:57:00 | $8.08 | BUY | 6130 | $49,530.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:56:00 | $8.08 | BUY | 6130 | $49,530.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:53:00 | $8.10 | BUY | 6130 | $49,653.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:49:00 | $8.10 | BUY | 6130 | $49,653.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:48:00 | $8.11 | BUY | 6130 | $49,714.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:43:00 | $8.44 | BUY | 6130 | $51,737.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:38:00 | $8.20 | BUY | 6130 | $50,266.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:36:00 | $8.17 | BUY | 6130 | $50,072.30 | - | - | Hold | - | - | 82 |
| 2026-08-17 15:59:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:58:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:57:00 | $8.43 | BUY | 5880 | $49,568.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:56:00 | $8.43 | BUY | 5880 | $49,568.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:55:00 | $8.42 | BUY | 5880 | $49,509.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:51:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:50:00 | $8.49 | BUY | 5880 | $49,921.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:49:00 | $8.54 | BUY | 5880 | $50,215.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:47:00 | $8.49 | BUY | 5880 | $49,921.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:46:00 | $8.48 | BUY | 5880 | $49,862.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:45:00 | $8.49 | BUY | 5880 | $49,921.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:43:00 | $8.50 | BUY | 5880 | $49,980.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:42:00 | $8.59 | BUY | 5880 | $50,479.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:41:00 | $8.51 | BUY | 5880 | $50,038.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:39:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:36:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:33:00 | $8.52 | BUY | 5880 | $50,097.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:32:00 | $8.47 | BUY | 5880 | $49,803.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:25:00 | $8.51 | BUY | 5880 | $50,038.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:24:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:23:00 | $8.47 | BUY | 5880 | $49,774.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:20:00 | $8.42 | BUY | 5880 | $49,509.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:19:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:18:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:17:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:16:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:11:00 | $8.53 | BUY | 5880 | $50,174.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:09:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:08:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:06:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:05:00 | $8.50 | BUY | 5880 | $49,980.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:04:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:03:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:55:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:54:00 | $8.41 | BUY | 5880 | $49,450.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:53:00 | $8.40 | BUY | 5880 | $49,392.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:47:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:45:00 | $8.40 | BUY | 5880 | $49,392.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:44:00 | $8.47 | BUY | 5880 | $49,803.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:39:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:38:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:37:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:36:00 | $8.41 | BUY | 5880 | $49,458.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:35:00 | $8.40 | BUY | 5880 | $49,392.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:28:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:25:00 | $8.41 | BUY | 5880 | $49,450.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:23:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:20:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:19:00 | $8.40 | BUY | 5880 | $49,392.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:17:00 | $8.44 | BUY | 5880 | $49,597.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:14:00 | $8.41 | BUY | 5880 | $49,450.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:08:00 | $8.46 | BUY | 5880 | $49,715.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:07:00 | $8.46 | BUY | 5880 | $49,715.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:01:00 | $8.45 | BUY | 5880 | $49,686.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:56:00 | $8.48 | BUY | 5880 | $49,862.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:49:00 | $8.55 | BUY | 5880 | $50,274.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:44:00 | $8.55 | BUY | 5880 | $50,244.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:43:00 | $8.53 | BUY | 5880 | $50,156.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:41:00 | $8.46 | BUY | 5880 | $49,716.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:34:00 | $8.46 | BUY | 5880 | $49,716.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:33:00 | $8.53 | BUY | 5880 | $50,156.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:32:00 | $8.53 | BUY | 5880 | $50,156.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:30:00 | $8.55 | BUY | 5880 | $50,244.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:26:00 | $8.51 | BUY | 5880 | $50,009.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:25:00 | $8.52 | BUY | 5880 | $50,068.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:24:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:22:00 | $8.55 | BUY | 5880 | $50,244.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:19:00 | $8.55 | BUY | 5880 | $50,244.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:18:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:17:00 | $8.66 | BUY | 5880 | $50,920.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:15:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:14:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:13:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:08:00 | $8.66 | BUY | 5880 | $50,920.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:07:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:06:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:05:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:04:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:03:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:02:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:01:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:00:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:59:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:58:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:57:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:56:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:55:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:54:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:53:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:52:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:51:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:50:00 | $8.65 | BUY | 5880 | $50,862.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:49:00 | $8.65 | BUY | 5880 | $50,862.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:48:00 | $8.65 | BUY | 5880 | $50,862.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:44:00 | $8.65 | BUY | 5880 | $50,862.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:42:00 | $8.65 | BUY | 5880 | $50,862.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:41:00 | $8.68 | BUY | 5880 | $51,038.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:40:00 | $8.70 | BUY | 5880 | $51,126.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:36:00 | $8.76 | BUY | 5880 | $51,529.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:35:00 | $8.70 | BUY | 5880 | $51,126.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:33:00 | $8.60 | BUY | 5880 | $50,568.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:29:00 | $8.65 | BUY | 5880 | $50,862.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:26:00 | $8.65 | BUY | 5880 | $50,862.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:24:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:22:00 | $8.58 | BUY | 5880 | $50,450.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:21:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:19:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:18:00 | $8.61 | BUY | 5880 | $50,626.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:13:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:12:00 | $8.70 | BUY | 5880 | $51,126.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:09:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:08:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:07:00 | $8.61 | BUY | 5880 | $50,626.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:05:00 | $8.61 | BUY | 5880 | $50,626.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:58:00 | $8.65 | BUY | 5880 | $50,862.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:57:00 | $8.65 | BUY | 5880 | $50,842.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:55:00 | $8.61 | BUY | 5880 | $50,626.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:51:00 | $8.60 | BUY | 5880 | $50,568.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:49:00 | $8.53 | BUY | 5880 | $50,156.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:45:00 | $8.63 | BUY | 5880 | $50,744.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:44:00 | $8.63 | BUY | 5880 | $50,744.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:43:00 | $8.63 | BUY | 5880 | $50,744.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:41:00 | $8.63 | BUY | 5880 | $50,744.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:40:00 | $8.63 | BUY | 5880 | $50,744.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:36:00 | $8.48 | BUY | 5880 | $49,862.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:35:00 | $8.54 | BUY | 5880 | $50,185.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:34:00 | $8.63 | BUY | 5880 | $50,744.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:30:00 | $8.63 | BUY | 5880 | $50,744.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:27:00 | $8.63 | BUY | 5880 | $50,744.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:23:00 | $8.50 | BUY | 5880 | $49,980.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:22:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:19:00 | $8.52 | BUY | 5880 | $50,097.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:11:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:08:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:05:00 | $8.49 | BUY | 5880 | $49,921.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:04:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:59:00 | $8.55 | BUY | 5880 | $50,274.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:58:00 | $8.57 | BUY | 5880 | $50,391.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:57:00 | $8.53 | BUY | 5880 | $50,156.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:55:00 | $8.60 | BUY | 5880 | $50,568.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:53:00 | $8.54 | BUY | 5880 | $50,215.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:51:00 | $8.52 | BUY | 5880 | $50,068.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:50:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:46:00 | $8.52 | BUY | 5880 | $50,068.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:44:00 | $8.46 | BUY | 5880 | $49,744.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:42:00 | $8.52 | BUY | 5880 | $50,068.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:37:00 | $8.50 | BUY | 5880 | $49,980.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:33:00 | $8.50 | BUY | 5880 | $49,980.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:31:00 | $8.61 | BUY | 5880 | $50,597.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:29:00 | $8.59 | BUY | 5880 | $50,509.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:27:00 | $8.53 | BUY | 5880 | $50,156.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:25:00 | $8.54 | BUY | 5880 | $50,215.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:23:00 | $8.50 | BUY | 5880 | $49,980.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:22:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:21:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:20:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:19:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:18:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:17:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:13:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:10:00 | $8.70 | BUY | 5880 | $51,156.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:09:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:07:00 | $8.62 | BUY | 5880 | $50,685.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:06:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:04:00 | $8.62 | BUY | 5880 | $50,685.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:02:00 | $8.52 | BUY | 5880 | $50,097.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:01:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:58:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:57:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:56:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:55:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:54:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:53:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:52:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:51:00 | $8.67 | BUY | 5880 | $50,979.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:46:00 | $8.70 | BUY | 5880 | $51,156.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:45:00 | $8.74 | BUY | 5880 | $51,391.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:44:00 | $8.69 | BUY | 5880 | $51,097.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:43:00 | $8.71 | BUY | 5880 | $51,185.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:40:00 | $8.63 | BUY | 5880 | $50,744.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:39:00 | $8.57 | BUY | 5880 | $50,391.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:37:00 | $8.59 | BUY | 5880 | $50,479.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:36:00 | $8.52 | BUY | 5880 | $50,097.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:35:00 | $8.51 | BUY | 5880 | $50,038.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:33:00 | $8.45 | BUY | 5880 | $49,686.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:32:00 | $8.35 | BUY | 5880 | $49,098.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 09:30:00 | $8.51 | BUY | 5880 | $50,038.80 | - | - | Hold | - | - | 83 |
| 2026-08-14 15:59:00 | $8.61 | BUY | 5750 | $49,507.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:58:00 | $8.64 | BUY | 5750 | $49,680.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:57:00 | $8.68 | BUY | 5750 | $49,910.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:56:00 | $8.67 | BUY | 5750 | $49,868.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:55:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:54:00 | $8.63 | BUY | 5750 | $49,622.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:53:00 | $8.63 | BUY | 5750 | $49,622.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:52:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:51:00 | $8.69 | BUY | 5750 | $49,967.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:50:00 | $8.66 | BUY | 5750 | $49,795.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:49:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:48:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:47:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:46:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:45:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:44:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:43:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:42:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:41:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:40:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:39:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:38:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:37:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:36:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:35:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:34:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:33:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:32:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:29:00 | $8.68 | BUY | 5750 | $49,910.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:28:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:26:00 | $8.59 | BUY | 5750 | $49,392.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:25:00 | $8.63 | BUY | 5750 | $49,622.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:24:00 | $8.60 | BUY | 5750 | $49,450.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:22:00 | $8.60 | BUY | 5750 | $49,450.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:21:00 | $8.60 | BUY | 5750 | $49,450.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:19:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:16:00 | $8.58 | BUY | 5750 | $49,306.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:11:00 | $8.60 | BUY | 5750 | $49,450.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:10:00 | $8.60 | BUY | 5750 | $49,450.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:08:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:07:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:03:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:01:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 15:00:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:59:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:58:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:53:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:52:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:51:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:46:00 | $8.55 | BUY | 5750 | $49,168.20 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:41:00 | $8.65 | BUY | 5750 | $49,737.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:28:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:25:00 | $8.70 | BUY | 5750 | $50,025.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:21:00 | $8.53 | BUY | 5750 | $49,048.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:16:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:14:00 | $8.52 | BUY | 5750 | $48,990.60 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:13:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 14:06:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:59:00 | $8.53 | BUY | 5750 | $49,048.10 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:57:00 | $8.66 | BUY | 5750 | $49,795.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:55:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:54:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:53:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:52:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:51:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:50:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:48:00 | $8.78 | BUY | 5750 | $50,485.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:43:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:34:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:33:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:30:00 | $8.77 | BUY | 5750 | $50,427.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:29:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:28:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:27:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:26:00 | $8.77 | BUY | 5750 | $50,427.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:24:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:22:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:21:00 | $8.78 | BUY | 5750 | $50,485.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:14:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:11:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:10:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 13:08:00 | $8.75 | BUY | 5750 | $50,312.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:55:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:53:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:52:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:45:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:41:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:37:00 | $8.76 | BUY | 5750 | $50,370.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:32:00 | $8.85 | BUY | 5750 | $50,887.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:31:00 | $8.85 | BUY | 5750 | $50,887.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:26:00 | $8.90 | BUY | 5750 | $51,175.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:21:00 | $8.90 | BUY | 5750 | $51,175.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 12:18:00 | $8.80 | BUY | 5750 | $50,600.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:47:00 | $8.67 | BUY | 5750 | $49,852.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:46:00 | $8.61 | BUY | 5750 | $49,478.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:45:00 | $8.62 | BUY | 5750 | $49,565.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 11:41:00 | $8.61 | BUY | 5750 | $49,478.80 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:49:00 | $8.79 | BUY | 5750 | $50,542.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:47:00 | $8.80 | BUY | 5750 | $50,600.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:46:00 | $8.79 | BUY | 5750 | $50,542.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:42:00 | $8.79 | BUY | 5750 | $50,542.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:38:00 | $8.79 | BUY | 5750 | $50,542.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:37:00 | $8.80 | BUY | 5750 | $50,600.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:35:00 | $8.80 | BUY | 5750 | $50,600.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:34:00 | $8.80 | BUY | 5750 | $50,600.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:31:00 | $8.80 | BUY | 5750 | $50,600.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:27:00 | $8.80 | BUY | 5750 | $50,600.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:26:00 | $8.80 | BUY | 5750 | $50,600.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:25:00 | $8.77 | BUY | 5750 | $50,427.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:22:00 | $8.77 | BUY | 5750 | $50,427.50 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:14:00 | $8.78 | BUY | 5750 | $50,485.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:13:00 | $8.78 | BUY | 5750 | $50,485.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:11:00 | $8.78 | BUY | 5750 | $50,485.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:08:00 | $8.78 | BUY | 5750 | $50,485.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:07:00 | $8.78 | BUY | 5750 | $50,485.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 10:02:00 | $8.89 | BUY | 5750 | $51,129.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:50:00 | $8.90 | BUY | 5750 | $51,175.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:48:00 | $8.90 | BUY | 5750 | $51,175.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:47:00 | $8.90 | BUY | 5750 | $51,175.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:40:00 | $8.70 | BUY | 5750 | $50,025.00 | - | - | Hold | - | - | 86 |
| 2026-08-14 09:36:00 | $8.70 | BUY | 5750 | $50,025.00 | - | - | Hold | - | - | 86 |
| 2026-08-11 15:13:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 15:12:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 15:10:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 15:01:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 15:00:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:57:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:55:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:48:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:43:00 | $7.80 | BUY | 6500 | $50,700.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:37:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:29:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:28:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:27:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:15:00 | $7.73 | BUY | 6500 | $50,245.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:14:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:06:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 14:00:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:55:00 | $7.77 | BUY | 6500 | $50,505.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:45:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:35:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:30:00 | $7.82 | BUY | 6500 | $50,830.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:18:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:16:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:14:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:13:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:12:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:11:00 | $7.70 | BUY | 6500 | $50,050.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 13:00:00 | $7.72 | BUY | 6500 | $50,180.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:59:00 | $7.76 | BUY | 6500 | $50,407.50 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:51:00 | $7.79 | BUY | 6500 | $50,636.90 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:40:00 | $7.74 | BUY | 6500 | $50,310.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:27:00 | $7.69 | BUY | 6500 | $49,985.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 12:26:00 | $7.79 | BUY | 6500 | $50,635.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 10:06:00 | $7.72 | BUY | 6500 | $50,180.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 10:05:00 | $7.72 | BUY | 6500 | $50,180.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 10:04:00 | $7.72 | BUY | 6500 | $50,180.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:59:00 | $7.72 | BUY | 6500 | $50,180.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:58:00 | $7.72 | BUY | 6500 | $50,180.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:54:00 | $7.72 | BUY | 6500 | $50,180.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:52:00 | $7.78 | BUY | 6500 | $50,570.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:35:00 | $7.70 | BUY | 6500 | $50,050.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:33:00 | $7.73 | BUY | 6500 | $50,245.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:32:00 | $7.73 | BUY | 6500 | $50,245.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:30:00 | $7.70 | BUY | 6500 | $50,050.00 | - | - | Hold | - | - | 89 |
| 2026-08-10 15:59:00 | $7.72 | BUY | 6210 | $47,941.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:56:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:55:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:54:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:53:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:52:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:51:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:50:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:49:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:48:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:47:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:44:00 | $7.77 | BUY | 6210 | $48,251.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:43:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:41:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:40:00 | $7.75 | BUY | 6210 | $48,127.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:38:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:30:00 | $7.75 | BUY | 6210 | $48,127.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:27:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:25:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:24:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:23:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:22:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:21:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:20:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:19:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:18:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:17:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:16:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:15:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:12:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:11:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:10:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:09:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:08:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:07:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:06:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:05:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:04:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:03:00 | $7.71 | BUY | 6210 | $47,879.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:01:00 | $7.75 | BUY | 6210 | $48,096.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:51:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:49:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:46:00 | $7.72 | BUY | 6210 | $47,941.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:43:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:42:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:38:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:35:00 | $7.80 | BUY | 6210 | $48,438.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:34:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:33:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:32:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:31:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:30:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:29:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:28:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:25:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:24:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:23:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:22:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:21:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:20:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:19:00 | $7.76 | BUY | 6210 | $48,189.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:09:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:08:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:06:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:05:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:04:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:03:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:02:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:01:00 | $7.80 | BUY | 6210 | $48,438.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:00:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:59:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:57:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:56:00 | $7.78 | BUY | 6210 | $48,313.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:55:00 | $7.79 | BUY | 6210 | $48,375.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:52:00 | $7.80 | BUY | 6210 | $48,438.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:50:00 | $7.80 | BUY | 6210 | $48,438.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:47:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:59:00 | $7.66 | BUY | 6210 | $47,568.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:56:00 | $7.63 | BUY | 6210 | $47,382.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:52:00 | $7.81 | BUY | 6210 | $48,500.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:39:00 | $7.80 | BUY | 6210 | $48,438.00 | - | - | Hold | - | - | 90 |
| 2026-08-07 13:24:00 | $7.26 | BUY | 7560 | $54,885.60 | 2026-09-08 09:31:00 | $7.40 | Sold | $1,058.40 | 1.93% | 32 |