Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.95 USD -0.03 (-0.10%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.76 USD +0.09 (1.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$475.51 USD -14.82 (-3.02%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.70 USD -0.37 (-0.31%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$364.26 USD +0.95 (0.26%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$244.19 USD -1.03 (-0.42%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.09 USD +0.49 (3.60%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$318.38 USD +6.08 (1.95%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$73.92 USD -0.18 (-0.24%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$290.55 USD -10.99 (-3.64%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$499.21 USD +7.04 (1.43%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$152.16 USD -4.24 (-2.71%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$183.43 USD +1.88 (1.04%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$230.67 CAD +1.02 (0.44%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.53 CAD -0.53 (-0.96%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.50 USD +1.00 (1.17%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$48.96 USD +0.26 (0.53%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$390.90 USD -3.34 (-0.85%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.38 CAD -2.28 (-3.53%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$183.35 USD +2.96 (1.64%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.50 CAD +0.00 (0.00%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$120.36 USD -3.79 (-3.05%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.69 USD +1.41 (1.06%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.41 USD -0.03 (-2.08%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$381.46 USD -19.06 (-4.76%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.85 USD +0.50 (5.35%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.47 USD +0.15 (1.61%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.48 USD -0.72 (-0.35%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.95 USD -0.05 (-0.33%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$345.68 USD +4.82 (1.41%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$330.44 USD +8.40 (2.61%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.50 USD -2.60 (-2.03%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.25 USD +0.61 (1.20%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$215.70 USD +3.90 (1.84%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.94 USD -0.44 (-1.73%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.10 USD +0.01 (0.92%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$107.92 USD -2.35 (-2.13%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.56 USD +2.51 (1.81%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$277.49 USD -3.33 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$147.75 USD +3.70 (2.57%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$312.70 USD +1.59 (0.51%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.31 USD +0.45 (6.56%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.18 USD -0.08 (-0.36%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.14 CAD -0.11 (-0.20%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$266.88 USD -21.97 (-7.61%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.28 USD +0.48 (3.48%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.57 USD +1.19 (1.41%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$403.41 USD -8.36 (-2.03%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.83 USD -0.09 (-0.45%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.73 USD +0.13 (0.27%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.95 USD +0.17 (2.19%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.28 USD -0.17 (-3.12%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.87 USD -0.72 (-4.97%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$208.19 USD -0.45 (-0.22%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.97 USD +0.12 (1.22%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.90 CAD +1.85 (1.71%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$132.07 USD -4.40 (-3.22%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.70 USD +0.08 (0.31%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.78 USD -0.16 (-0.94%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$181.56 USD +2.90 (1.62%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.46 CAD +1.62 (1.62%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$101.42 USD +0.49 (0.49%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.66 USD +0.00 (0.30%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$175.35 USD -7.20 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.73 USD +0.85 (1.94%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$178.92 USD -3.00 (-1.65%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.87 USD +0.38 (0.45%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$154.13 CAD -0.51 (-0.33%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$61.20 USD -2.05 (-3.24%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.60 USD -0.86 (-6.39%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.33 USD +1.78 (2.52%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$465.27 USD -8.05 (-1.70%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.26 USD +0.09 (0.74%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$396.68 USD -12.22 (-2.99%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.87 CAD +0.86 (0.76%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$214.51 USD -1.41 (-0.65%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$56.02 USD +0.67 (1.21%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.63 USD +4.31 (4.09%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$89.25 USD +2.46 (2.83%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.58 USD -0.02 (-3.12%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.65 USD +0.01 (0.13%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$82.00 USD +1.04 (1.28%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.48 USD -0.35 (-2.21%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.83 USD -4.32 (-4.27%)GO

Run Simulation

Symbol
RGTIW
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1347 -> 0.07% -> 1

Sell Times -> Sold

8 -> 12.5% -> 1

Average Cost

$47,025.50
Min: $47,025.50 - Max: $47,025.50

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$2,827.30
Min: $2,827.30 - Max: $2,827.30

Average Gain (%)

6.01%
Min: 6.01% - Max: 6.01%

Buy Times -> Still Hold

1347 -> 99.93% -> 1346

Avg. Hold Cost (Not Sold)

$47,217.44
Min: $39,355.80 - Max: $54,796.00

Avg. Hold Days (Not Sold)

15.2 days
Min: 2 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 10:23:00$10.94BUY4660$50,980.40--Hold--2
2026-06-08 10:22:00$10.85BUY4660$50,561.00--Hold--2
2026-06-08 10:21:00$10.85BUY4660$50,561.00--Hold--2
2026-06-08 10:20:00$10.89BUY4660$50,747.40--Hold--2
2026-06-08 10:19:00$10.92BUY4660$50,887.20--Hold--2
2026-06-08 10:15:00$10.92BUY4660$50,887.20--Hold--2
2026-06-08 09:42:00$10.74BUY4660$50,048.40--Hold--2
2026-06-08 09:40:00$10.95BUY4660$51,027.00--Hold--2
2026-06-08 09:39:00$10.82BUY4660$50,421.20--Hold--2
2026-06-08 09:38:00$10.76BUY4660$50,118.30--Hold--2
2026-06-08 09:35:00$10.57BUY4660$49,256.20--Hold--2
2026-06-08 09:33:00$10.53BUY4660$49,069.80--Hold--2
2026-06-08 09:31:00$10.76BUY4660$50,118.30--Hold--2
2026-06-08 09:30:00$10.75BUY4660$50,095.00--Hold--2
2026-06-05 15:59:00$10.18BUY4020$40,923.60--Hold--5
2026-06-05 15:57:00$10.39BUY4020$41,767.00--Hold--5
2026-06-05 15:56:00$10.18BUY4020$40,923.60--Hold--5
2026-06-05 15:55:00$10.34BUY4020$41,566.00--Hold--5
2026-06-05 15:54:00$10.31BUY4020$41,426.10--Hold--5
2026-06-05 15:53:00$10.27BUY4020$41,285.40--Hold--5
2026-06-05 15:52:00$10.28BUY4020$41,325.60--Hold--5
2026-06-05 15:51:00$10.40BUY4020$41,808.00--Hold--5
2026-06-05 15:50:00$10.39BUY4020$41,767.80--Hold--5
2026-06-05 15:49:00$10.28BUY4020$41,325.60--Hold--5
2026-06-05 15:48:00$10.40BUY4020$41,807.60--Hold--5
2026-06-05 15:47:00$10.38BUY4020$41,727.60--Hold--5
2026-06-05 15:46:00$10.32BUY4020$41,486.40--Hold--5
2026-06-05 15:43:00$10.05BUY4020$40,401.40--Hold--5
2026-06-05 15:42:00$10.08BUY4020$40,506.30--Hold--5
2026-06-05 15:41:00$10.17BUY4020$40,863.30--Hold--5
2026-06-05 15:39:00$10.36BUY4020$41,646.80--Hold--5
2026-06-05 15:37:00$10.36BUY4020$41,646.80--Hold--5
2026-06-05 15:35:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 15:34:00$10.20BUY4020$41,004.00--Hold--5
2026-06-05 15:32:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 15:31:00$10.35BUY4020$41,606.60--Hold--5
2026-06-05 15:30:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 15:28:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 15:27:00$10.13BUY4020$40,722.60--Hold--5
2026-06-05 15:26:00$10.21BUY4020$41,044.20--Hold--5
2026-06-05 15:25:00$10.13BUY4020$40,722.60--Hold--5
2026-06-05 15:24:00$10.02BUY4020$40,260.30--Hold--5
2026-06-05 15:22:00$9.89BUY4020$39,757.80--Hold--5
2026-06-05 15:21:00$9.92BUY4020$39,878.40--Hold--5
2026-06-05 15:20:00$9.79BUY4020$39,355.80--Hold--5
2026-06-05 15:19:00$9.92BUY4020$39,868.40--Hold--5
2026-06-05 15:18:00$9.88BUY4020$39,717.60--Hold--5
2026-06-05 15:15:00$9.85BUY4020$39,597.00--Hold--5
2026-06-05 15:14:00$10.03BUY4020$40,320.60--Hold--5
2026-06-05 15:13:00$9.99BUY4020$40,153.80--Hold--5
2026-06-05 15:12:00$9.99BUY4020$40,159.80--Hold--5
2026-06-05 15:11:00$9.94BUY4020$39,958.80--Hold--5
2026-06-05 15:09:00$10.05BUY4020$40,400.60--Hold--5
2026-06-05 15:08:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 15:07:00$10.13BUY4020$40,722.60--Hold--5
2026-06-05 15:01:00$9.98BUY4020$40,119.60--Hold--5
2026-06-05 14:58:00$9.94BUY4020$39,959.20--Hold--5
2026-06-05 14:57:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:56:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:55:00$9.79BUY4020$39,355.80--Hold--5
2026-06-05 14:54:00$9.91BUY4020$39,838.20--Hold--5
2026-06-05 14:53:00$9.86BUY4020$39,617.10--Hold--5
2026-06-05 14:52:00$9.88BUY4020$39,712.00--Hold--5
2026-06-05 14:50:00$9.96BUY4020$40,039.20--Hold--5
2026-06-05 14:49:00$9.85BUY4020$39,599.00--Hold--5
2026-06-05 14:47:00$9.88BUY4020$39,717.60--Hold--5
2026-06-05 14:46:00$9.81BUY4020$39,436.20--Hold--5
2026-06-05 14:45:00$9.80BUY4020$39,396.00--Hold--5
2026-06-05 14:44:00$9.82BUY4020$39,476.40--Hold--5
2026-06-05 14:42:00$9.79BUY4020$39,355.80--Hold--5
2026-06-05 14:41:00$9.82BUY4020$39,476.40--Hold--5
2026-06-05 14:40:00$9.88BUY4020$39,717.60--Hold--5
2026-06-05 14:39:00$9.80BUY4020$39,396.00--Hold--5
2026-06-05 14:37:00$9.95BUY4020$39,999.00--Hold--5
2026-06-05 14:36:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:35:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:34:00$10.04BUY4020$40,360.80--Hold--5
2026-06-05 14:33:00$10.02BUY4020$40,280.40--Hold--5
2026-06-05 14:31:00$10.09BUY4020$40,561.80--Hold--5
2026-06-05 14:30:00$10.09BUY4020$40,561.80--Hold--5
2026-06-05 14:29:00$10.11BUY4020$40,642.20--Hold--5
2026-06-05 14:28:00$10.11BUY4020$40,642.20--Hold--5
2026-06-05 14:22:00$10.07BUY4020$40,481.40--Hold--5
2026-06-05 14:21:00$10.08BUY4020$40,521.60--Hold--5
2026-06-05 14:20:00$10.07BUY4020$40,481.40--Hold--5
2026-06-05 14:19:00$10.01BUY4020$40,240.20--Hold--5
2026-06-05 14:18:00$10.08BUY4020$40,521.60--Hold--5
2026-06-05 14:17:00$10.08BUY4020$40,521.60--Hold--5
2026-06-05 14:16:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:15:00$10.14BUY4020$40,762.80--Hold--5
2026-06-05 14:14:00$10.17BUY4020$40,883.40--Hold--5
2026-06-05 14:13:00$10.20BUY4020$41,004.00--Hold--5
2026-06-05 14:12:00$10.26BUY4020$41,233.10--Hold--5
2026-06-05 14:10:00$10.30BUY4020$41,406.00--Hold--5
2026-06-05 14:09:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 14:08:00$10.32BUY4020$41,486.40--Hold--5
2026-06-05 14:07:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 14:06:00$10.30BUY4020$41,406.00--Hold--5
2026-06-05 14:04:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 14:03:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 14:02:00$10.46BUY4020$42,048.80--Hold--5
2026-06-05 14:00:00$10.58BUY4020$42,531.60--Hold--5
2026-06-05 13:59:00$10.58BUY4020$42,531.60--Hold--5
2026-06-05 13:58:00$10.49BUY4020$42,169.80--Hold--5
2026-06-05 13:56:00$10.43BUY4020$41,928.60--Hold--5
2026-06-05 13:55:00$10.28BUY4020$41,325.60--Hold--5
2026-06-05 13:51:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 13:49:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 13:48:00$10.43BUY4020$41,928.60--Hold--5
2026-06-05 13:47:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 13:46:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 13:44:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 13:43:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:42:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 13:41:00$10.49BUY4020$42,169.80--Hold--5
2026-06-05 13:40:00$10.59BUY4020$42,571.80--Hold--5
2026-06-05 13:39:00$10.61BUY4020$42,652.20--Hold--5
2026-06-05 13:38:00$10.48BUY4020$42,129.60--Hold--5
2026-06-05 13:37:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:36:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:35:00$10.48BUY4020$42,129.60--Hold--5
2026-06-05 13:34:00$10.48BUY4020$42,129.60--Hold--5
2026-06-05 13:32:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:31:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 13:30:00$10.39BUY4020$41,767.80--Hold--5
2026-06-05 13:27:00$10.38BUY4020$41,727.60--Hold--5
2026-06-05 13:25:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 13:24:00$10.42BUY4020$41,868.30--Hold--5
2026-06-05 13:22:00$10.35BUY4020$41,607.00--Hold--5
2026-06-05 13:21:00$10.32BUY4020$41,486.40--Hold--5
2026-06-05 13:20:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 13:19:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 13:18:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 13:17:00$10.29BUY4020$41,365.80--Hold--5
2026-06-05 13:15:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 13:14:00$10.53BUY4020$42,330.60--Hold--5
2026-06-05 13:12:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 13:11:00$10.53BUY4020$42,330.60--Hold--5
2026-06-05 13:09:00$10.56BUY4020$42,451.20--Hold--5
2026-06-05 13:02:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 13:00:00$10.76BUY4020$43,255.20--Hold--5
2026-06-05 12:59:00$10.77BUY4020$43,295.40--Hold--5
2026-06-05 12:58:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 12:57:00$10.79BUY4020$43,375.40--Hold--5
2026-06-05 12:56:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 12:55:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 12:54:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 12:53:00$10.61BUY4020$42,652.20--Hold--5
2026-06-05 12:52:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 12:51:00$10.49BUY4020$42,169.80--Hold--5
2026-06-05 12:48:00$10.29BUY4020$41,365.80--Hold--5
2026-06-05 12:47:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 12:46:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 12:45:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 12:44:00$10.34BUY4020$41,566.80--Hold--5
2026-06-05 12:43:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 12:42:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 12:41:00$10.40BUY4020$41,808.00--Hold--5
2026-06-05 12:34:00$10.36BUY4020$41,627.10--Hold--5
2026-06-05 12:32:00$10.40BUY4020$41,808.00--Hold--5
2026-06-05 12:31:00$10.43BUY4020$41,928.60--Hold--5
2026-06-05 12:27:00$10.58BUY4020$42,531.60--Hold--5
2026-06-05 12:26:00$10.57BUY4020$42,487.00--Hold--5
2026-06-05 12:25:00$10.56BUY4020$42,451.20--Hold--5
2026-06-05 12:24:00$10.51BUY4020$42,250.20--Hold--5
2026-06-05 12:22:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:21:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:19:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 12:18:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:16:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:15:00$10.54BUY4020$42,370.80--Hold--5
2026-06-05 12:14:00$10.60BUY4020$42,612.00--Hold--5
2026-06-05 12:13:00$10.60BUY4020$42,612.00--Hold--5
2026-06-05 12:12:00$10.55BUY4020$42,411.00--Hold--5
2026-06-05 12:11:00$10.55BUY4020$42,411.00--Hold--5
2026-06-05 12:10:00$10.55BUY4020$42,411.00--Hold--5
2026-06-05 12:09:00$10.57BUY4020$42,491.40--Hold--5
2026-06-05 12:08:00$10.64BUY4020$42,772.80--Hold--5
2026-06-05 12:07:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 12:06:00$10.66BUY4020$42,853.20--Hold--5
2026-06-05 12:05:00$10.67BUY4020$42,893.40--Hold--5
2026-06-05 12:02:00$10.71BUY4020$43,054.20--Hold--5
2026-06-05 12:01:00$10.74BUY4020$43,174.80--Hold--5
2026-06-05 12:00:00$10.68BUY4020$42,933.60--Hold--5
2026-06-05 11:57:00$10.74BUY4020$43,154.70--Hold--5
2026-06-05 11:56:00$10.79BUY4020$43,375.40--Hold--5
2026-06-05 11:53:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 11:52:00$10.67BUY4020$42,893.40--Hold--5
2026-06-05 11:50:00$10.63BUY4020$42,739.80--Hold--5
2026-06-05 11:49:00$10.67BUY4020$42,893.40--Hold--5
2026-06-05 11:47:00$10.73BUY4020$43,134.60--Hold--5
2026-06-05 11:46:00$10.74BUY4020$43,174.80--Hold--5
2026-06-05 11:45:00$10.65BUY4020$42,792.90--Hold--5
2026-06-05 11:43:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 11:42:00$10.61BUY4020$42,652.60--Hold--5
2026-06-05 11:41:00$10.57BUY4020$42,491.40--Hold--5
2026-06-05 11:40:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 11:39:00$10.70BUY4020$43,013.60--Hold--5
2026-06-05 11:38:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 11:37:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 11:36:00$10.78BUY4020$43,335.60--Hold--5
2026-06-05 11:34:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 11:33:00$10.75BUY4020$43,215.00--Hold--5
2026-06-05 11:32:00$10.80BUY4020$43,416.00--Hold--5
2026-06-05 11:31:00$10.86BUY4020$43,657.20--Hold--5
2026-06-05 11:30:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:28:00$10.90BUY4020$43,818.00--Hold--5
2026-06-05 11:26:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:25:00$10.90BUY4020$43,818.00--Hold--5
2026-06-05 11:24:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:23:00$10.90BUY4020$43,818.00--Hold--5
2026-06-05 11:22:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:20:00$10.98BUY4020$44,139.60--Hold--5
2026-06-05 11:19:00$11.03BUY4020$44,320.50--Hold--5
2026-06-05 11:16:00$11.00BUY4020$44,220.00--Hold--5
2026-06-05 11:15:00$10.99BUY4020$44,179.80--Hold--5
2026-06-05 11:12:00$11.00BUY4020$44,220.00--Hold--5
2026-06-05 11:11:00$11.00BUY4020$44,220.00--Hold--5
2026-06-05 11:08:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 11:07:00$11.08BUY4020$44,541.60--Hold--5
2026-06-05 11:05:00$11.12BUY4020$44,702.40--Hold--5
2026-06-05 11:02:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 11:01:00$11.21BUY4020$45,064.20--Hold--5
2026-06-05 11:00:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:59:00$11.22BUY4020$45,104.40--Hold--5
2026-06-05 10:58:00$11.28BUY4020$45,345.60--Hold--5
2026-06-05 10:56:00$11.34BUY4020$45,586.80--Hold--5
2026-06-05 10:52:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:50:00$11.16BUY4020$44,862.80--Hold--5
2026-06-05 10:49:00$11.13BUY4020$44,742.60--Hold--5
2026-06-05 10:48:00$11.13BUY4020$44,742.60--Hold--5
2026-06-05 10:47:00$11.14BUY4020$44,782.80--Hold--5
2026-06-05 10:46:00$11.25BUY4020$45,225.00--Hold--5
2026-06-05 10:45:00$11.29BUY4020$45,385.80--Hold--5
2026-06-05 10:42:00$11.32BUY4020$45,506.40--Hold--5
2026-06-05 10:41:00$11.34BUY4020$45,586.80--Hold--5
2026-06-05 10:40:00$11.36BUY4020$45,667.20--Hold--5
2026-06-05 10:39:00$11.29BUY4020$45,385.80--Hold--5
2026-06-05 10:38:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:37:00$11.43BUY4020$45,948.60--Hold--5
2026-06-05 10:35:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:34:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:33:00$11.20BUY4020$45,035.30--Hold--5
2026-06-05 10:32:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 10:31:00$11.20BUY4020$45,024.00--Hold--5
2026-06-05 10:30:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 10:29:00$11.01BUY4020$44,260.20--Hold--5
2026-06-05 10:28:00$11.12BUY4020$44,702.40--Hold--5
2026-06-05 10:27:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 10:26:00$11.14BUY4020$44,782.80--Hold--5
2026-06-05 10:25:00$11.11BUY4020$44,674.30--Hold--5
2026-06-05 10:24:00$11.27BUY4020$45,305.40--Hold--5
2026-06-05 10:23:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:22:00$11.31BUY4020$45,466.20--Hold--5
2026-06-05 10:19:00$11.52BUY4020$46,310.40--Hold--5
2026-06-05 10:18:00$11.47BUY4020$46,109.40--Hold--5
2026-06-05 10:17:00$11.48BUY4020$46,149.60--Hold--5
2026-06-05 10:16:00$11.53BUY4020$46,350.60--Hold--5
2026-06-05 10:15:00$11.39BUY4020$45,787.80--Hold--5
2026-06-05 10:14:00$11.31BUY4020$45,466.20--Hold--5
2026-06-05 10:13:00$11.28BUY4020$45,345.60--Hold--5
2026-06-05 10:12:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:11:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:10:00$11.47BUY4020$46,109.40--Hold--5
2026-06-05 10:09:00$11.34BUY4020$45,586.80--Hold--5
2026-06-05 10:08:00$11.26BUY4020$45,265.20--Hold--5
2026-06-05 10:07:00$11.20BUY4020$45,024.00--Hold--5
2026-06-05 10:06:00$11.20BUY4020$45,024.00--Hold--5
2026-06-05 10:05:00$11.35BUY4020$45,627.00--Hold--5
2026-06-05 10:04:00$11.25BUY4020$45,225.00--Hold--5
2026-06-05 10:03:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:02:00$11.18BUY4020$44,943.60--Hold--5
2026-06-05 10:01:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 10:00:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 09:59:00$11.11BUY4020$44,662.20--Hold--5
2026-06-05 09:58:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 09:57:00$11.22BUY4020$45,104.40--Hold--5
2026-06-05 09:56:00$11.43BUY4020$45,948.60--Hold--5
2026-06-05 09:55:00$11.48BUY4020$46,149.60--Hold--5
2026-06-05 09:54:00$11.49BUY4020$46,189.80--Hold--5
2026-06-05 09:53:00$11.55BUY4020$46,431.00--Hold--5
2026-06-05 09:51:00$11.39BUY4020$45,787.80--Hold--5
2026-06-05 09:50:00$11.28BUY4020$45,345.60--Hold--5
2026-06-05 09:49:00$11.39BUY4020$45,787.80--Hold--5
2026-06-05 09:48:00$11.45BUY4020$46,008.90--Hold--5
2026-06-05 09:47:00$11.46BUY4020$46,069.20--Hold--5
2026-06-05 09:46:00$11.67BUY4020$46,913.40--Hold--5
2026-06-05 09:45:00$11.67BUY4020$46,913.40--Hold--5
2026-06-05 09:44:00$11.76BUY4020$47,275.20--Hold--5
2026-06-05 09:43:00$11.80BUY4020$47,436.00--Hold--5
2026-06-05 09:42:00$11.80BUY4020$47,436.00--Hold--5
2026-06-05 09:41:00$11.80BUY4020$47,436.00--Hold--5
2026-06-05 09:40:00$11.86BUY4020$47,677.20--Hold--5
2026-06-05 09:39:00$12.00BUY4020$48,240.00--Hold--5
2026-06-05 09:38:00$12.18BUY4020$48,963.60--Hold--5
2026-06-05 09:37:00$12.25BUY4020$49,245.00--Hold--5
2026-06-05 09:33:00$12.12BUY4020$48,722.40--Hold--5
2026-06-05 09:32:00$12.19BUY4020$49,003.80--Hold--5
2026-06-05 09:30:00$12.44BUY4020$50,008.80--Hold--5
2026-06-04 15:58:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:31:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:30:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:29:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:27:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:26:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:25:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:24:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:23:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:22:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:20:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:19:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:17:00$13.13BUY4020$52,782.60--Hold--6
2026-06-04 15:16:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 15:14:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:13:00$13.26BUY4020$53,305.20--Hold--6
2026-06-04 15:12:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:00:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 14:00:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:59:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:56:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:55:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:54:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:52:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:51:00$13.29BUY4020$53,425.80--Hold--6
2026-06-04 13:50:00$13.14BUY4020$52,822.80--Hold--6
2026-06-04 13:49:00$13.14BUY4020$52,822.80--Hold--6
2026-06-04 13:48:00$13.15BUY4020$52,863.00--Hold--6
2026-06-04 13:47:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:46:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:45:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:44:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:43:00$13.09BUY4020$52,621.80--Hold--6
2026-06-04 13:42:00$13.17BUY4020$52,943.40--Hold--6
2026-06-04 13:41:00$13.16BUY4020$52,903.20--Hold--6
2026-06-04 13:40:00$13.11BUY4020$52,702.20--Hold--6
2026-06-04 13:39:00$13.18BUY4020$52,983.60--Hold--6
2026-06-04 13:38:00$13.19BUY4020$53,023.80--Hold--6
2026-06-04 13:37:00$13.25BUY4020$53,265.00--Hold--6
2026-06-04 13:03:00$13.22BUY4020$53,124.30--Hold--6
2026-06-04 13:02:00$13.22BUY4020$53,144.40--Hold--6
2026-06-04 13:01:00$13.27BUY4020$53,345.40--Hold--6
2026-06-04 13:00:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 12:59:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 12:58:00$13.25BUY4020$53,265.00--Hold--6
2026-06-04 12:56:00$13.18BUY4020$52,983.60--Hold--6
2026-06-04 12:55:00$13.14BUY4020$52,823.20--Hold--6
2026-06-04 12:54:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:46:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:45:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:42:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 12:40:00$13.25BUY4020$53,265.00--Hold--6
2026-06-04 12:39:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:38:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 12:36:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:35:00$13.16BUY4020$52,903.20--Hold--6
2026-06-04 12:33:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 12:31:00$13.27BUY4020$53,345.40--Hold--6
2026-06-04 12:30:00$13.27BUY4020$53,345.40--Hold--6
2026-06-04 11:52:00$13.30BUY4020$53,466.00--Hold--6
2026-06-04 11:47:00$13.30BUY4020$53,466.00--Hold--6
2026-06-04 10:58:00$12.88BUY4020$51,777.60--Hold--6
2026-06-04 10:57:00$12.88BUY4020$51,777.60--Hold--6
2026-06-04 10:54:00$12.88BUY4020$51,777.60--Hold--6
2026-06-04 10:53:00$12.95BUY4020$52,059.00--Hold--6
2026-06-04 10:52:00$13.07BUY4020$52,541.40--Hold--6
2026-06-04 10:51:00$13.15BUY4020$52,863.00--Hold--6
2026-06-04 10:46:00$13.02BUY4020$52,340.40--Hold--6
2026-06-04 10:42:00$13.05BUY4020$52,461.00--Hold--6
2026-06-04 10:39:00$13.06BUY4020$52,501.20--Hold--6
2026-06-04 10:38:00$13.14BUY4020$52,822.80--Hold--6
2026-06-04 10:36:00$13.06BUY4020$52,501.20--Hold--6
2026-06-04 10:35:00$13.04BUY4020$52,420.80--Hold--6
2026-06-04 10:33:00$12.99BUY4020$52,219.80--Hold--6
2026-06-04 10:20:00$12.86BUY4020$51,697.20--Hold--6
2026-06-04 10:19:00$12.85BUY4020$51,657.00--Hold--6
2026-06-04 10:18:00$12.91BUY4020$51,898.20--Hold--6
2026-06-04 10:17:00$12.89BUY4020$51,817.80--Hold--6
2026-06-04 10:16:00$12.89BUY4020$51,817.80--Hold--6
2026-06-04 10:15:00$12.89BUY4020$51,817.80--Hold--6
2026-06-04 10:12:00$12.93BUY4020$51,978.60--Hold--6
2026-06-04 10:11:00$12.90BUY4020$51,858.00--Hold--6
2026-06-04 10:10:00$12.90BUY4020$51,857.60--Hold--6
2026-06-04 10:09:00$12.85BUY4020$51,657.00--Hold--6
2026-06-04 10:06:00$12.82BUY4020$51,536.40--Hold--6
2026-06-04 10:05:00$12.77BUY4020$51,335.40--Hold--6
2026-06-04 10:03:00$12.94BUY4020$52,018.80--Hold--6
2026-06-04 10:02:00$12.91BUY4020$51,898.20--Hold--6
2026-06-04 10:01:00$12.56BUY4020$50,491.20--Hold--6
2026-06-04 10:00:00$12.70BUY4020$51,054.00--Hold--6
2026-06-04 09:59:00$12.73BUY4020$51,174.60--Hold--6
2026-06-04 09:58:00$12.70BUY4020$51,054.00--Hold--6
2026-06-04 09:55:00$12.48BUY4020$50,169.60--Hold--6
2026-06-04 09:54:00$12.40BUY4020$49,848.00--Hold--6
2026-06-04 09:53:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:52:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:51:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:50:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:49:00$12.47BUY4020$50,129.40--Hold--6
2026-06-04 09:48:00$12.55BUY4020$50,451.00--Hold--6
2026-06-04 09:47:00$12.72BUY4020$51,134.40--Hold--6
2026-06-04 09:46:00$12.51BUY4020$50,290.20--Hold--6
2026-06-04 09:45:00$12.63BUY4020$50,772.60--Hold--6
2026-06-04 09:44:00$12.56BUY4020$50,491.20--Hold--6
2026-06-04 09:43:00$12.70BUY4020$51,054.00--Hold--6
2026-06-04 09:42:00$12.50BUY4020$50,250.00--Hold--6
2026-06-04 09:41:00$12.69BUY4020$51,013.80--Hold--6
2026-06-04 09:40:00$12.77BUY4020$51,335.40--Hold--6
2026-06-04 09:39:00$12.71BUY4020$51,094.20--Hold--6
2026-06-04 09:38:00$12.43BUY4020$49,968.60--Hold--6
2026-06-04 09:37:00$12.32BUY4020$49,526.40--Hold--6
2026-06-04 09:36:00$12.42BUY4020$49,928.40--Hold--6
2026-06-04 09:35:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:34:00$12.50BUY4020$50,250.00--Hold--6
2026-06-04 09:33:00$12.34BUY4020$49,606.80--Hold--6
2026-06-04 09:32:00$12.59BUY4020$50,611.80--Hold--6
2026-06-04 09:31:00$12.75BUY4020$51,255.00--Hold--6
2026-06-04 09:30:00$12.46BUY4020$50,089.20--Hold--6
2026-06-03 15:59:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 15:57:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 15:56:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 15:55:00$13.38BUY3290$44,020.20--Hold--7
2026-06-03 15:54:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 15:53:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 15:52:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:51:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:50:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:49:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:48:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 15:46:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:45:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:44:00$13.54BUY3290$44,546.60--Hold--7
2026-06-03 15:43:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:42:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 15:40:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:39:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:36:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:35:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:33:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:32:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:31:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:30:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:29:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:28:00$13.33BUY3290$43,839.20--Hold--7
2026-06-03 15:27:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 15:26:00$13.41BUY3290$44,118.90--Hold--7
2026-06-03 15:24:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 15:23:00$13.48BUY3290$44,349.20--Hold--7
2026-06-03 15:20:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:19:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:18:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:17:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:15:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 15:14:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:13:00$13.46BUY3290$44,283.40--Hold--7
2026-06-03 15:12:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:11:00$13.36BUY3290$43,954.40--Hold--7
2026-06-03 15:10:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:08:00$13.35BUY3290$43,905.10--Hold--7
2026-06-03 15:07:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:04:00$13.32BUY3290$43,806.40--Hold--7
2026-06-03 15:03:00$13.32BUY3290$43,806.40--Hold--7
2026-06-03 15:02:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:01:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:00:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 14:59:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 14:58:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 14:57:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 14:56:00$13.42BUY3290$44,151.80--Hold--7
2026-06-03 14:51:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 14:49:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 14:47:00$13.59BUY3290$44,710.80--Hold--7
2026-06-03 14:46:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 14:45:00$13.53BUY3290$44,497.20--Hold--7
2026-06-03 14:43:00$13.55BUY3290$44,579.50--Hold--7
2026-06-03 14:42:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 14:41:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 14:39:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 14:38:00$13.60BUY3290$44,744.00--Hold--7
2026-06-03 14:37:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 14:36:00$13.65BUY3290$44,908.50--Hold--7
2026-06-03 14:35:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:34:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:33:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:32:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:30:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 14:27:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:26:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:25:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:23:00$13.48BUY3290$44,349.20--Hold--7
2026-06-03 14:21:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 14:20:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 14:19:00$13.41BUY3290$44,118.90--Hold--7
2026-06-03 14:18:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 14:16:00$13.42BUY3290$44,151.80--Hold--7
2026-06-03 14:15:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 14:14:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 14:13:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 14:11:00$13.50BUY3290$44,398.60--Hold--7
2026-06-03 14:09:00$13.52BUY3290$44,464.40--Hold--7
2026-06-03 14:06:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 14:04:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:03:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:01:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 13:59:00$13.25BUY3290$43,592.50--Hold--7
2026-06-03 13:58:00$13.27BUY3290$43,658.30--Hold--7
2026-06-03 13:55:00$13.32BUY3290$43,822.80--Hold--7
2026-06-03 13:50:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 13:49:00$13.32BUY3290$43,822.80--Hold--7
2026-06-03 13:48:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 13:46:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 13:44:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 13:42:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 13:41:00$13.36BUY3290$43,954.40--Hold--7
2026-06-03 13:40:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 13:37:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 13:36:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 13:33:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 13:31:00$13.20BUY3290$43,428.00--Hold--7
2026-06-03 13:30:00$13.25BUY3290$43,592.50--Hold--7
2026-06-03 13:29:00$13.25BUY3290$43,592.50--Hold--7
2026-06-03 13:28:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 13:27:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 13:25:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 13:23:00$13.22BUY3290$43,493.80--Hold--7
2026-06-03 13:19:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 13:17:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:15:00$13.31BUY3290$43,789.90--Hold--7
2026-06-03 13:13:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:12:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:11:00$13.31BUY3290$43,789.90--Hold--7
2026-06-03 13:08:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:06:00$13.21BUY3290$43,460.90--Hold--7
2026-06-03 13:03:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 13:02:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 13:01:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 12:59:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 12:58:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 12:57:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 12:56:00$13.23BUY3290$43,526.70--Hold--7
2026-06-03 12:55:00$13.22BUY3290$43,493.80--Hold--7
2026-06-03 12:54:00$13.23BUY3290$43,526.70--Hold--7
2026-06-03 12:53:00$13.19BUY3290$43,395.10--Hold--7
2026-06-03 12:52:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 12:51:00$13.16BUY3290$43,296.40--Hold--7
2026-06-03 12:49:00$13.16BUY3290$43,296.40--Hold--7
2026-06-03 12:48:00$13.04BUY3290$42,901.60--Hold--7
2026-06-03 12:46:00$12.99BUY3290$42,737.10--Hold--7
2026-06-03 12:45:00$13.02BUY3290$42,835.80--Hold--7
2026-06-03 12:44:00$12.94BUY3290$42,572.90--Hold--7
2026-06-03 12:42:00$13.00BUY3290$42,770.00--Hold--7
2026-06-03 12:41:00$13.12BUY3290$43,164.80--Hold--7
2026-06-03 12:40:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 12:39:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 12:38:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 12:37:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 12:36:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 12:35:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 12:34:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 12:33:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 12:32:00$13.48BUY3290$44,332.80--Hold--7
2026-06-03 12:29:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 12:27:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 12:26:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 12:25:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 12:18:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 12:17:00$13.60BUY3290$44,744.00--Hold--7
2026-06-03 12:16:00$13.64BUY3290$44,875.60--Hold--7
2026-06-03 12:15:00$13.65BUY3290$44,892.10--Hold--7
2026-06-03 12:14:00$13.65BUY3290$44,908.50--Hold--7
2026-06-03 12:13:00$13.74BUY3290$45,204.90--Hold--7
2026-06-03 12:12:00$13.76BUY3290$45,270.40--Hold--7
2026-06-03 12:08:00$13.76BUY3290$45,270.40--Hold--7
2026-06-03 12:06:00$13.77BUY3290$45,303.30--Hold--7
2026-06-03 12:03:00$13.70BUY3290$45,056.60--Hold--7
2026-06-03 12:02:00$13.71BUY3290$45,105.90--Hold--7
2026-06-03 12:01:00$13.74BUY3290$45,204.60--Hold--7
2026-06-03 11:57:00$13.67BUY3290$44,974.30--Hold--7
2026-06-03 11:55:00$13.54BUY3290$44,546.60--Hold--7
2026-06-03 11:54:00$13.61BUY3290$44,776.90--Hold--7
2026-06-03 11:53:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 11:52:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 11:51:00$13.55BUY3290$44,579.50--Hold--7
2026-06-03 11:50:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:49:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:48:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 11:46:00$13.48BUY3290$44,349.20--Hold--7
2026-06-03 11:45:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:44:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:43:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:42:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:41:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:40:00$13.38BUY3290$44,020.20--Hold--7
2026-06-03 11:39:00$13.34BUY3290$43,888.60--Hold--7
2026-06-03 11:37:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 11:35:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:34:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:32:00$13.71BUY3290$45,105.90--Hold--7
2026-06-03 11:31:00$13.65BUY3290$44,908.50--Hold--7
2026-06-03 11:29:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 11:28:00$13.61BUY3290$44,776.90--Hold--7
2026-06-03 11:27:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 11:26:00$13.52BUY3290$44,480.80--Hold--7
2026-06-03 11:25:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 11:24:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 11:23:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:22:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:21:00$13.61BUY3290$44,776.90--Hold--7
2026-06-03 11:20:00$13.69BUY3290$45,040.10--Hold--7
2026-06-03 11:19:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:18:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:17:00$13.47BUY3290$44,316.30--Hold--7
2026-06-03 11:16:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 11:15:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 11:14:00$13.54BUY3290$44,546.60--Hold--7
2026-06-03 11:13:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:12:00$13.55BUY3290$44,579.50--Hold--7
2026-06-03 11:11:00$13.60BUY3290$44,744.00--Hold--7
2026-06-03 11:10:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 11:09:00$13.75BUY3290$45,237.50--Hold--7
2026-06-03 09:48:00$13.90BUY3290$45,731.00--Hold--7
2026-06-01 10:04:00$13.77BUY3690$50,811.70--Hold--9
2026-06-01 10:03:00$13.65BUY3690$50,368.50--Hold--9
2026-06-01 10:02:00$13.65BUY3690$50,368.50--Hold--9
2026-06-01 10:01:00$13.65BUY3690$50,368.50--Hold--9
2026-06-01 10:00:00$13.61BUY3690$50,220.90--Hold--9
2026-06-01 09:59:00$13.67BUY3690$50,442.30--Hold--9
2026-06-01 09:58:00$13.74BUY3690$50,700.60--Hold--9
2026-06-01 09:57:00$13.78BUY3690$50,848.20--Hold--9
2026-06-01 09:56:00$13.79BUY3690$50,885.10--Hold--9
2026-06-01 09:55:00$13.77BUY3690$50,811.30--Hold--9
2026-06-01 09:46:00$13.74BUY3690$50,700.60--Hold--9
2026-06-01 09:45:00$13.60BUY3690$50,184.00--Hold--9
2026-06-01 09:42:00$13.35BUY3690$49,261.50--Hold--9
2026-06-01 09:38:00$13.35BUY3690$49,261.50--Hold--9
2026-06-01 09:37:00$13.40BUY3690$49,446.00--Hold--9
2026-06-01 09:36:00$13.56BUY3690$50,036.40--Hold--9
2026-06-01 09:35:00$13.52BUY3690$49,888.80--Hold--9
2026-06-01 09:33:00$13.40BUY3690$49,446.00--Hold--9
2026-06-01 09:32:00$13.35BUY3690$49,261.50--Hold--9
2026-06-01 09:31:00$13.58BUY3690$50,110.20--Hold--9
2026-05-20 15:59:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 15:58:00$7.54BUY7210$54,363.40--Hold--21
2026-05-20 15:57:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 15:56:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 15:55:00$7.58BUY7210$54,651.80--Hold--21
2026-05-20 15:54:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:53:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:52:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:51:00$7.58BUY7210$54,651.80--Hold--21
2026-05-20 15:50:00$7.54BUY7210$54,363.40--Hold--21
2026-05-20 15:49:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:48:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:47:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:46:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:43:00$7.54BUY7210$54,363.40--Hold--21
2026-05-20 15:41:00$7.52BUY7210$54,219.90--Hold--21
2026-05-20 15:40:00$7.56BUY7210$54,507.60--Hold--21
2026-05-20 15:38:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:37:00$7.53BUY7210$54,255.20--Hold--21
2026-05-20 15:36:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:35:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:33:00$7.56BUY7210$54,507.60--Hold--21
2026-05-20 15:31:00$7.60BUY7210$54,796.00--Hold--21
2026-05-20 15:29:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 15:27:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 15:26:00$7.46BUY7210$53,787.30--Hold--21
2026-05-20 15:25:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 15:24:00$7.44BUY7210$53,642.40--Hold--21
2026-05-20 15:17:00$7.42BUY7210$53,498.90--Hold--21
2026-05-20 15:16:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:15:00$7.35BUY7210$53,007.20--Hold--21
2026-05-20 15:12:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:10:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:09:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:05:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:02:00$7.35BUY7210$53,007.20--Hold--21
2026-05-20 15:00:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 14:59:00$7.46BUY7210$53,750.60--Hold--21
2026-05-20 14:58:00$7.46BUY7210$53,785.90--Hold--21
2026-05-20 14:56:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 14:54:00$7.44BUY7210$53,606.40--Hold--21
2026-05-20 14:46:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 14:45:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 14:44:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 14:42:00$7.40BUY7210$53,354.70--Hold--21
2026-05-20 14:41:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 14:36:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 14:35:00$7.47BUY7210$53,858.70--Hold--21
2026-05-20 14:33:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 14:30:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 14:29:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 14:09:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 14:08:00$7.47BUY7210$53,865.90--Hold--21
2026-05-20 14:07:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 13:59:00$7.49BUY7210$54,002.20--Hold--21
2026-05-20 13:50:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 13:41:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 13:37:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 13:33:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:32:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 13:31:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 13:30:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 13:28:00$7.44BUY7210$53,606.40--Hold--21
2026-05-20 13:24:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 13:23:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:21:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 13:19:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 13:10:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:04:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:01:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 12:59:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:50:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:49:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 12:48:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 12:45:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 12:39:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 12:38:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 12:36:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:32:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 12:30:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 12:25:00$7.41BUY7210$53,426.10--Hold--21
2026-05-20 12:24:00$7.46BUY7210$53,750.60--Hold--21
2026-05-20 12:23:00$7.46BUY7210$53,750.60--Hold--21
2026-05-20 12:22:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 12:12:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 12:11:00$7.42BUY7210$53,498.90--Hold--21
2026-05-20 12:10:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:05:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 12:04:00$7.40BUY7210$53,354.00--Hold--21
2026-05-20 12:02:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 11:58:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 11:57:00$7.40BUY7210$53,354.00--Hold--21
2026-05-20 11:55:00$7.41BUY7210$53,426.10--Hold--21
2026-05-20 11:54:00$7.40BUY7210$53,354.70--Hold--21
2026-05-20 11:53:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 11:26:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 11:18:00$7.51BUY7210$54,147.10--Hold--21
2026-05-20 11:16:00$7.51BUY7210$54,147.10--Hold--21
2026-05-20 11:15:00$7.44BUY7210$53,642.40--Hold--21
2026-05-20 11:14:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 11:13:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 11:09:00$7.41BUY7210$53,426.10--Hold--21
2026-05-20 10:54:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 10:53:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 10:50:00$7.44BUY7210$53,671.20--Hold--21
2026-05-20 10:47:00$7.47BUY7210$53,858.70--Hold--21
2026-05-20 10:46:00$7.47BUY7210$53,858.70--Hold--21
2026-05-20 10:44:00$7.44BUY7210$53,642.40--Hold--21
2026-05-20 10:40:00$7.32BUY7210$52,777.20--Hold--21
2026-05-20 10:33:00$7.32BUY7210$52,777.20--Hold--21
2026-05-20 10:24:00$7.22BUY7210$52,056.20--Hold--21
2026-05-20 10:19:00$7.16BUY7210$51,623.60--Hold--21
2026-05-20 10:17:00$7.15BUY7210$51,551.50--Hold--21
2026-05-20 10:16:00$7.15BUY7210$51,551.50--Hold--21
2026-05-20 10:15:00$7.03BUY7210$50,686.30--Hold--21
2026-05-20 10:13:00$7.03BUY7210$50,650.20--Hold--21
2026-05-20 10:05:00$7.09BUY7210$51,129.00--Hold--21
2026-05-20 10:03:00$6.96BUY7210$50,181.60--Hold--21
2026-05-20 09:55:00$6.88BUY7210$49,604.80--Hold--21
2026-05-20 09:51:00$6.87BUY7210$49,532.70--Hold--21
2026-05-20 09:44:00$6.94BUY7210$50,037.40--Hold--21
2026-05-19 15:59:00$6.95BUY6930$48,163.50--Hold--22
2026-05-19 15:58:00$6.97BUY6930$48,302.10--Hold--22
2026-05-19 15:57:00$6.97BUY6930$48,302.10--Hold--22
2026-05-19 15:56:00$6.97BUY6930$48,302.10--Hold--22
2026-05-19 15:55:00$6.94BUY6930$48,094.20--Hold--22
2026-05-19 15:54:00$7.03BUY6930$48,717.90--Hold--22
2026-05-19 15:53:00$7.03BUY6930$48,717.90--Hold--22
2026-05-19 15:51:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:50:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:49:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:48:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:47:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:46:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:45:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:43:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:42:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:41:00$6.99BUY6930$48,440.70--Hold--22
2026-05-19 15:39:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:37:00$6.99BUY6930$48,440.70--Hold--22
2026-05-19 15:36:00$7.03BUY6930$48,717.90--Hold--22
2026-05-19 15:34:00$7.04BUY6930$48,787.20--Hold--22
2026-05-19 15:32:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:31:00$7.04BUY6930$48,787.20--Hold--22
2026-05-19 15:30:00$6.98BUY6930$48,371.40--Hold--22
2026-05-19 15:25:00$6.90BUY6930$47,817.00--Hold--22
2026-05-19 15:24:00$6.93BUY6930$48,024.90--Hold--22
2026-05-19 15:23:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:22:00$7.07BUY6930$48,995.10--Hold--22
2026-05-19 15:21:00$7.10BUY6930$49,203.00--Hold--22
2026-05-19 15:18:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:17:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:15:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:14:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:12:00$7.10BUY6930$49,168.40--Hold--22
2026-05-19 15:11:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:10:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:08:00$7.09BUY6930$49,133.70--Hold--22
2026-05-19 15:06:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 15:05:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 15:02:00$7.12BUY6930$49,341.60--Hold--22
2026-05-19 14:58:00$7.06BUY6930$48,925.10--Hold--22
2026-05-19 14:57:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 14:55:00$7.09BUY6930$49,133.70--Hold--22
2026-05-19 14:53:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 14:51:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 14:46:00$7.13BUY6930$49,410.20--Hold--22
2026-05-19 14:44:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 14:43:00$7.05BUY6930$48,856.50--Hold--22
2026-05-19 14:42:00$7.13BUY6930$49,376.20--Hold--22
2026-05-19 14:40:00$7.07BUY6930$48,960.40--Hold--22
2026-05-19 14:37:00$7.14BUY6930$49,480.20--Hold--22
2026-05-19 14:36:00$7.11BUY6930$49,279.20--Hold--22
2026-05-19 14:34:00$7.20BUY6930$49,896.00--Hold--22
2026-05-19 14:33:00$7.20BUY6930$49,896.00--Hold--22
2026-05-19 14:32:00$7.07BUY6930$48,960.40--Hold--22
2026-05-19 14:29:00$7.04BUY6930$48,787.20--Hold--22
2026-05-19 14:25:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 14:24:00$7.10BUY6930$49,168.40--Hold--22
2026-05-19 14:14:00$7.08BUY6930$49,064.40--Hold--22
2026-05-19 14:09:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 14:08:00$7.14BUY6930$49,480.20--Hold--22
2026-05-19 14:03:00$6.99BUY6930$48,451.10--Hold--22
2026-05-19 14:02:00$7.14BUY6930$49,445.60--Hold--22
2026-05-19 13:59:00$7.02BUY6930$48,648.60--Hold--22
2026-05-19 13:51:00$7.05BUY6930$48,856.50--Hold--22
2026-05-19 13:47:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 13:46:00$7.06BUY6930$48,891.10--Hold--22
2026-05-19 13:45:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 13:43:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 13:39:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 13:36:00$7.12BUY6930$49,341.60--Hold--22
2026-05-19 13:30:00$7.10BUY6930$49,203.00--Hold--22
2026-05-19 13:25:00$7.17BUY6930$49,688.10--Hold--22
2026-05-19 13:20:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 13:13:00$7.19BUY6930$49,826.70--Hold--22
2026-05-19 13:10:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 13:07:00$7.19BUY6930$49,826.70--Hold--22
2026-05-19 13:04:00$7.11BUY6930$49,272.30--Hold--22
2026-05-19 13:03:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 12:58:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 12:56:00$7.14BUY6930$49,480.20--Hold--22
2026-05-19 12:55:00$7.12BUY6930$49,341.60--Hold--22
2026-05-19 12:54:00$7.12BUY6930$49,306.90--Hold--22
2026-05-19 12:53:00$7.10BUY6930$49,203.00--Hold--22
2026-05-19 12:27:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 12:26:00$6.80BUY6930$47,123.30--Hold--22
2026-05-19 12:23:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 12:13:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 12:10:00$6.79BUY6930$47,061.60--Hold--22
2026-05-19 11:59:00$6.82BUY6930$47,262.60--Hold--22
2026-05-19 11:57:00$6.79BUY6930$47,054.70--Hold--22
2026-05-19 11:51:00$6.77BUY6930$46,916.10--Hold--22
2026-05-19 11:45:00$6.78BUY6930$46,985.40--Hold--22
2026-05-19 11:40:00$6.75BUY6930$46,777.50--Hold--22
2026-05-19 11:34:00$6.77BUY6930$46,916.10--Hold--22
2026-05-19 11:31:00$6.69BUY6930$46,361.70--Hold--22
2026-05-19 11:23:00$6.68BUY6930$46,257.80--Hold--22
2026-05-19 11:20:00$6.68BUY6930$46,257.80--Hold--22
2026-05-19 11:19:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 11:11:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 11:06:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:59:00$6.68BUY6930$46,292.40--Hold--22
2026-05-19 10:58:00$6.68BUY6930$46,257.80--Hold--22
2026-05-19 10:55:00$6.67BUY6930$46,223.10--Hold--22
2026-05-19 10:53:00$6.62BUY6930$45,892.50--Hold--22
2026-05-19 10:51:00$6.53BUY6930$45,252.90--Hold--22
2026-05-19 10:50:00$6.57BUY6930$45,530.10--Hold--22
2026-05-19 10:49:00$6.53BUY6930$45,253.60--Hold--22
2026-05-19 10:48:00$6.56BUY6930$45,426.10--Hold--22
2026-05-19 10:47:00$6.62BUY6930$45,876.60--Hold--22
2026-05-19 10:39:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:38:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:36:00$6.58BUY6930$45,599.40--Hold--22
2026-05-19 10:34:00$6.58BUY6930$45,599.40--Hold--22
2026-05-19 10:33:00$6.62BUY6930$45,876.60--Hold--22
2026-05-19 10:30:00$6.58BUY6930$45,599.40--Hold--22
2026-05-19 10:29:00$6.55BUY6930$45,391.50--Hold--22
2026-05-19 10:23:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:22:00$6.49BUY6930$44,975.70--Hold--22
2026-05-19 10:20:00$6.49BUY6930$44,975.70--Hold--22
2026-05-19 10:18:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:17:00$6.54BUY6930$45,322.20--Hold--22
2026-05-19 10:16:00$6.53BUY6930$45,218.20--Hold--22
2026-05-19 10:15:00$6.57BUY6930$45,530.10--Hold--22
2026-05-19 10:13:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:12:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:10:00$6.59BUY6930$45,668.70--Hold--22
2026-05-19 10:08:00$6.66BUY6930$46,153.80--Hold--22
2026-05-19 10:07:00$6.64BUY6930$46,015.20--Hold--22
2026-05-19 10:06:00$6.68BUY6930$46,292.40--Hold--22
2026-05-19 10:05:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:01:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:00:00$6.75BUY6930$46,777.50--Hold--22
2026-05-19 09:58:00$6.75BUY6930$46,777.50--Hold--22
2026-05-19 09:56:00$6.75BUY6930$46,742.90--Hold--22
2026-05-19 09:55:00$6.78BUY6930$46,985.40--Hold--22
2026-05-19 09:53:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 09:52:00$6.78BUY6930$46,985.40--Hold--22
2026-05-19 09:50:00$6.85BUY6930$47,470.50--Hold--22
2026-05-19 09:49:00$6.99BUY6930$48,440.70--Hold--22
2026-05-19 09:45:00$6.98BUY6930$48,371.40--Hold--22
2026-05-19 09:44:00$6.84BUY6930$47,401.20--Hold--22
2026-05-19 09:42:00$6.86BUY6930$47,539.80--Hold--22
2026-05-19 09:41:00$7.09BUY6930$49,133.70--Hold--22
2026-05-19 09:38:00$7.25BUY6930$50,242.50--Hold--22
2026-05-19 09:37:00$7.25BUY6930$50,242.50--Hold--22
2026-05-19 09:33:00$7.23BUY6930$50,103.90--Hold--22
2026-05-19 09:31:00$7.22BUY6930$50,034.60--Hold--22
2026-05-18 15:59:00$7.16BUY6370$45,609.20--Hold--23
2026-05-18 15:58:00$7.18BUY6370$45,736.60--Hold--23
2026-05-18 15:56:00$7.18BUY6370$45,736.60--Hold--23
2026-05-18 15:55:00$7.19BUY6370$45,800.30--Hold--23
2026-05-18 15:53:00$7.17BUY6370$45,678.60--Hold--23
2026-05-18 15:49:00$7.20BUY6370$45,864.00--Hold--23
2026-05-18 15:48:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:47:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:46:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:45:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:44:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:43:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:38:00$7.04BUY6370$44,812.90--Hold--23
2026-05-18 15:36:00$7.05BUY6370$44,884.30--Hold--23
2026-05-18 15:35:00$7.03BUY6370$44,749.20--Hold--23
2026-05-18 15:31:00$7.08BUY6370$45,067.80--Hold--23
2026-05-18 15:27:00$7.18BUY6370$45,736.60--Hold--23
2026-05-18 15:26:00$7.11BUY6370$45,297.10--Hold--23
2026-05-18 15:24:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 15:21:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:20:00$7.09BUY6370$45,163.30--Hold--23
2026-05-18 15:17:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 15:12:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:09:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 15:07:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 15:06:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 15:05:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:04:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:03:00$7.23BUY6370$46,055.10--Hold--23
2026-05-18 15:01:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 14:58:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:56:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 14:55:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:54:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:44:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:39:00$7.04BUY6370$44,844.80--Hold--23
2026-05-18 14:37:00$6.98BUY6370$44,430.80--Hold--23
2026-05-18 14:31:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 14:30:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 14:28:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 14:25:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 14:23:00$7.00BUY6370$44,584.30--Hold--23
2026-05-18 14:21:00$6.97BUY6370$44,373.40--Hold--23
2026-05-18 14:19:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 14:18:00$7.05BUY6370$44,907.90--Hold--23
2026-05-18 14:16:00$7.09BUY6370$45,163.30--Hold--23
2026-05-18 14:15:00$7.03BUY6370$44,749.20--Hold--23
2026-05-18 14:14:00$7.09BUY6370$45,163.30--Hold--23
2026-05-18 14:12:00$7.05BUY6370$44,876.60--Hold--23
2026-05-18 14:11:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 14:08:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:52:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:51:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:50:00$7.02BUY6370$44,717.40--Hold--23
2026-05-18 13:47:00$7.08BUY6370$45,099.60--Hold--23
2026-05-18 13:41:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:25:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:24:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:23:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:22:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:21:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:19:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:18:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:16:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:14:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:10:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 13:09:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:04:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:01:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 12:55:00$7.05BUY6370$44,907.90--Hold--23
2026-05-18 12:51:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 12:50:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 12:49:00$6.89BUY6370$43,857.40--Hold--23
2026-05-18 12:45:00$6.85BUY6370$43,634.50--Hold--23
2026-05-18 12:44:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 12:40:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 12:38:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 12:37:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 12:36:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 12:35:00$6.95BUY6370$44,268.30--Hold--23
2026-05-18 12:34:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:30:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 12:27:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:25:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 12:23:00$7.01BUY6370$44,621.90--Hold--23
2026-05-18 12:22:00$7.04BUY6370$44,844.80--Hold--23
2026-05-18 12:21:00$7.08BUY6370$45,099.60--Hold--23
2026-05-18 12:20:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:19:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:18:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:14:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 12:10:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 12:02:00$6.88BUY6370$43,825.60--Hold--23
2026-05-18 12:01:00$6.87BUY6370$43,761.90--Hold--23
2026-05-18 12:00:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 11:58:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:51:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:50:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:47:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:40:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:39:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:38:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:34:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 11:32:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 11:30:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 11:28:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 11:27:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:25:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:24:00$6.93BUY6370$44,112.20--Hold--23
2026-05-18 11:23:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:18:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:17:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:15:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:13:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:11:00$6.96BUY6370$44,335.20--Hold--23
2026-05-18 11:10:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 11:08:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 11:05:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 11:03:00$6.96BUY6370$44,335.20--Hold--23
2026-05-18 10:58:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 10:56:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 10:55:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:53:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 10:50:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:49:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 10:39:00$6.86BUY6370$43,698.20--Hold--23
2026-05-18 10:37:00$6.97BUY6370$44,398.90--Hold--23
2026-05-18 10:36:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 10:35:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 10:34:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 10:33:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 10:26:00$7.06BUY6370$44,972.20--Hold--23
2026-05-18 10:25:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:24:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:23:00$7.07BUY6370$45,035.90--Hold--23
2026-05-18 10:22:00$7.13BUY6370$45,441.00--Hold--23
2026-05-18 10:21:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 10:20:00$7.08BUY6370$45,067.80--Hold--23
2026-05-18 10:19:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 10:18:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:17:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:16:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:14:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:13:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:11:00$7.25BUY6370$46,182.50--Hold--23
2026-05-18 10:08:00$7.11BUY6370$45,258.90--Hold--23
2026-05-18 10:07:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:06:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:05:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 10:04:00$6.97BUY6370$44,398.90--Hold--23
2026-05-18 10:03:00$6.85BUY6370$43,634.50--Hold--23
2026-05-18 10:02:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 10:01:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:00:00$7.02BUY6370$44,717.40--Hold--23
2026-05-18 09:59:00$7.07BUY6370$45,035.90--Hold--23
2026-05-18 09:58:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:57:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:55:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 09:54:00$7.10BUY6370$45,230.20--Hold--23
2026-05-18 09:53:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:52:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:51:00$7.11BUY6370$45,290.70--Hold--23
2026-05-18 09:50:00$7.08BUY6370$45,099.60--Hold--23
2026-05-18 09:47:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 09:46:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 09:44:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 09:43:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 09:42:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 09:39:00$7.29BUY6370$46,437.30--Hold--23
2026-05-18 09:38:00$7.39BUY6370$47,074.30--Hold--23
2026-05-18 09:37:00$7.51BUY6370$47,838.70--Hold--23
2026-05-18 09:36:00$7.40BUY6370$47,138.00--Hold--23
2026-05-18 09:34:00$7.80BUY6370$49,686.00--Hold--23
2026-05-18 09:32:00$7.50BUY6370$47,775.00--Hold--23
2026-05-18 09:31:00$7.78BUY6370$49,558.60--Hold--23
2026-05-18 09:30:00$7.85BUY6370$50,004.50--Hold--23
2026-05-15 15:59:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 15:58:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 15:57:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:56:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 15:55:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 15:54:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 15:53:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 15:52:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:51:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:50:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:49:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 15:48:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 15:47:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:46:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:45:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:44:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:43:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:42:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 15:41:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 15:40:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:39:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 15:25:00$8.09BUY6070$49,075.90--Hold--26
2026-05-15 15:24:00$8.00BUY6070$48,560.60--Hold--26
2026-05-15 15:18:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 15:15:00$8.13BUY6070$49,349.10--Hold--26
2026-05-15 15:14:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 15:11:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 15:10:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 15:07:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 15:03:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 15:01:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 14:59:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 14:58:00$8.18BUY6070$49,652.60--Hold--26
2026-05-15 14:54:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:50:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:45:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:40:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:33:00$8.06BUY6070$48,924.20--Hold--26
2026-05-15 14:32:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 14:30:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 14:26:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 14:19:00$8.12BUY6070$49,288.40--Hold--26
2026-05-15 14:17:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 14:13:00$8.19BUY6070$49,682.90--Hold--26
2026-05-15 14:12:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 13:56:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 13:50:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 13:46:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 13:39:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 13:38:00$8.13BUY6070$49,349.10--Hold--26
2026-05-15 13:36:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 13:35:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 13:33:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 13:23:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:10:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:09:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:07:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:05:00$7.94BUY6070$48,195.80--Hold--26
2026-05-15 12:59:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 12:53:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 12:49:00$7.94BUY6070$48,195.80--Hold--26
2026-05-15 12:48:00$7.94BUY6070$48,195.20--Hold--26
2026-05-15 12:47:00$7.92BUY6070$48,074.40--Hold--26
2026-05-15 12:44:00$7.92BUY6070$48,074.40--Hold--26
2026-05-15 12:42:00$7.91BUY6070$48,013.70--Hold--26
2026-05-15 12:40:00$7.92BUY6070$48,074.40--Hold--26
2026-05-15 12:36:00$7.89BUY6070$47,892.30--Hold--26
2026-05-15 12:34:00$7.90BUY6070$47,953.00--Hold--26
2026-05-15 12:33:00$7.91BUY6070$48,013.70--Hold--26
2026-05-15 12:27:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 12:26:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 12:25:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 12:23:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 12:21:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:18:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:13:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 12:11:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:10:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 12:09:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:03:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 12:02:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 12:01:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 11:57:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 11:55:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 11:37:00$8.06BUY6070$48,924.20--Hold--26
2026-05-15 11:27:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 11:24:00$8.02BUY6070$48,651.10--Hold--26
2026-05-15 11:23:00$8.02BUY6070$48,651.10--Hold--26
2026-05-15 11:22:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 11:21:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 11:18:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 11:15:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 11:12:00$7.97BUY6070$48,377.90--Hold--26
2026-05-15 11:05:00$7.99BUY6070$48,468.90--Hold--26
2026-05-15 11:00:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 10:54:00$7.99BUY6070$48,498.70--Hold--26
2026-05-15 10:53:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 10:52:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 10:50:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 10:49:00$8.15BUY6070$49,470.50--Hold--26
2026-05-15 10:35:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 10:22:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 10:20:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 10:19:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 10:15:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 10:14:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 10:13:00$7.97BUY6070$48,377.90--Hold--26
2026-05-15 10:11:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 10:08:00$7.83BUY6070$47,528.10--Hold--26
2026-05-15 10:07:00$7.77BUY6070$47,163.90--Hold--26
2026-05-15 10:06:00$7.76BUY6070$47,081.40--Hold--26
2026-05-15 10:05:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:04:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:03:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:02:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:01:00$7.74BUY6070$46,981.80--Hold--26
2026-05-15 10:00:00$7.73BUY6070$46,921.10--Hold--26
2026-05-15 09:59:00$7.79BUY6070$47,254.90--Hold--26
2026-05-15 09:58:00$7.82BUY6070$47,467.40--Hold--26
2026-05-15 09:57:00$7.90BUY6070$47,953.00--Hold--26
2026-05-15 09:55:00$8.05BUY6070$48,859.90--Hold--26
2026-05-15 09:54:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 09:51:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 09:50:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 09:49:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 09:48:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 09:47:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 09:46:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 09:44:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 09:41:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 09:40:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 09:38:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 09:35:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 09:33:00$8.09BUY6070$49,106.30--Hold--26
2026-05-15 09:32:00$8.06BUY6070$48,924.20--Hold--26
2026-05-15 09:31:00$8.07BUY6070$48,984.90--Hold--26
2026-05-15 09:30:00$8.25BUY6070$50,077.50--Hold--26
2026-05-14 15:59:00$8.73BUY5770$50,343.20--Hold--27
2026-05-14 15:58:00$8.71BUY5770$50,256.70--Hold--27
2026-05-14 15:57:00$8.74BUY5770$50,429.80--Hold--27
2026-05-14 15:56:00$8.70BUY5770$50,199.00--Hold--27
2026-05-14 15:55:00$8.78BUY5770$50,660.60--Hold--27
2026-05-14 15:49:00$8.95BUY5770$51,641.50--Hold--27
2026-05-14 15:47:00$8.96BUY5770$51,699.20--Hold--27
2026-05-14 15:45:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 15:44:00$8.92BUY5770$51,468.40--Hold--27
2026-05-14 15:38:00$8.93BUY5770$51,526.10--Hold--27
2026-05-14 15:35:00$8.88BUY5770$51,237.60--Hold--27
2026-05-14 15:32:00$8.88BUY5770$51,237.60--Hold--27
2026-05-14 15:31:00$8.77BUY5770$50,603.50--Hold--27
2026-05-14 15:30:00$8.72BUY5770$50,314.40--Hold--27
2026-05-14 15:28:00$8.85BUY5770$51,064.50--Hold--27
2026-05-14 15:26:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:23:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:22:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:21:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 15:20:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:19:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:18:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 15:15:00$9.03BUY5770$52,103.10--Hold--27
2026-05-14 15:11:00$9.03BUY5770$52,103.10--Hold--27
2026-05-14 15:08:00$9.10BUY5770$52,507.00--Hold--27
2026-05-14 15:06:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 15:04:00$8.97BUY5770$51,756.90--Hold--27
2026-05-14 15:03:00$9.00BUY5770$51,901.10--Hold--27
2026-05-14 15:02:00$8.87BUY5770$51,180.50--Hold--27
2026-05-14 14:59:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 14:58:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 14:55:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 14:54:00$9.03BUY5770$52,103.10--Hold--27
2026-05-14 14:53:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 14:47:00$9.03BUY5770$52,116.40--Hold--27
2026-05-14 14:45:00$9.20BUY5770$53,084.00--Hold--27
2026-05-14 14:38:00$9.18BUY5770$52,968.60--Hold--27
2026-05-14 14:36:00$9.19BUY5770$53,026.30--Hold--27
2026-05-14 14:35:00$9.20BUY5770$53,084.00--Hold--27
2026-05-14 14:31:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 14:30:00$9.11BUY5770$52,564.70--Hold--27
2026-05-14 14:25:00$9.15BUY5770$52,795.50--Hold--27
2026-05-14 14:24:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 14:22:00$9.14BUY5770$52,737.80--Hold--27
2026-05-14 14:20:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 14:19:00$9.11BUY5770$52,535.90--Hold--27
2026-05-14 14:00:00$8.98BUY5770$51,815.20--Hold--27
2026-05-14 13:54:00$9.08BUY5770$52,374.30--Hold--27
2026-05-14 13:52:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 13:50:00$9.11BUY5770$52,564.70--Hold--27
2026-05-14 13:48:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 13:46:00$9.10BUY5770$52,507.00--Hold--27
2026-05-14 13:45:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 13:43:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 13:37:00$8.86BUY5770$51,122.80--Hold--27
2026-05-14 13:36:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 13:31:00$8.91BUY5770$51,406.10--Hold--27
2026-05-14 13:16:00$8.95BUY5770$51,612.60--Hold--27
2026-05-14 13:15:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 13:05:00$9.08BUY5770$52,391.60--Hold--27
2026-05-14 13:02:00$9.10BUY5770$52,507.00--Hold--27
2026-05-14 13:01:00$9.09BUY5770$52,449.30--Hold--27
2026-05-14 12:59:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:58:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:57:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:53:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:52:00$9.05BUY5770$52,217.90--Hold--27
2026-05-14 12:39:00$9.02BUY5770$52,045.40--Hold--27
2026-05-14 12:36:00$8.91BUY5770$51,419.90--Hold--27
2026-05-14 12:34:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:23:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:22:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:16:00$9.04BUY5770$52,160.80--Hold--27
2026-05-14 12:15:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 12:13:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 12:11:00$8.99BUY5770$51,872.30--Hold--27
2026-05-14 12:10:00$8.97BUY5770$51,756.90--Hold--27
2026-05-14 12:09:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:01:00$8.91BUY5770$51,381.90--Hold--27
2026-05-14 11:58:00$8.94BUY5770$51,583.80--Hold--27
2026-05-14 11:56:00$8.96BUY5770$51,699.20--Hold--27
2026-05-14 11:55:00$8.98BUY5770$51,814.60--Hold--27
2026-05-14 11:50:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 11:47:00$9.02BUY5770$52,045.40--Hold--27
2026-05-14 11:42:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 11:35:00$9.03BUY5770$52,074.20--Hold--27
2026-05-14 11:33:00$9.13BUY5770$52,680.10--Hold--27
2026-05-14 11:32:00$9.18BUY5770$52,968.60--Hold--27
2026-05-14 11:31:00$9.18BUY5770$52,968.60--Hold--27
2026-05-14 11:30:00$9.12BUY5770$52,622.40--Hold--27
2026-05-14 11:23:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 11:21:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 11:20:00$9.04BUY5770$52,160.80--Hold--27
2026-05-14 11:19:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 11:11:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 11:03:00$8.81BUY5770$50,833.70--Hold--27
2026-05-14 10:59:00$8.94BUY5770$51,554.90--Hold--27
2026-05-14 10:58:00$8.92BUY5770$51,468.40--Hold--27
2026-05-14 10:57:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 10:55:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 10:53:00$8.99BUY5770$51,872.30--Hold--27
2026-05-14 10:49:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 10:48:00$8.88BUY5770$51,237.60--Hold--27
2026-05-14 10:47:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 10:40:00$8.65BUY5770$49,910.50--Hold--27
2026-05-14 10:39:00$8.65BUY5770$49,910.50--Hold--27
2026-05-14 10:27:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 10:26:00$8.44BUY5770$48,698.80--Hold--27
2026-05-14 10:07:00$8.18BUY5770$47,198.60--Hold--27
2026-05-14 10:06:00$8.14BUY5770$46,967.80--Hold--27
2026-05-14 10:03:00$8.19BUY5770$47,256.30--Hold--27
2026-05-14 09:59:00$8.01BUY5770$46,217.70--Hold--27
2026-05-14 09:58:00$8.21BUY5770$47,371.70--Hold--27
2026-05-14 09:56:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 09:55:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 09:51:00$8.38BUY5770$48,352.60--Hold--27
2026-05-14 09:50:00$8.40BUY5770$48,468.00--Hold--27
2026-05-14 09:45:00$8.46BUY5770$48,785.40--Hold--27
2026-05-14 09:38:00$8.30BUY5770$47,891.00--Hold--27
2026-05-14 09:37:00$8.31BUY5770$47,948.70--Hold--27
2026-05-14 09:36:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 09:33:00$8.44BUY5770$48,698.80--Hold--27
2026-05-14 09:31:00$8.44BUY5770$48,698.80--Hold--27
2026-05-14 09:30:00$8.68BUY5770$50,083.60--Hold--27
2026-05-13 14:26:00$8.76SELL5770$50,545.20----
2026-05-13 14:22:00$8.78SELL5770$50,660.60----
2026-05-13 14:20:00$8.77SELL5770$50,602.90----
2026-05-13 14:14:00$8.74SELL5770$50,429.80----
2026-05-13 13:55:00$8.69SELL5770$50,141.30----
2026-05-13 12:33:00$8.68SELL5770$50,083.60----
2026-05-13 11:41:00$8.68SELL5770$50,083.60----
2026-05-13 11:39:00$8.64SELL5770$49,852.80----
2026-05-13 10:43:00$8.15BUY5770$47,025.502026-05-13 11:39:00$8.64Sold$2,827.306.01%0

Buy Times -> Sold

1425 -> 3.93% -> 56

Sell Times -> Sold

13 -> 430.77% -> 56

Average Cost

$45,760.20
Min: $42,911.00 - Max: $50,083.60

Average Hold Days

0.7 days
Min: 0 - Max: 4

Average Gain

$1,798.77
Min: $519.30 - Max: $10,995.60

Average Gain (%)

3.85%
Min: 1.04% - Max: 23.35%

Buy Times -> Still Hold

1425 -> 96.07% -> 1369

Avg. Hold Cost (Not Sold)

$47,213.32
Min: $39,355.80 - Max: $54,796.00

Avg. Hold Days (Not Sold)

15.5 days
Min: 2 - Max: 29

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 10:23:00$10.94BUY4660$50,980.40--Hold--2
2026-06-08 10:22:00$10.85BUY4660$50,561.00--Hold--2
2026-06-08 10:21:00$10.85BUY4660$50,561.00--Hold--2
2026-06-08 10:20:00$10.89BUY4660$50,747.40--Hold--2
2026-06-08 10:19:00$10.92BUY4660$50,887.20--Hold--2
2026-06-08 10:15:00$10.92BUY4660$50,887.20--Hold--2
2026-06-08 09:42:00$10.74BUY4660$50,048.40--Hold--2
2026-06-08 09:40:00$10.95BUY4660$51,027.00--Hold--2
2026-06-08 09:39:00$10.82BUY4660$50,421.20--Hold--2
2026-06-08 09:38:00$10.76BUY4660$50,118.30--Hold--2
2026-06-08 09:35:00$10.57BUY4660$49,256.20--Hold--2
2026-06-08 09:33:00$10.53BUY4660$49,069.80--Hold--2
2026-06-08 09:31:00$10.76BUY4660$50,118.30--Hold--2
2026-06-08 09:30:00$10.75BUY4660$50,095.00--Hold--2
2026-06-05 15:59:00$10.18BUY4020$40,923.60--Hold--5
2026-06-05 15:57:00$10.39BUY4020$41,767.00--Hold--5
2026-06-05 15:56:00$10.18BUY4020$40,923.60--Hold--5
2026-06-05 15:55:00$10.34BUY4020$41,566.00--Hold--5
2026-06-05 15:54:00$10.31BUY4020$41,426.10--Hold--5
2026-06-05 15:53:00$10.27BUY4020$41,285.40--Hold--5
2026-06-05 15:52:00$10.28BUY4020$41,325.60--Hold--5
2026-06-05 15:51:00$10.40BUY4020$41,808.00--Hold--5
2026-06-05 15:50:00$10.39BUY4020$41,767.80--Hold--5
2026-06-05 15:49:00$10.28BUY4020$41,325.60--Hold--5
2026-06-05 15:48:00$10.40BUY4020$41,807.60--Hold--5
2026-06-05 15:47:00$10.38BUY4020$41,727.60--Hold--5
2026-06-05 15:46:00$10.32BUY4020$41,486.40--Hold--5
2026-06-05 15:43:00$10.05BUY4020$40,401.40--Hold--5
2026-06-05 15:42:00$10.08BUY4020$40,506.30--Hold--5
2026-06-05 15:41:00$10.17BUY4020$40,863.30--Hold--5
2026-06-05 15:39:00$10.36BUY4020$41,646.80--Hold--5
2026-06-05 15:37:00$10.36BUY4020$41,646.80--Hold--5
2026-06-05 15:35:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 15:34:00$10.20BUY4020$41,004.00--Hold--5
2026-06-05 15:32:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 15:31:00$10.35BUY4020$41,606.60--Hold--5
2026-06-05 15:30:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 15:28:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 15:27:00$10.13BUY4020$40,722.60--Hold--5
2026-06-05 15:26:00$10.21BUY4020$41,044.20--Hold--5
2026-06-05 15:25:00$10.13BUY4020$40,722.60--Hold--5
2026-06-05 15:24:00$10.02BUY4020$40,260.30--Hold--5
2026-06-05 15:22:00$9.89BUY4020$39,757.80--Hold--5
2026-06-05 15:21:00$9.92BUY4020$39,878.40--Hold--5
2026-06-05 15:20:00$9.79BUY4020$39,355.80--Hold--5
2026-06-05 15:19:00$9.92BUY4020$39,868.40--Hold--5
2026-06-05 15:18:00$9.88BUY4020$39,717.60--Hold--5
2026-06-05 15:15:00$9.85BUY4020$39,597.00--Hold--5
2026-06-05 15:14:00$10.03BUY4020$40,320.60--Hold--5
2026-06-05 15:13:00$9.99BUY4020$40,153.80--Hold--5
2026-06-05 15:12:00$9.99BUY4020$40,159.80--Hold--5
2026-06-05 15:11:00$9.94BUY4020$39,958.80--Hold--5
2026-06-05 15:09:00$10.05BUY4020$40,400.60--Hold--5
2026-06-05 15:08:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 15:07:00$10.13BUY4020$40,722.60--Hold--5
2026-06-05 15:01:00$9.98BUY4020$40,119.60--Hold--5
2026-06-05 14:58:00$9.94BUY4020$39,959.20--Hold--5
2026-06-05 14:57:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:56:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:55:00$9.79BUY4020$39,355.80--Hold--5
2026-06-05 14:54:00$9.91BUY4020$39,838.20--Hold--5
2026-06-05 14:53:00$9.86BUY4020$39,617.10--Hold--5
2026-06-05 14:52:00$9.88BUY4020$39,712.00--Hold--5
2026-06-05 14:50:00$9.96BUY4020$40,039.20--Hold--5
2026-06-05 14:49:00$9.85BUY4020$39,599.00--Hold--5
2026-06-05 14:47:00$9.88BUY4020$39,717.60--Hold--5
2026-06-05 14:46:00$9.81BUY4020$39,436.20--Hold--5
2026-06-05 14:45:00$9.80BUY4020$39,396.00--Hold--5
2026-06-05 14:44:00$9.82BUY4020$39,476.40--Hold--5
2026-06-05 14:42:00$9.79BUY4020$39,355.80--Hold--5
2026-06-05 14:41:00$9.82BUY4020$39,476.40--Hold--5
2026-06-05 14:40:00$9.88BUY4020$39,717.60--Hold--5
2026-06-05 14:39:00$9.80BUY4020$39,396.00--Hold--5
2026-06-05 14:37:00$9.95BUY4020$39,999.00--Hold--5
2026-06-05 14:36:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:35:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:34:00$10.04BUY4020$40,360.80--Hold--5
2026-06-05 14:33:00$10.02BUY4020$40,280.40--Hold--5
2026-06-05 14:31:00$10.09BUY4020$40,561.80--Hold--5
2026-06-05 14:30:00$10.09BUY4020$40,561.80--Hold--5
2026-06-05 14:29:00$10.11BUY4020$40,642.20--Hold--5
2026-06-05 14:28:00$10.11BUY4020$40,642.20--Hold--5
2026-06-05 14:22:00$10.07BUY4020$40,481.40--Hold--5
2026-06-05 14:21:00$10.08BUY4020$40,521.60--Hold--5
2026-06-05 14:20:00$10.07BUY4020$40,481.40--Hold--5
2026-06-05 14:19:00$10.01BUY4020$40,240.20--Hold--5
2026-06-05 14:18:00$10.08BUY4020$40,521.60--Hold--5
2026-06-05 14:17:00$10.08BUY4020$40,521.60--Hold--5
2026-06-05 14:16:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:15:00$10.14BUY4020$40,762.80--Hold--5
2026-06-05 14:14:00$10.17BUY4020$40,883.40--Hold--5
2026-06-05 14:13:00$10.20BUY4020$41,004.00--Hold--5
2026-06-05 14:12:00$10.26BUY4020$41,233.10--Hold--5
2026-06-05 14:10:00$10.30BUY4020$41,406.00--Hold--5
2026-06-05 14:09:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 14:08:00$10.32BUY4020$41,486.40--Hold--5
2026-06-05 14:07:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 14:06:00$10.30BUY4020$41,406.00--Hold--5
2026-06-05 14:04:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 14:03:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 14:02:00$10.46BUY4020$42,048.80--Hold--5
2026-06-05 14:00:00$10.58BUY4020$42,531.60--Hold--5
2026-06-05 13:59:00$10.58BUY4020$42,531.60--Hold--5
2026-06-05 13:58:00$10.49BUY4020$42,169.80--Hold--5
2026-06-05 13:56:00$10.43BUY4020$41,928.60--Hold--5
2026-06-05 13:55:00$10.28BUY4020$41,325.60--Hold--5
2026-06-05 13:51:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 13:49:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 13:48:00$10.43BUY4020$41,928.60--Hold--5
2026-06-05 13:47:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 13:46:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 13:44:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 13:43:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:42:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 13:41:00$10.49BUY4020$42,169.80--Hold--5
2026-06-05 13:40:00$10.59BUY4020$42,571.80--Hold--5
2026-06-05 13:39:00$10.61BUY4020$42,652.20--Hold--5
2026-06-05 13:38:00$10.48BUY4020$42,129.60--Hold--5
2026-06-05 13:37:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:36:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:35:00$10.48BUY4020$42,129.60--Hold--5
2026-06-05 13:34:00$10.48BUY4020$42,129.60--Hold--5
2026-06-05 13:32:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:31:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 13:30:00$10.39BUY4020$41,767.80--Hold--5
2026-06-05 13:27:00$10.38BUY4020$41,727.60--Hold--5
2026-06-05 13:25:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 13:24:00$10.42BUY4020$41,868.30--Hold--5
2026-06-05 13:22:00$10.35BUY4020$41,607.00--Hold--5
2026-06-05 13:21:00$10.32BUY4020$41,486.40--Hold--5
2026-06-05 13:20:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 13:19:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 13:18:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 13:17:00$10.29BUY4020$41,365.80--Hold--5
2026-06-05 13:15:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 13:14:00$10.53BUY4020$42,330.60--Hold--5
2026-06-05 13:12:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 13:11:00$10.53BUY4020$42,330.60--Hold--5
2026-06-05 13:09:00$10.56BUY4020$42,451.20--Hold--5
2026-06-05 13:02:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 13:00:00$10.76BUY4020$43,255.20--Hold--5
2026-06-05 12:59:00$10.77BUY4020$43,295.40--Hold--5
2026-06-05 12:58:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 12:57:00$10.79BUY4020$43,375.40--Hold--5
2026-06-05 12:56:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 12:55:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 12:54:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 12:53:00$10.61BUY4020$42,652.20--Hold--5
2026-06-05 12:52:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 12:51:00$10.49BUY4020$42,169.80--Hold--5
2026-06-05 12:48:00$10.29BUY4020$41,365.80--Hold--5
2026-06-05 12:47:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 12:46:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 12:45:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 12:44:00$10.34BUY4020$41,566.80--Hold--5
2026-06-05 12:43:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 12:42:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 12:41:00$10.40BUY4020$41,808.00--Hold--5
2026-06-05 12:34:00$10.36BUY4020$41,627.10--Hold--5
2026-06-05 12:32:00$10.40BUY4020$41,808.00--Hold--5
2026-06-05 12:31:00$10.43BUY4020$41,928.60--Hold--5
2026-06-05 12:27:00$10.58BUY4020$42,531.60--Hold--5
2026-06-05 12:26:00$10.57BUY4020$42,487.00--Hold--5
2026-06-05 12:25:00$10.56BUY4020$42,451.20--Hold--5
2026-06-05 12:24:00$10.51BUY4020$42,250.20--Hold--5
2026-06-05 12:22:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:21:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:19:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 12:18:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:16:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:15:00$10.54BUY4020$42,370.80--Hold--5
2026-06-05 12:14:00$10.60BUY4020$42,612.00--Hold--5
2026-06-05 12:13:00$10.60BUY4020$42,612.00--Hold--5
2026-06-05 12:12:00$10.55BUY4020$42,411.00--Hold--5
2026-06-05 12:11:00$10.55BUY4020$42,411.00--Hold--5
2026-06-05 12:10:00$10.55BUY4020$42,411.00--Hold--5
2026-06-05 12:09:00$10.57BUY4020$42,491.40--Hold--5
2026-06-05 12:08:00$10.64BUY4020$42,772.80--Hold--5
2026-06-05 12:07:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 12:06:00$10.66BUY4020$42,853.20--Hold--5
2026-06-05 12:05:00$10.67BUY4020$42,893.40--Hold--5
2026-06-05 12:02:00$10.71BUY4020$43,054.20--Hold--5
2026-06-05 12:01:00$10.74BUY4020$43,174.80--Hold--5
2026-06-05 12:00:00$10.68BUY4020$42,933.60--Hold--5
2026-06-05 11:57:00$10.74BUY4020$43,154.70--Hold--5
2026-06-05 11:56:00$10.79BUY4020$43,375.40--Hold--5
2026-06-05 11:53:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 11:52:00$10.67BUY4020$42,893.40--Hold--5
2026-06-05 11:50:00$10.63BUY4020$42,739.80--Hold--5
2026-06-05 11:49:00$10.67BUY4020$42,893.40--Hold--5
2026-06-05 11:47:00$10.73BUY4020$43,134.60--Hold--5
2026-06-05 11:46:00$10.74BUY4020$43,174.80--Hold--5
2026-06-05 11:45:00$10.65BUY4020$42,792.90--Hold--5
2026-06-05 11:43:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 11:42:00$10.61BUY4020$42,652.60--Hold--5
2026-06-05 11:41:00$10.57BUY4020$42,491.40--Hold--5
2026-06-05 11:40:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 11:39:00$10.70BUY4020$43,013.60--Hold--5
2026-06-05 11:38:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 11:37:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 11:36:00$10.78BUY4020$43,335.60--Hold--5
2026-06-05 11:34:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 11:33:00$10.75BUY4020$43,215.00--Hold--5
2026-06-05 11:32:00$10.80BUY4020$43,416.00--Hold--5
2026-06-05 11:31:00$10.86BUY4020$43,657.20--Hold--5
2026-06-05 11:30:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:28:00$10.90BUY4020$43,818.00--Hold--5
2026-06-05 11:26:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:25:00$10.90BUY4020$43,818.00--Hold--5
2026-06-05 11:24:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:23:00$10.90BUY4020$43,818.00--Hold--5
2026-06-05 11:22:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:20:00$10.98BUY4020$44,139.60--Hold--5
2026-06-05 11:19:00$11.03BUY4020$44,320.50--Hold--5
2026-06-05 11:16:00$11.00BUY4020$44,220.00--Hold--5
2026-06-05 11:15:00$10.99BUY4020$44,179.80--Hold--5
2026-06-05 11:12:00$11.00BUY4020$44,220.00--Hold--5
2026-06-05 11:11:00$11.00BUY4020$44,220.00--Hold--5
2026-06-05 11:08:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 11:07:00$11.08BUY4020$44,541.60--Hold--5
2026-06-05 11:05:00$11.12BUY4020$44,702.40--Hold--5
2026-06-05 11:02:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 11:01:00$11.21BUY4020$45,064.20--Hold--5
2026-06-05 11:00:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:59:00$11.22BUY4020$45,104.40--Hold--5
2026-06-05 10:58:00$11.28BUY4020$45,345.60--Hold--5
2026-06-05 10:56:00$11.34BUY4020$45,586.80--Hold--5
2026-06-05 10:52:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:50:00$11.16BUY4020$44,862.80--Hold--5
2026-06-05 10:49:00$11.13BUY4020$44,742.60--Hold--5
2026-06-05 10:48:00$11.13BUY4020$44,742.60--Hold--5
2026-06-05 10:47:00$11.14BUY4020$44,782.80--Hold--5
2026-06-05 10:46:00$11.25BUY4020$45,225.00--Hold--5
2026-06-05 10:45:00$11.29BUY4020$45,385.80--Hold--5
2026-06-05 10:42:00$11.32BUY4020$45,506.40--Hold--5
2026-06-05 10:41:00$11.34BUY4020$45,586.80--Hold--5
2026-06-05 10:40:00$11.36BUY4020$45,667.20--Hold--5
2026-06-05 10:39:00$11.29BUY4020$45,385.80--Hold--5
2026-06-05 10:38:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:37:00$11.43BUY4020$45,948.60--Hold--5
2026-06-05 10:35:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:34:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:33:00$11.20BUY4020$45,035.30--Hold--5
2026-06-05 10:32:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 10:31:00$11.20BUY4020$45,024.00--Hold--5
2026-06-05 10:30:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 10:29:00$11.01BUY4020$44,260.20--Hold--5
2026-06-05 10:28:00$11.12BUY4020$44,702.40--Hold--5
2026-06-05 10:27:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 10:26:00$11.14BUY4020$44,782.80--Hold--5
2026-06-05 10:25:00$11.11BUY4020$44,674.30--Hold--5
2026-06-05 10:24:00$11.27BUY4020$45,305.40--Hold--5
2026-06-05 10:23:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:22:00$11.31BUY4020$45,466.20--Hold--5
2026-06-05 10:19:00$11.52BUY4020$46,310.40--Hold--5
2026-06-05 10:18:00$11.47BUY4020$46,109.40--Hold--5
2026-06-05 10:17:00$11.48BUY4020$46,149.60--Hold--5
2026-06-05 10:16:00$11.53BUY4020$46,350.60--Hold--5
2026-06-05 10:15:00$11.39BUY4020$45,787.80--Hold--5
2026-06-05 10:14:00$11.31BUY4020$45,466.20--Hold--5
2026-06-05 10:13:00$11.28BUY4020$45,345.60--Hold--5
2026-06-05 10:12:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:11:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:10:00$11.47BUY4020$46,109.40--Hold--5
2026-06-05 10:09:00$11.34BUY4020$45,586.80--Hold--5
2026-06-05 10:08:00$11.26BUY4020$45,265.20--Hold--5
2026-06-05 10:07:00$11.20BUY4020$45,024.00--Hold--5
2026-06-05 10:06:00$11.20BUY4020$45,024.00--Hold--5
2026-06-05 10:05:00$11.35BUY4020$45,627.00--Hold--5
2026-06-05 10:04:00$11.25BUY4020$45,225.00--Hold--5
2026-06-05 10:03:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:02:00$11.18BUY4020$44,943.60--Hold--5
2026-06-05 10:01:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 10:00:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 09:59:00$11.11BUY4020$44,662.20--Hold--5
2026-06-05 09:58:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 09:57:00$11.22BUY4020$45,104.40--Hold--5
2026-06-05 09:56:00$11.43BUY4020$45,948.60--Hold--5
2026-06-05 09:55:00$11.48BUY4020$46,149.60--Hold--5
2026-06-05 09:54:00$11.49BUY4020$46,189.80--Hold--5
2026-06-05 09:53:00$11.55BUY4020$46,431.00--Hold--5
2026-06-05 09:51:00$11.39BUY4020$45,787.80--Hold--5
2026-06-05 09:50:00$11.28BUY4020$45,345.60--Hold--5
2026-06-05 09:49:00$11.39BUY4020$45,787.80--Hold--5
2026-06-05 09:48:00$11.45BUY4020$46,008.90--Hold--5
2026-06-05 09:47:00$11.46BUY4020$46,069.20--Hold--5
2026-06-05 09:46:00$11.67BUY4020$46,913.40--Hold--5
2026-06-05 09:45:00$11.67BUY4020$46,913.40--Hold--5
2026-06-05 09:44:00$11.76BUY4020$47,275.20--Hold--5
2026-06-05 09:43:00$11.80BUY4020$47,436.00--Hold--5
2026-06-05 09:42:00$11.80BUY4020$47,436.00--Hold--5
2026-06-05 09:41:00$11.80BUY4020$47,436.00--Hold--5
2026-06-05 09:40:00$11.86BUY4020$47,677.20--Hold--5
2026-06-05 09:39:00$12.00BUY4020$48,240.00--Hold--5
2026-06-05 09:38:00$12.18BUY4020$48,963.60--Hold--5
2026-06-05 09:37:00$12.25BUY4020$49,245.00--Hold--5
2026-06-05 09:33:00$12.12BUY4020$48,722.40--Hold--5
2026-06-05 09:32:00$12.19BUY4020$49,003.80--Hold--5
2026-06-05 09:30:00$12.44BUY4020$50,008.80--Hold--5
2026-06-04 15:58:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:31:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:30:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:29:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:27:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:26:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:25:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:24:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:23:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:22:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:20:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:19:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:17:00$13.13BUY4020$52,782.60--Hold--6
2026-06-04 15:16:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 15:14:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:13:00$13.26BUY4020$53,305.20--Hold--6
2026-06-04 15:12:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:00:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 14:00:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:59:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:56:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:55:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:54:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:52:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:51:00$13.29BUY4020$53,425.80--Hold--6
2026-06-04 13:50:00$13.14BUY4020$52,822.80--Hold--6
2026-06-04 13:49:00$13.14BUY4020$52,822.80--Hold--6
2026-06-04 13:48:00$13.15BUY4020$52,863.00--Hold--6
2026-06-04 13:47:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:46:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:45:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:44:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:43:00$13.09BUY4020$52,621.80--Hold--6
2026-06-04 13:42:00$13.17BUY4020$52,943.40--Hold--6
2026-06-04 13:41:00$13.16BUY4020$52,903.20--Hold--6
2026-06-04 13:40:00$13.11BUY4020$52,702.20--Hold--6
2026-06-04 13:39:00$13.18BUY4020$52,983.60--Hold--6
2026-06-04 13:38:00$13.19BUY4020$53,023.80--Hold--6
2026-06-04 13:37:00$13.25BUY4020$53,265.00--Hold--6
2026-06-04 13:03:00$13.22BUY4020$53,124.30--Hold--6
2026-06-04 13:02:00$13.22BUY4020$53,144.40--Hold--6
2026-06-04 13:01:00$13.27BUY4020$53,345.40--Hold--6
2026-06-04 13:00:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 12:59:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 12:58:00$13.25BUY4020$53,265.00--Hold--6
2026-06-04 12:56:00$13.18BUY4020$52,983.60--Hold--6
2026-06-04 12:55:00$13.14BUY4020$52,823.20--Hold--6
2026-06-04 12:54:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:46:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:45:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:42:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 12:40:00$13.25BUY4020$53,265.00--Hold--6
2026-06-04 12:39:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:38:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 12:36:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:35:00$13.16BUY4020$52,903.20--Hold--6
2026-06-04 12:33:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 12:31:00$13.27BUY4020$53,345.40--Hold--6
2026-06-04 12:30:00$13.27BUY4020$53,345.40--Hold--6
2026-06-04 11:52:00$13.30BUY4020$53,466.00--Hold--6
2026-06-04 11:47:00$13.30BUY4020$53,466.00--Hold--6
2026-06-04 10:58:00$12.88BUY4020$51,777.60--Hold--6
2026-06-04 10:57:00$12.88BUY4020$51,777.60--Hold--6
2026-06-04 10:54:00$12.88BUY4020$51,777.60--Hold--6
2026-06-04 10:53:00$12.95BUY4020$52,059.00--Hold--6
2026-06-04 10:52:00$13.07BUY4020$52,541.40--Hold--6
2026-06-04 10:51:00$13.15BUY4020$52,863.00--Hold--6
2026-06-04 10:46:00$13.02BUY4020$52,340.40--Hold--6
2026-06-04 10:42:00$13.05BUY4020$52,461.00--Hold--6
2026-06-04 10:39:00$13.06BUY4020$52,501.20--Hold--6
2026-06-04 10:38:00$13.14BUY4020$52,822.80--Hold--6
2026-06-04 10:36:00$13.06BUY4020$52,501.20--Hold--6
2026-06-04 10:35:00$13.04BUY4020$52,420.80--Hold--6
2026-06-04 10:33:00$12.99BUY4020$52,219.80--Hold--6
2026-06-04 10:20:00$12.86BUY4020$51,697.20--Hold--6
2026-06-04 10:19:00$12.85BUY4020$51,657.00--Hold--6
2026-06-04 10:18:00$12.91BUY4020$51,898.20--Hold--6
2026-06-04 10:17:00$12.89BUY4020$51,817.80--Hold--6
2026-06-04 10:16:00$12.89BUY4020$51,817.80--Hold--6
2026-06-04 10:15:00$12.89BUY4020$51,817.80--Hold--6
2026-06-04 10:12:00$12.93BUY4020$51,978.60--Hold--6
2026-06-04 10:11:00$12.90BUY4020$51,858.00--Hold--6
2026-06-04 10:10:00$12.90BUY4020$51,857.60--Hold--6
2026-06-04 10:09:00$12.85BUY4020$51,657.00--Hold--6
2026-06-04 10:06:00$12.82BUY4020$51,536.40--Hold--6
2026-06-04 10:05:00$12.77BUY4020$51,335.40--Hold--6
2026-06-04 10:03:00$12.94BUY4020$52,018.80--Hold--6
2026-06-04 10:02:00$12.91BUY4020$51,898.20--Hold--6
2026-06-04 10:01:00$12.56BUY4020$50,491.20--Hold--6
2026-06-04 10:00:00$12.70BUY4020$51,054.00--Hold--6
2026-06-04 09:59:00$12.73BUY4020$51,174.60--Hold--6
2026-06-04 09:58:00$12.70BUY4020$51,054.00--Hold--6
2026-06-04 09:55:00$12.48BUY4020$50,169.60--Hold--6
2026-06-04 09:54:00$12.40BUY4020$49,848.00--Hold--6
2026-06-04 09:53:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:52:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:51:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:50:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:49:00$12.47BUY4020$50,129.40--Hold--6
2026-06-04 09:48:00$12.55BUY4020$50,451.00--Hold--6
2026-06-04 09:47:00$12.72BUY4020$51,134.40--Hold--6
2026-06-04 09:46:00$12.51BUY4020$50,290.20--Hold--6
2026-06-04 09:45:00$12.63BUY4020$50,772.60--Hold--6
2026-06-04 09:44:00$12.56BUY4020$50,491.20--Hold--6
2026-06-04 09:43:00$12.70BUY4020$51,054.00--Hold--6
2026-06-04 09:42:00$12.50BUY4020$50,250.00--Hold--6
2026-06-04 09:41:00$12.69BUY4020$51,013.80--Hold--6
2026-06-04 09:40:00$12.77BUY4020$51,335.40--Hold--6
2026-06-04 09:39:00$12.71BUY4020$51,094.20--Hold--6
2026-06-04 09:38:00$12.43BUY4020$49,968.60--Hold--6
2026-06-04 09:37:00$12.32BUY4020$49,526.40--Hold--6
2026-06-04 09:36:00$12.42BUY4020$49,928.40--Hold--6
2026-06-04 09:35:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:34:00$12.50BUY4020$50,250.00--Hold--6
2026-06-04 09:33:00$12.34BUY4020$49,606.80--Hold--6
2026-06-04 09:32:00$12.59BUY4020$50,611.80--Hold--6
2026-06-04 09:31:00$12.75BUY4020$51,255.00--Hold--6
2026-06-04 09:30:00$12.46BUY4020$50,089.20--Hold--6
2026-06-03 15:59:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 15:57:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 15:56:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 15:55:00$13.38BUY3290$44,020.20--Hold--7
2026-06-03 15:54:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 15:53:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 15:52:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:51:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:50:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:49:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:48:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 15:46:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:45:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:44:00$13.54BUY3290$44,546.60--Hold--7
2026-06-03 15:43:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:42:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 15:40:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:39:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:36:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:35:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:33:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:32:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:31:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:30:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:29:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:28:00$13.33BUY3290$43,839.20--Hold--7
2026-06-03 15:27:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 15:26:00$13.41BUY3290$44,118.90--Hold--7
2026-06-03 15:24:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 15:23:00$13.48BUY3290$44,349.20--Hold--7
2026-06-03 15:20:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:19:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:18:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:17:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:15:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 15:14:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:13:00$13.46BUY3290$44,283.40--Hold--7
2026-06-03 15:12:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:11:00$13.36BUY3290$43,954.40--Hold--7
2026-06-03 15:10:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:08:00$13.35BUY3290$43,905.10--Hold--7
2026-06-03 15:07:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:04:00$13.32BUY3290$43,806.40--Hold--7
2026-06-03 15:03:00$13.32BUY3290$43,806.40--Hold--7
2026-06-03 15:02:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:01:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:00:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 14:59:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 14:58:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 14:57:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 14:56:00$13.42BUY3290$44,151.80--Hold--7
2026-06-03 14:51:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 14:49:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 14:47:00$13.59BUY3290$44,710.80--Hold--7
2026-06-03 14:46:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 14:45:00$13.53BUY3290$44,497.20--Hold--7
2026-06-03 14:43:00$13.55BUY3290$44,579.50--Hold--7
2026-06-03 14:42:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 14:41:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 14:39:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 14:38:00$13.60BUY3290$44,744.00--Hold--7
2026-06-03 14:37:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 14:36:00$13.65BUY3290$44,908.50--Hold--7
2026-06-03 14:35:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:34:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:33:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:32:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:30:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 14:27:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:26:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:25:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:23:00$13.48BUY3290$44,349.20--Hold--7
2026-06-03 14:21:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 14:20:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 14:19:00$13.41BUY3290$44,118.90--Hold--7
2026-06-03 14:18:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 14:16:00$13.42BUY3290$44,151.80--Hold--7
2026-06-03 14:15:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 14:14:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 14:13:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 14:11:00$13.50BUY3290$44,398.60--Hold--7
2026-06-03 14:09:00$13.52BUY3290$44,464.40--Hold--7
2026-06-03 14:06:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 14:04:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:03:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:01:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 13:59:00$13.25BUY3290$43,592.50--Hold--7
2026-06-03 13:58:00$13.27BUY3290$43,658.30--Hold--7
2026-06-03 13:55:00$13.32BUY3290$43,822.80--Hold--7
2026-06-03 13:50:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 13:49:00$13.32BUY3290$43,822.80--Hold--7
2026-06-03 13:48:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 13:46:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 13:44:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 13:42:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 13:41:00$13.36BUY3290$43,954.40--Hold--7
2026-06-03 13:40:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 13:37:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 13:36:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 13:33:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 13:31:00$13.20BUY3290$43,428.00--Hold--7
2026-06-03 13:30:00$13.25BUY3290$43,592.50--Hold--7
2026-06-03 13:29:00$13.25BUY3290$43,592.50--Hold--7
2026-06-03 13:28:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 13:27:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 13:25:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 13:23:00$13.22BUY3290$43,493.80--Hold--7
2026-06-03 13:19:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 13:17:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:15:00$13.31BUY3290$43,789.90--Hold--7
2026-06-03 13:13:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:12:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:11:00$13.31BUY3290$43,789.90--Hold--7
2026-06-03 13:08:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:06:00$13.21BUY3290$43,460.90--Hold--7
2026-06-03 13:03:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 13:02:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 13:01:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 12:59:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 12:58:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 12:57:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 12:56:00$13.23BUY3290$43,526.70--Hold--7
2026-06-03 12:55:00$13.22BUY3290$43,493.80--Hold--7
2026-06-03 12:54:00$13.23BUY3290$43,526.70--Hold--7
2026-06-03 12:53:00$13.19BUY3290$43,395.10--Hold--7
2026-06-03 12:52:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 12:51:00$13.16BUY3290$43,296.40--Hold--7
2026-06-03 12:49:00$13.16BUY3290$43,296.40--Hold--7
2026-06-03 12:48:00$13.04BUY3290$42,901.60--Hold--7
2026-06-03 12:46:00$12.99BUY3290$42,737.10--Hold--7
2026-06-03 12:45:00$13.02BUY3290$42,835.80--Hold--7
2026-06-03 12:44:00$12.94BUY3290$42,572.90--Hold--7
2026-06-03 12:42:00$13.00BUY3290$42,770.00--Hold--7
2026-06-03 12:41:00$13.12BUY3290$43,164.80--Hold--7
2026-06-03 12:40:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 12:39:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 12:38:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 12:37:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 12:36:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 12:35:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 12:34:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 12:33:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 12:32:00$13.48BUY3290$44,332.80--Hold--7
2026-06-03 12:29:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 12:27:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 12:26:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 12:25:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 12:18:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 12:17:00$13.60BUY3290$44,744.00--Hold--7
2026-06-03 12:16:00$13.64BUY3290$44,875.60--Hold--7
2026-06-03 12:15:00$13.65BUY3290$44,892.10--Hold--7
2026-06-03 12:14:00$13.65BUY3290$44,908.50--Hold--7
2026-06-03 12:13:00$13.74BUY3290$45,204.90--Hold--7
2026-06-03 12:12:00$13.76BUY3290$45,270.40--Hold--7
2026-06-03 12:08:00$13.76BUY3290$45,270.40--Hold--7
2026-06-03 12:06:00$13.77BUY3290$45,303.30--Hold--7
2026-06-03 12:03:00$13.70BUY3290$45,056.60--Hold--7
2026-06-03 12:02:00$13.71BUY3290$45,105.90--Hold--7
2026-06-03 12:01:00$13.74BUY3290$45,204.60--Hold--7
2026-06-03 11:57:00$13.67BUY3290$44,974.30--Hold--7
2026-06-03 11:55:00$13.54BUY3290$44,546.60--Hold--7
2026-06-03 11:54:00$13.61BUY3290$44,776.90--Hold--7
2026-06-03 11:53:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 11:52:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 11:51:00$13.55BUY3290$44,579.50--Hold--7
2026-06-03 11:50:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:49:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:48:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 11:46:00$13.48BUY3290$44,349.20--Hold--7
2026-06-03 11:45:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:44:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:43:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:42:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:41:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:40:00$13.38BUY3290$44,020.20--Hold--7
2026-06-03 11:39:00$13.34BUY3290$43,888.60--Hold--7
2026-06-03 11:37:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 11:35:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:34:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:32:00$13.71BUY3290$45,105.90--Hold--7
2026-06-03 11:31:00$13.65BUY3290$44,908.50--Hold--7
2026-06-03 11:29:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 11:28:00$13.61BUY3290$44,776.90--Hold--7
2026-06-03 11:27:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 11:26:00$13.52BUY3290$44,480.80--Hold--7
2026-06-03 11:25:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 11:24:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 11:23:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:22:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:21:00$13.61BUY3290$44,776.90--Hold--7
2026-06-03 11:20:00$13.69BUY3290$45,040.10--Hold--7
2026-06-03 11:19:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:18:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:17:00$13.47BUY3290$44,316.30--Hold--7
2026-06-03 11:16:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 11:15:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 11:14:00$13.54BUY3290$44,546.60--Hold--7
2026-06-03 11:13:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:12:00$13.55BUY3290$44,579.50--Hold--7
2026-06-03 11:11:00$13.60BUY3290$44,744.00--Hold--7
2026-06-03 11:10:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 11:09:00$13.75BUY3290$45,237.50--Hold--7
2026-06-03 09:48:00$13.90BUY3290$45,731.00--Hold--7
2026-06-01 10:04:00$13.77BUY3690$50,811.70--Hold--9
2026-06-01 10:03:00$13.65BUY3690$50,368.50--Hold--9
2026-06-01 10:02:00$13.65BUY3690$50,368.50--Hold--9
2026-06-01 10:01:00$13.65BUY3690$50,368.50--Hold--9
2026-06-01 10:00:00$13.61BUY3690$50,220.90--Hold--9
2026-06-01 09:59:00$13.67BUY3690$50,442.30--Hold--9
2026-06-01 09:58:00$13.74BUY3690$50,700.60--Hold--9
2026-06-01 09:57:00$13.78BUY3690$50,848.20--Hold--9
2026-06-01 09:56:00$13.79BUY3690$50,885.10--Hold--9
2026-06-01 09:55:00$13.77BUY3690$50,811.30--Hold--9
2026-06-01 09:46:00$13.74BUY3690$50,700.60--Hold--9
2026-06-01 09:45:00$13.60BUY3690$50,184.00--Hold--9
2026-06-01 09:42:00$13.35BUY3690$49,261.50--Hold--9
2026-06-01 09:38:00$13.35BUY3690$49,261.50--Hold--9
2026-06-01 09:37:00$13.40BUY3690$49,446.00--Hold--9
2026-06-01 09:36:00$13.56BUY3690$50,036.40--Hold--9
2026-06-01 09:35:00$13.52BUY3690$49,888.80--Hold--9
2026-06-01 09:33:00$13.40BUY3690$49,446.00--Hold--9
2026-06-01 09:32:00$13.35BUY3690$49,261.50--Hold--9
2026-06-01 09:31:00$13.58BUY3690$50,110.20--Hold--9
2026-05-20 15:59:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 15:58:00$7.54BUY7210$54,363.40--Hold--21
2026-05-20 15:57:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 15:56:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 15:55:00$7.58BUY7210$54,651.80--Hold--21
2026-05-20 15:54:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:53:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:52:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:51:00$7.58BUY7210$54,651.80--Hold--21
2026-05-20 15:50:00$7.54BUY7210$54,363.40--Hold--21
2026-05-20 15:49:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:48:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:47:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:46:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:43:00$7.54BUY7210$54,363.40--Hold--21
2026-05-20 15:41:00$7.52BUY7210$54,219.90--Hold--21
2026-05-20 15:40:00$7.56BUY7210$54,507.60--Hold--21
2026-05-20 15:38:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:37:00$7.53BUY7210$54,255.20--Hold--21
2026-05-20 15:36:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:35:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:33:00$7.56BUY7210$54,507.60--Hold--21
2026-05-20 15:31:00$7.60BUY7210$54,796.00--Hold--21
2026-05-20 15:29:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 15:27:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 15:26:00$7.46BUY7210$53,787.30--Hold--21
2026-05-20 15:25:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 15:24:00$7.44BUY7210$53,642.40--Hold--21
2026-05-20 15:17:00$7.42BUY7210$53,498.90--Hold--21
2026-05-20 15:16:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:15:00$7.35BUY7210$53,007.20--Hold--21
2026-05-20 15:12:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:10:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:09:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:05:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:02:00$7.35BUY7210$53,007.20--Hold--21
2026-05-20 15:00:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 14:59:00$7.46BUY7210$53,750.60--Hold--21
2026-05-20 14:58:00$7.46BUY7210$53,785.90--Hold--21
2026-05-20 14:56:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 14:54:00$7.44BUY7210$53,606.40--Hold--21
2026-05-20 14:46:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 14:45:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 14:44:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 14:42:00$7.40BUY7210$53,354.70--Hold--21
2026-05-20 14:41:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 14:36:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 14:35:00$7.47BUY7210$53,858.70--Hold--21
2026-05-20 14:33:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 14:30:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 14:29:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 14:09:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 14:08:00$7.47BUY7210$53,865.90--Hold--21
2026-05-20 14:07:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 13:59:00$7.49BUY7210$54,002.20--Hold--21
2026-05-20 13:50:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 13:41:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 13:37:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 13:33:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:32:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 13:31:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 13:30:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 13:28:00$7.44BUY7210$53,606.40--Hold--21
2026-05-20 13:24:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 13:23:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:21:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 13:19:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 13:10:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:04:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:01:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 12:59:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:50:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:49:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 12:48:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 12:45:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 12:39:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 12:38:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 12:36:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:32:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 12:30:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 12:25:00$7.41BUY7210$53,426.10--Hold--21
2026-05-20 12:24:00$7.46BUY7210$53,750.60--Hold--21
2026-05-20 12:23:00$7.46BUY7210$53,750.60--Hold--21
2026-05-20 12:22:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 12:12:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 12:11:00$7.42BUY7210$53,498.90--Hold--21
2026-05-20 12:10:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:05:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 12:04:00$7.40BUY7210$53,354.00--Hold--21
2026-05-20 12:02:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 11:58:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 11:57:00$7.40BUY7210$53,354.00--Hold--21
2026-05-20 11:55:00$7.41BUY7210$53,426.10--Hold--21
2026-05-20 11:54:00$7.40BUY7210$53,354.70--Hold--21
2026-05-20 11:53:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 11:26:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 11:18:00$7.51BUY7210$54,147.10--Hold--21
2026-05-20 11:16:00$7.51BUY7210$54,147.10--Hold--21
2026-05-20 11:15:00$7.44BUY7210$53,642.40--Hold--21
2026-05-20 11:14:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 11:13:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 11:09:00$7.41BUY7210$53,426.10--Hold--21
2026-05-20 10:54:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 10:53:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 10:50:00$7.44BUY7210$53,671.20--Hold--21
2026-05-20 10:47:00$7.47BUY7210$53,858.70--Hold--21
2026-05-20 10:46:00$7.47BUY7210$53,858.70--Hold--21
2026-05-20 10:44:00$7.44BUY7210$53,642.40--Hold--21
2026-05-20 10:40:00$7.32BUY7210$52,777.20--Hold--21
2026-05-20 10:33:00$7.32BUY7210$52,777.20--Hold--21
2026-05-20 10:24:00$7.22BUY7210$52,056.20--Hold--21
2026-05-20 10:19:00$7.16BUY7210$51,623.60--Hold--21
2026-05-20 10:17:00$7.15BUY7210$51,551.50--Hold--21
2026-05-20 10:16:00$7.15BUY7210$51,551.50--Hold--21
2026-05-20 10:15:00$7.03BUY7210$50,686.30--Hold--21
2026-05-20 10:13:00$7.03BUY7210$50,650.20--Hold--21
2026-05-20 10:05:00$7.09BUY7210$51,129.00--Hold--21
2026-05-20 10:03:00$6.96BUY7210$50,181.60--Hold--21
2026-05-20 09:55:00$6.88BUY7210$49,604.80--Hold--21
2026-05-20 09:51:00$6.87BUY7210$49,532.70--Hold--21
2026-05-20 09:44:00$6.94BUY7210$50,037.40--Hold--21
2026-05-19 15:59:00$6.95BUY6930$48,163.50--Hold--22
2026-05-19 15:58:00$6.97BUY6930$48,302.10--Hold--22
2026-05-19 15:57:00$6.97BUY6930$48,302.10--Hold--22
2026-05-19 15:56:00$6.97BUY6930$48,302.10--Hold--22
2026-05-19 15:55:00$6.94BUY6930$48,094.20--Hold--22
2026-05-19 15:54:00$7.03BUY6930$48,717.90--Hold--22
2026-05-19 15:53:00$7.03BUY6930$48,717.90--Hold--22
2026-05-19 15:51:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:50:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:49:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:48:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:47:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:46:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:45:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:43:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:42:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:41:00$6.99BUY6930$48,440.70--Hold--22
2026-05-19 15:39:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:37:00$6.99BUY6930$48,440.70--Hold--22
2026-05-19 15:36:00$7.03BUY6930$48,717.90--Hold--22
2026-05-19 15:34:00$7.04BUY6930$48,787.20--Hold--22
2026-05-19 15:32:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:31:00$7.04BUY6930$48,787.20--Hold--22
2026-05-19 15:30:00$6.98BUY6930$48,371.40--Hold--22
2026-05-19 15:25:00$6.90BUY6930$47,817.00--Hold--22
2026-05-19 15:24:00$6.93BUY6930$48,024.90--Hold--22
2026-05-19 15:23:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:22:00$7.07BUY6930$48,995.10--Hold--22
2026-05-19 15:21:00$7.10BUY6930$49,203.00--Hold--22
2026-05-19 15:18:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:17:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:15:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:14:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:12:00$7.10BUY6930$49,168.40--Hold--22
2026-05-19 15:11:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:10:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:08:00$7.09BUY6930$49,133.70--Hold--22
2026-05-19 15:06:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 15:05:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 15:02:00$7.12BUY6930$49,341.60--Hold--22
2026-05-19 14:58:00$7.06BUY6930$48,925.10--Hold--22
2026-05-19 14:57:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 14:55:00$7.09BUY6930$49,133.70--Hold--22
2026-05-19 14:53:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 14:51:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 14:46:00$7.13BUY6930$49,410.20--Hold--22
2026-05-19 14:44:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 14:43:00$7.05BUY6930$48,856.50--Hold--22
2026-05-19 14:42:00$7.13BUY6930$49,376.20--Hold--22
2026-05-19 14:40:00$7.07BUY6930$48,960.40--Hold--22
2026-05-19 14:37:00$7.14BUY6930$49,480.20--Hold--22
2026-05-19 14:36:00$7.11BUY6930$49,279.20--Hold--22
2026-05-19 14:34:00$7.20BUY6930$49,896.00--Hold--22
2026-05-19 14:33:00$7.20BUY6930$49,896.00--Hold--22
2026-05-19 14:32:00$7.07BUY6930$48,960.40--Hold--22
2026-05-19 14:29:00$7.04BUY6930$48,787.20--Hold--22
2026-05-19 14:25:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 14:24:00$7.10BUY6930$49,168.40--Hold--22
2026-05-19 14:14:00$7.08BUY6930$49,064.40--Hold--22
2026-05-19 14:09:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 14:08:00$7.14BUY6930$49,480.20--Hold--22
2026-05-19 14:03:00$6.99BUY6930$48,451.10--Hold--22
2026-05-19 14:02:00$7.14BUY6930$49,445.60--Hold--22
2026-05-19 13:59:00$7.02BUY6930$48,648.60--Hold--22
2026-05-19 13:51:00$7.05BUY6930$48,856.50--Hold--22
2026-05-19 13:47:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 13:46:00$7.06BUY6930$48,891.10--Hold--22
2026-05-19 13:45:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 13:43:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 13:39:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 13:36:00$7.12BUY6930$49,341.60--Hold--22
2026-05-19 13:30:00$7.10BUY6930$49,203.00--Hold--22
2026-05-19 13:25:00$7.17BUY6930$49,688.10--Hold--22
2026-05-19 13:20:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 13:13:00$7.19BUY6930$49,826.70--Hold--22
2026-05-19 13:10:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 13:07:00$7.19BUY6930$49,826.70--Hold--22
2026-05-19 13:04:00$7.11BUY6930$49,272.30--Hold--22
2026-05-19 13:03:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 12:58:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 12:56:00$7.14BUY6930$49,480.20--Hold--22
2026-05-19 12:55:00$7.12BUY6930$49,341.60--Hold--22
2026-05-19 12:54:00$7.12BUY6930$49,306.90--Hold--22
2026-05-19 12:53:00$7.10BUY6930$49,203.00--Hold--22
2026-05-19 12:27:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 12:26:00$6.80BUY6930$47,123.30--Hold--22
2026-05-19 12:23:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 12:13:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 12:10:00$6.79BUY6930$47,061.60--Hold--22
2026-05-19 11:59:00$6.82BUY6930$47,262.60--Hold--22
2026-05-19 11:57:00$6.79BUY6930$47,054.70--Hold--22
2026-05-19 11:51:00$6.77BUY6930$46,916.10--Hold--22
2026-05-19 11:45:00$6.78BUY6930$46,985.40--Hold--22
2026-05-19 11:40:00$6.75BUY6930$46,777.50--Hold--22
2026-05-19 11:34:00$6.77BUY6930$46,916.10--Hold--22
2026-05-19 11:31:00$6.69BUY6930$46,361.70--Hold--22
2026-05-19 11:23:00$6.68BUY6930$46,257.80--Hold--22
2026-05-19 11:20:00$6.68BUY6930$46,257.80--Hold--22
2026-05-19 11:19:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 11:11:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 11:06:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:59:00$6.68BUY6930$46,292.40--Hold--22
2026-05-19 10:58:00$6.68BUY6930$46,257.80--Hold--22
2026-05-19 10:55:00$6.67BUY6930$46,223.10--Hold--22
2026-05-19 10:53:00$6.62BUY6930$45,892.50--Hold--22
2026-05-19 10:51:00$6.53BUY6930$45,252.90--Hold--22
2026-05-19 10:50:00$6.57BUY6930$45,530.10--Hold--22
2026-05-19 10:49:00$6.53BUY6930$45,253.60--Hold--22
2026-05-19 10:48:00$6.56BUY6930$45,426.10--Hold--22
2026-05-19 10:47:00$6.62BUY6930$45,876.60--Hold--22
2026-05-19 10:39:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:38:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:36:00$6.58BUY6930$45,599.40--Hold--22
2026-05-19 10:34:00$6.58BUY6930$45,599.40--Hold--22
2026-05-19 10:33:00$6.62BUY6930$45,876.60--Hold--22
2026-05-19 10:30:00$6.58BUY6930$45,599.40--Hold--22
2026-05-19 10:29:00$6.55BUY6930$45,391.50--Hold--22
2026-05-19 10:23:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:22:00$6.49BUY6930$44,975.70--Hold--22
2026-05-19 10:20:00$6.49BUY6930$44,975.70--Hold--22
2026-05-19 10:18:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:17:00$6.54BUY6930$45,322.20--Hold--22
2026-05-19 10:16:00$6.53BUY6930$45,218.20--Hold--22
2026-05-19 10:15:00$6.57BUY6930$45,530.10--Hold--22
2026-05-19 10:13:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:12:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:10:00$6.59BUY6930$45,668.70--Hold--22
2026-05-19 10:08:00$6.66BUY6930$46,153.80--Hold--22
2026-05-19 10:07:00$6.64BUY6930$46,015.20--Hold--22
2026-05-19 10:06:00$6.68BUY6930$46,292.40--Hold--22
2026-05-19 10:05:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:01:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:00:00$6.75BUY6930$46,777.50--Hold--22
2026-05-19 09:58:00$6.75BUY6930$46,777.50--Hold--22
2026-05-19 09:56:00$6.75BUY6930$46,742.90--Hold--22
2026-05-19 09:55:00$6.78BUY6930$46,985.40--Hold--22
2026-05-19 09:53:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 09:52:00$6.78BUY6930$46,985.40--Hold--22
2026-05-19 09:50:00$6.85BUY6930$47,470.50--Hold--22
2026-05-19 09:49:00$6.99BUY6930$48,440.70--Hold--22
2026-05-19 09:45:00$6.98BUY6930$48,371.40--Hold--22
2026-05-19 09:44:00$6.84BUY6930$47,401.20--Hold--22
2026-05-19 09:42:00$6.86BUY6930$47,539.80--Hold--22
2026-05-19 09:41:00$7.09BUY6930$49,133.70--Hold--22
2026-05-19 09:38:00$7.25BUY6930$50,242.50--Hold--22
2026-05-19 09:37:00$7.25BUY6930$50,242.50--Hold--22
2026-05-19 09:33:00$7.23BUY6930$50,103.90--Hold--22
2026-05-19 09:31:00$7.22BUY6930$50,034.60--Hold--22
2026-05-18 15:59:00$7.16BUY6370$45,609.20--Hold--23
2026-05-18 15:58:00$7.18BUY6370$45,736.60--Hold--23
2026-05-18 15:56:00$7.18BUY6370$45,736.60--Hold--23
2026-05-18 15:55:00$7.19BUY6370$45,800.30--Hold--23
2026-05-18 15:53:00$7.17BUY6370$45,678.60--Hold--23
2026-05-18 15:49:00$7.20BUY6370$45,864.00--Hold--23
2026-05-18 15:48:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:47:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:46:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:45:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:44:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:43:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:38:00$7.04BUY6370$44,812.90--Hold--23
2026-05-18 15:36:00$7.05BUY6370$44,884.30--Hold--23
2026-05-18 15:35:00$7.03BUY6370$44,749.20--Hold--23
2026-05-18 15:31:00$7.08BUY6370$45,067.80--Hold--23
2026-05-18 15:27:00$7.18BUY6370$45,736.60--Hold--23
2026-05-18 15:26:00$7.11BUY6370$45,297.10--Hold--23
2026-05-18 15:24:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 15:21:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:20:00$7.09BUY6370$45,163.30--Hold--23
2026-05-18 15:17:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 15:12:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:09:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 15:07:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 15:06:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 15:05:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:04:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:03:00$7.23BUY6370$46,055.10--Hold--23
2026-05-18 15:01:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 14:58:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:56:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 14:55:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:54:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:44:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:39:00$7.04BUY6370$44,844.80--Hold--23
2026-05-18 14:37:00$6.98BUY6370$44,430.80--Hold--23
2026-05-18 14:31:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 14:30:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 14:28:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 14:25:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 14:23:00$7.00BUY6370$44,584.30--Hold--23
2026-05-18 14:21:00$6.97BUY6370$44,373.40--Hold--23
2026-05-18 14:19:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 14:18:00$7.05BUY6370$44,907.90--Hold--23
2026-05-18 14:16:00$7.09BUY6370$45,163.30--Hold--23
2026-05-18 14:15:00$7.03BUY6370$44,749.20--Hold--23
2026-05-18 14:14:00$7.09BUY6370$45,163.30--Hold--23
2026-05-18 14:12:00$7.05BUY6370$44,876.60--Hold--23
2026-05-18 14:11:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 14:08:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:52:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:51:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:50:00$7.02BUY6370$44,717.40--Hold--23
2026-05-18 13:47:00$7.08BUY6370$45,099.60--Hold--23
2026-05-18 13:41:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:25:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:24:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:23:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:22:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:21:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:19:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:18:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:16:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:14:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:10:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 13:09:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:04:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:01:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 12:55:00$7.05BUY6370$44,907.90--Hold--23
2026-05-18 12:51:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 12:50:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 12:49:00$6.89BUY6370$43,857.40--Hold--23
2026-05-18 12:45:00$6.85BUY6370$43,634.50--Hold--23
2026-05-18 12:44:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 12:40:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 12:38:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 12:37:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 12:36:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 12:35:00$6.95BUY6370$44,268.30--Hold--23
2026-05-18 12:34:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:30:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 12:27:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:25:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 12:23:00$7.01BUY6370$44,621.90--Hold--23
2026-05-18 12:22:00$7.04BUY6370$44,844.80--Hold--23
2026-05-18 12:21:00$7.08BUY6370$45,099.60--Hold--23
2026-05-18 12:20:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:19:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:18:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:14:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 12:10:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 12:02:00$6.88BUY6370$43,825.60--Hold--23
2026-05-18 12:01:00$6.87BUY6370$43,761.90--Hold--23
2026-05-18 12:00:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 11:58:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:51:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:50:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:47:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:40:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:39:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:38:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:34:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 11:32:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 11:30:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 11:28:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 11:27:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:25:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:24:00$6.93BUY6370$44,112.20--Hold--23
2026-05-18 11:23:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:18:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:17:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:15:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:13:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:11:00$6.96BUY6370$44,335.20--Hold--23
2026-05-18 11:10:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 11:08:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 11:05:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 11:03:00$6.96BUY6370$44,335.20--Hold--23
2026-05-18 10:58:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 10:56:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 10:55:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:53:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 10:50:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:49:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 10:39:00$6.86BUY6370$43,698.20--Hold--23
2026-05-18 10:37:00$6.97BUY6370$44,398.90--Hold--23
2026-05-18 10:36:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 10:35:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 10:34:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 10:33:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 10:26:00$7.06BUY6370$44,972.20--Hold--23
2026-05-18 10:25:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:24:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:23:00$7.07BUY6370$45,035.90--Hold--23
2026-05-18 10:22:00$7.13BUY6370$45,441.00--Hold--23
2026-05-18 10:21:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 10:20:00$7.08BUY6370$45,067.80--Hold--23
2026-05-18 10:19:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 10:18:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:17:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:16:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:14:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:13:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:11:00$7.25BUY6370$46,182.50--Hold--23
2026-05-18 10:08:00$7.11BUY6370$45,258.90--Hold--23
2026-05-18 10:07:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:06:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:05:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 10:04:00$6.97BUY6370$44,398.90--Hold--23
2026-05-18 10:03:00$6.85BUY6370$43,634.50--Hold--23
2026-05-18 10:02:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 10:01:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:00:00$7.02BUY6370$44,717.40--Hold--23
2026-05-18 09:59:00$7.07BUY6370$45,035.90--Hold--23
2026-05-18 09:58:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:57:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:55:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 09:54:00$7.10BUY6370$45,230.20--Hold--23
2026-05-18 09:53:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:52:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:51:00$7.11BUY6370$45,290.70--Hold--23
2026-05-18 09:50:00$7.08BUY6370$45,099.60--Hold--23
2026-05-18 09:47:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 09:46:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 09:44:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 09:43:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 09:42:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 09:39:00$7.29BUY6370$46,437.30--Hold--23
2026-05-18 09:38:00$7.39BUY6370$47,074.30--Hold--23
2026-05-18 09:37:00$7.51BUY6370$47,838.70--Hold--23
2026-05-18 09:36:00$7.40BUY6370$47,138.00--Hold--23
2026-05-18 09:34:00$7.80BUY6370$49,686.00--Hold--23
2026-05-18 09:32:00$7.50BUY6370$47,775.00--Hold--23
2026-05-18 09:31:00$7.78BUY6370$49,558.60--Hold--23
2026-05-18 09:30:00$7.85BUY6370$50,004.50--Hold--23
2026-05-15 15:59:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 15:58:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 15:57:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:56:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 15:55:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 15:54:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 15:53:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 15:52:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:51:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:50:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:49:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 15:48:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 15:47:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:46:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:45:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:44:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:43:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:42:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 15:41:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 15:40:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:39:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 15:25:00$8.09BUY6070$49,075.90--Hold--26
2026-05-15 15:24:00$8.00BUY6070$48,560.60--Hold--26
2026-05-15 15:18:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 15:15:00$8.13BUY6070$49,349.10--Hold--26
2026-05-15 15:14:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 15:11:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 15:10:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 15:07:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 15:03:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 15:01:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 14:59:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 14:58:00$8.18BUY6070$49,652.60--Hold--26
2026-05-15 14:54:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:50:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:45:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:40:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:33:00$8.06BUY6070$48,924.20--Hold--26
2026-05-15 14:32:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 14:30:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 14:26:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 14:19:00$8.12BUY6070$49,288.40--Hold--26
2026-05-15 14:17:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 14:13:00$8.19BUY6070$49,682.90--Hold--26
2026-05-15 14:12:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 13:56:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 13:50:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 13:46:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 13:39:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 13:38:00$8.13BUY6070$49,349.10--Hold--26
2026-05-15 13:36:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 13:35:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 13:33:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 13:23:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:10:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:09:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:07:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:05:00$7.94BUY6070$48,195.80--Hold--26
2026-05-15 12:59:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 12:53:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 12:49:00$7.94BUY6070$48,195.80--Hold--26
2026-05-15 12:48:00$7.94BUY6070$48,195.20--Hold--26
2026-05-15 12:47:00$7.92BUY6070$48,074.40--Hold--26
2026-05-15 12:44:00$7.92BUY6070$48,074.40--Hold--26
2026-05-15 12:42:00$7.91BUY6070$48,013.70--Hold--26
2026-05-15 12:40:00$7.92BUY6070$48,074.40--Hold--26
2026-05-15 12:36:00$7.89BUY6070$47,892.30--Hold--26
2026-05-15 12:34:00$7.90BUY6070$47,953.00--Hold--26
2026-05-15 12:33:00$7.91BUY6070$48,013.70--Hold--26
2026-05-15 12:27:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 12:26:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 12:25:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 12:23:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 12:21:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:18:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:13:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 12:11:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:10:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 12:09:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:03:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 12:02:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 12:01:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 11:57:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 11:55:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 11:37:00$8.06BUY6070$48,924.20--Hold--26
2026-05-15 11:27:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 11:24:00$8.02BUY6070$48,651.10--Hold--26
2026-05-15 11:23:00$8.02BUY6070$48,651.10--Hold--26
2026-05-15 11:22:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 11:21:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 11:18:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 11:15:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 11:12:00$7.97BUY6070$48,377.90--Hold--26
2026-05-15 11:05:00$7.99BUY6070$48,468.90--Hold--26
2026-05-15 11:00:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 10:54:00$7.99BUY6070$48,498.70--Hold--26
2026-05-15 10:53:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 10:52:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 10:50:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 10:49:00$8.15BUY6070$49,470.50--Hold--26
2026-05-15 10:35:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 10:22:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 10:20:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 10:19:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 10:15:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 10:14:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 10:13:00$7.97BUY6070$48,377.90--Hold--26
2026-05-15 10:11:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 10:08:00$7.83BUY6070$47,528.10--Hold--26
2026-05-15 10:07:00$7.77BUY6070$47,163.90--Hold--26
2026-05-15 10:06:00$7.76BUY6070$47,081.40--Hold--26
2026-05-15 10:05:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:04:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:03:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:02:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:01:00$7.74BUY6070$46,981.80--Hold--26
2026-05-15 10:00:00$7.73BUY6070$46,921.10--Hold--26
2026-05-15 09:59:00$7.79BUY6070$47,254.90--Hold--26
2026-05-15 09:58:00$7.82BUY6070$47,467.40--Hold--26
2026-05-15 09:57:00$7.90BUY6070$47,953.00--Hold--26
2026-05-15 09:55:00$8.05BUY6070$48,859.90--Hold--26
2026-05-15 09:54:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 09:51:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 09:50:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 09:49:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 09:48:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 09:47:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 09:46:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 09:44:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 09:41:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 09:40:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 09:38:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 09:35:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 09:33:00$8.09BUY6070$49,106.30--Hold--26
2026-05-15 09:32:00$8.06BUY6070$48,924.20--Hold--26
2026-05-15 09:31:00$8.07BUY6070$48,984.90--Hold--26
2026-05-15 09:30:00$8.25BUY6070$50,077.50--Hold--26
2026-05-14 15:59:00$8.73BUY5770$50,343.20--Hold--27
2026-05-14 15:58:00$8.71BUY5770$50,256.70--Hold--27
2026-05-14 15:57:00$8.74BUY5770$50,429.80--Hold--27
2026-05-14 15:56:00$8.70BUY5770$50,199.00--Hold--27
2026-05-14 15:55:00$8.78BUY5770$50,660.60--Hold--27
2026-05-14 15:49:00$8.95BUY5770$51,641.50--Hold--27
2026-05-14 15:47:00$8.96BUY5770$51,699.20--Hold--27
2026-05-14 15:45:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 15:44:00$8.92BUY5770$51,468.40--Hold--27
2026-05-14 15:38:00$8.93BUY5770$51,526.10--Hold--27
2026-05-14 15:35:00$8.88BUY5770$51,237.60--Hold--27
2026-05-14 15:32:00$8.88BUY5770$51,237.60--Hold--27
2026-05-14 15:31:00$8.77BUY5770$50,603.50--Hold--27
2026-05-14 15:30:00$8.72BUY5770$50,314.40--Hold--27
2026-05-14 15:28:00$8.85BUY5770$51,064.50--Hold--27
2026-05-14 15:26:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:23:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:22:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:21:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 15:20:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:19:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:18:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 15:15:00$9.03BUY5770$52,103.10--Hold--27
2026-05-14 15:11:00$9.03BUY5770$52,103.10--Hold--27
2026-05-14 15:08:00$9.10BUY5770$52,507.00--Hold--27
2026-05-14 15:06:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 15:04:00$8.97BUY5770$51,756.90--Hold--27
2026-05-14 15:03:00$9.00BUY5770$51,901.10--Hold--27
2026-05-14 15:02:00$8.87BUY5770$51,180.50--Hold--27
2026-05-14 14:59:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 14:58:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 14:55:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 14:54:00$9.03BUY5770$52,103.10--Hold--27
2026-05-14 14:53:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 14:47:00$9.03BUY5770$52,116.40--Hold--27
2026-05-14 14:45:00$9.20BUY5770$53,084.00--Hold--27
2026-05-14 14:38:00$9.18BUY5770$52,968.60--Hold--27
2026-05-14 14:36:00$9.19BUY5770$53,026.30--Hold--27
2026-05-14 14:35:00$9.20BUY5770$53,084.00--Hold--27
2026-05-14 14:31:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 14:30:00$9.11BUY5770$52,564.70--Hold--27
2026-05-14 14:25:00$9.15BUY5770$52,795.50--Hold--27
2026-05-14 14:24:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 14:22:00$9.14BUY5770$52,737.80--Hold--27
2026-05-14 14:20:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 14:19:00$9.11BUY5770$52,535.90--Hold--27
2026-05-14 14:00:00$8.98BUY5770$51,815.20--Hold--27
2026-05-14 13:54:00$9.08BUY5770$52,374.30--Hold--27
2026-05-14 13:52:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 13:50:00$9.11BUY5770$52,564.70--Hold--27
2026-05-14 13:48:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 13:46:00$9.10BUY5770$52,507.00--Hold--27
2026-05-14 13:45:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 13:43:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 13:37:00$8.86BUY5770$51,122.80--Hold--27
2026-05-14 13:36:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 13:31:00$8.91BUY5770$51,406.10--Hold--27
2026-05-14 13:16:00$8.95BUY5770$51,612.60--Hold--27
2026-05-14 13:15:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 13:05:00$9.08BUY5770$52,391.60--Hold--27
2026-05-14 13:02:00$9.10BUY5770$52,507.00--Hold--27
2026-05-14 13:01:00$9.09BUY5770$52,449.30--Hold--27
2026-05-14 12:59:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:58:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:57:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:53:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:52:00$9.05BUY5770$52,217.90--Hold--27
2026-05-14 12:39:00$9.02BUY5770$52,045.40--Hold--27
2026-05-14 12:36:00$8.91BUY5770$51,419.90--Hold--27
2026-05-14 12:34:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:23:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:22:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:16:00$9.04BUY5770$52,160.80--Hold--27
2026-05-14 12:15:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 12:13:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 12:11:00$8.99BUY5770$51,872.30--Hold--27
2026-05-14 12:10:00$8.97BUY5770$51,756.90--Hold--27
2026-05-14 12:09:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:01:00$8.91BUY5770$51,381.90--Hold--27
2026-05-14 11:58:00$8.94BUY5770$51,583.80--Hold--27
2026-05-14 11:56:00$8.96BUY5770$51,699.20--Hold--27
2026-05-14 11:55:00$8.98BUY5770$51,814.60--Hold--27
2026-05-14 11:50:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 11:47:00$9.02BUY5770$52,045.40--Hold--27
2026-05-14 11:42:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 11:35:00$9.03BUY5770$52,074.20--Hold--27
2026-05-14 11:33:00$9.13BUY5770$52,680.10--Hold--27
2026-05-14 11:32:00$9.18BUY5770$52,968.60--Hold--27
2026-05-14 11:31:00$9.18BUY5770$52,968.60--Hold--27
2026-05-14 11:30:00$9.12BUY5770$52,622.40--Hold--27
2026-05-14 11:23:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 11:21:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 11:20:00$9.04BUY5770$52,160.80--Hold--27
2026-05-14 11:19:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 11:11:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 11:03:00$8.81BUY5770$50,833.70--Hold--27
2026-05-14 10:59:00$8.94BUY5770$51,554.90--Hold--27
2026-05-14 10:58:00$8.92BUY5770$51,468.40--Hold--27
2026-05-14 10:57:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 10:55:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 10:53:00$8.99BUY5770$51,872.30--Hold--27
2026-05-14 10:49:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 10:48:00$8.88BUY5770$51,237.60--Hold--27
2026-05-14 10:47:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 10:40:00$8.65BUY5770$49,910.50--Hold--27
2026-05-14 10:39:00$8.65BUY5770$49,910.50--Hold--27
2026-05-14 10:27:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 10:26:00$8.44BUY5770$48,698.80--Hold--27
2026-05-14 10:07:00$8.18BUY5770$47,198.60--Hold--27
2026-05-14 10:06:00$8.14BUY5770$46,967.80--Hold--27
2026-05-14 10:03:00$8.19BUY5770$47,256.30--Hold--27
2026-05-14 09:59:00$8.01BUY5770$46,217.70--Hold--27
2026-05-14 09:58:00$8.21BUY5770$47,371.70--Hold--27
2026-05-14 09:56:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 09:55:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 09:51:00$8.38BUY5770$48,352.60--Hold--27
2026-05-14 09:50:00$8.40BUY5770$48,468.00--Hold--27
2026-05-14 09:45:00$8.46BUY5770$48,785.40--Hold--27
2026-05-14 09:38:00$8.30BUY5770$47,891.00--Hold--27
2026-05-14 09:37:00$8.31BUY5770$47,948.70--Hold--27
2026-05-14 09:36:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 09:33:00$8.44BUY5770$48,698.80--Hold--27
2026-05-14 09:31:00$8.44BUY5770$48,698.80--Hold--27
2026-05-14 09:30:00$8.68BUY5770$50,083.60--Hold--27
2026-05-13 14:26:00$8.76SELL5770$50,545.20----
2026-05-13 14:22:00$8.78SELL5770$50,660.60----
2026-05-13 14:20:00$8.77SELL5770$50,602.90----
2026-05-13 14:14:00$8.74SELL5770$50,429.80----
2026-05-13 13:55:00$8.69SELL5770$50,141.30----
2026-05-13 12:33:00$8.68SELL5770$50,083.60----
2026-05-13 11:41:00$8.68SELL5770$50,083.60----
2026-05-13 11:39:00$8.64SELL5770$49,852.80----
2026-05-13 10:43:00$8.15BUY5770$47,025.502026-05-13 11:39:00$8.64Sold$2,827.306.01%0
2026-05-13 10:40:00$8.17BUY5770$47,140.902026-05-13 11:39:00$8.64Sold$2,711.905.75%0
2026-05-13 10:17:00$8.16BUY5770$47,083.202026-05-13 11:39:00$8.64Sold$2,769.605.88%0
2026-05-13 10:09:00$8.15BUY5770$47,025.502026-05-13 11:39:00$8.64Sold$2,827.306.01%0
2026-05-13 10:08:00$8.16BUY5770$47,083.202026-05-13 11:39:00$8.64Sold$2,769.605.88%0
2026-05-13 10:07:00$8.17BUY5770$47,140.902026-05-13 11:39:00$8.64Sold$2,711.905.75%0
2026-05-13 10:05:00$8.16BUY5770$47,083.202026-05-13 11:39:00$8.64Sold$2,769.605.88%0
2026-05-13 09:50:00$8.14BUY5770$46,967.802026-05-13 11:39:00$8.64Sold$2,885.006.14%0
2026-05-13 09:49:00$8.18BUY5770$47,198.602026-05-13 11:39:00$8.64Sold$2,654.205.62%0
2026-05-13 09:48:00$8.14BUY5770$46,967.802026-05-13 11:39:00$8.64Sold$2,885.006.14%0
2026-05-13 09:47:00$8.18BUY5770$47,198.602026-05-13 11:39:00$8.64Sold$2,654.205.62%0
2026-05-13 09:46:00$8.24BUY5770$47,544.802026-05-13 11:39:00$8.64Sold$2,308.004.85%0
2026-05-13 09:44:00$8.58BUY5770$49,477.802026-05-13 11:41:00$8.68Sold$605.851.22%0
2026-05-13 09:34:00$8.68BUY5770$50,083.602026-05-13 14:20:00$8.77Sold$519.301.04%0
2026-05-12 13:10:00$8.37BUY5170$43,247.102026-05-13 11:39:00$8.64Sold$1,421.753.29%1
2026-05-12 13:05:00$8.30BUY5170$42,911.002026-05-13 11:39:00$8.64Sold$1,757.804.1%1
2026-05-12 13:04:00$8.30BUY5170$42,911.002026-05-13 11:39:00$8.64Sold$1,757.804.1%1
2026-05-12 13:01:00$8.35BUY5170$43,169.502026-05-13 11:39:00$8.64Sold$1,499.303.47%1
2026-05-12 12:58:00$8.33BUY5170$43,066.102026-05-13 11:39:00$8.64Sold$1,602.703.72%1
2026-05-12 12:53:00$8.40BUY5170$43,428.002026-05-13 11:39:00$8.64Sold$1,240.802.86%1
2026-05-12 12:51:00$8.43BUY5170$43,557.202026-05-13 11:39:00$8.64Sold$1,111.552.55%1
2026-05-12 12:47:00$8.49BUY5170$43,904.202026-05-13 11:39:00$8.64Sold$764.641.74%1
2026-05-12 12:46:00$8.46BUY5170$43,738.202026-05-13 11:39:00$8.64Sold$930.602.13%1
2026-05-12 12:45:00$8.55BUY5170$44,203.502026-05-13 11:41:00$8.68Sold$672.101.52%1
2026-05-12 12:42:00$8.55BUY5170$44,203.502026-05-13 11:41:00$8.68Sold$672.101.52%1
2026-05-12 12:41:00$8.50BUY5170$43,945.002026-05-13 11:39:00$8.64Sold$723.801.65%1
2026-05-12 12:38:00$8.50BUY5170$43,945.502026-05-13 11:39:00$8.64Sold$723.281.65%1
2026-05-12 12:33:00$8.55BUY5170$44,203.502026-05-13 11:41:00$8.68Sold$672.101.52%1
2026-05-12 12:24:00$8.57BUY5170$44,306.902026-05-13 11:41:00$8.68Sold$568.701.28%1
2026-05-12 12:23:00$8.59BUY5170$44,384.402026-05-13 13:55:00$8.69Sold$542.851.22%1
2026-05-12 12:21:00$8.57BUY5170$44,306.902026-05-13 11:41:00$8.68Sold$568.701.28%1
2026-05-12 12:19:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 12:01:00$8.51BUY5170$43,996.702026-05-13 11:39:00$8.64Sold$672.101.53%1
2026-05-12 12:00:00$8.50BUY5170$43,945.002026-05-13 11:39:00$8.64Sold$723.801.65%1
2026-05-12 11:58:00$8.50BUY5170$43,945.002026-05-13 11:39:00$8.64Sold$723.801.65%1
2026-05-12 11:57:00$8.57BUY5170$44,306.902026-05-13 11:41:00$8.68Sold$568.701.28%1
2026-05-12 11:55:00$8.62BUY5170$44,565.402026-05-13 14:14:00$8.74Sold$620.401.39%1
2026-05-12 11:54:00$8.60BUY5170$44,436.102026-05-13 14:14:00$8.74Sold$749.651.69%1
2026-05-12 11:53:00$8.65BUY5170$44,720.502026-05-13 14:20:00$8.77Sold$620.401.39%1
2026-05-12 11:52:00$8.66BUY5170$44,772.202026-05-13 14:20:00$8.77Sold$568.701.27%1
2026-05-12 11:34:00$8.66BUY5170$44,772.202026-05-13 14:20:00$8.77Sold$568.701.27%1
2026-05-12 11:32:00$8.57BUY5170$44,306.902026-05-13 11:41:00$8.68Sold$568.701.28%1
2026-05-12 11:30:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 11:29:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 11:28:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 11:26:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 11:24:00$8.70BUY5170$44,979.00--Hold--29
2026-05-12 11:20:00$8.85BUY5170$45,754.50--Hold--29
2026-05-12 11:18:00$8.85BUY5170$45,754.00--Hold--29
2026-05-12 11:17:00$8.85BUY5170$45,754.50--Hold--29
2026-05-12 11:16:00$8.91BUY5170$46,064.70--Hold--29
2026-05-12 11:15:00$8.97BUY5170$46,374.90--Hold--29
2026-05-12 11:13:00$8.90BUY5170$45,987.10--Hold--29
2026-05-12 11:11:00$9.10BUY5170$47,047.00--Hold--29
2026-05-12 11:10:00$9.14BUY5170$47,253.80--Hold--29
2026-05-12 11:05:00$9.10BUY5170$47,047.00--Hold--29
2026-05-12 11:00:00$9.10BUY5170$47,052.20--Hold--29
2026-05-12 10:59:00$9.15BUY5170$47,305.50--Hold--29
2026-05-12 10:54:00$9.11BUY5170$47,098.70--Hold--29
2026-05-12 10:52:00$9.17BUY5170$47,408.90--Hold--29
2026-05-12 10:51:00$9.15BUY5170$47,305.50--Hold--29
2026-05-12 10:50:00$9.15BUY5170$47,305.50--Hold--29
2026-05-12 10:49:00$9.18BUY5170$47,460.60--Hold--29
2026-05-12 10:48:00$9.20BUY5170$47,564.00--Hold--29
2026-05-12 10:34:00$9.21BUY5170$47,615.70--Hold--29
2026-05-12 10:33:00$9.25BUY5170$47,822.50--Hold--29
2026-05-12 10:32:00$9.27BUY5170$47,925.90--Hold--29
2026-05-12 10:31:00$9.32BUY5170$48,184.40--Hold--29
2026-05-12 10:30:00$9.34BUY5170$48,287.80--Hold--29
2026-05-12 10:11:00$9.89SELL5170$51,131.30----
2026-05-12 10:10:00$9.90SELL5170$51,183.00----
2026-05-12 10:01:00$9.42BUY5170$48,701.402026-05-12 10:10:00$9.90Sold$2,481.605.1%0
2026-05-12 10:00:00$9.41BUY5170$48,649.702026-05-12 10:10:00$9.90Sold$2,533.305.21%0
2026-05-12 09:59:00$9.40BUY5170$48,598.002026-05-12 10:10:00$9.90Sold$2,585.005.32%0
2026-05-12 09:57:00$9.41BUY5170$48,649.702026-05-12 10:10:00$9.90Sold$2,533.305.21%0
2026-05-12 09:51:00$9.85SELL5170$50,924.50----
2026-05-12 09:50:00$9.85SELL5170$50,924.50----
2026-05-12 09:38:00$9.41BUY5170$48,649.702026-05-12 09:50:00$9.85Sold$2,274.804.68%0
2026-05-12 09:37:00$9.41BUY5170$48,649.702026-05-12 09:50:00$9.85Sold$2,274.804.68%0
2026-05-12 09:34:00$9.47BUY5170$48,959.902026-05-12 09:50:00$9.85Sold$1,964.604.01%0
2026-05-12 09:33:00$9.88SELL5170$51,079.60----
2026-05-12 09:30:00$9.68BUY5170$50,045.602026-05-12 09:33:00$9.88Sold$1,034.002.07%0
2026-05-11 09:32:00$8.11BUY6170$50,038.702026-05-12 09:33:00$9.88Sold$10,920.9021.82%1
2026-05-08 15:08:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4

Buy Times -> Sold

3220 -> 57.48% -> 1851

Sell Times -> Sold

13 -> 14238.46% -> 1851

Average Cost

$49,688.72
Min: $42,911.00 - Max: $55,055.00

Average Hold Days

15.3 days
Min: 0 - Max: 32

Average Gain

$17,182.79
Min: $519.30 - Max: $35,939.00

Average Gain (%)

34.37%
Min: 1.04% - Max: 72.43%

Buy Times -> Still Hold

3220 -> 42.52% -> 1369

Avg. Hold Cost (Not Sold)

$47,213.32
Min: $39,355.80 - Max: $54,796.00

Avg. Hold Days (Not Sold)

15.5 days
Min: 2 - Max: 29

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 10:23:00$10.94BUY4660$50,980.40--Hold--2
2026-06-08 10:22:00$10.85BUY4660$50,561.00--Hold--2
2026-06-08 10:21:00$10.85BUY4660$50,561.00--Hold--2
2026-06-08 10:20:00$10.89BUY4660$50,747.40--Hold--2
2026-06-08 10:19:00$10.92BUY4660$50,887.20--Hold--2
2026-06-08 10:15:00$10.92BUY4660$50,887.20--Hold--2
2026-06-08 09:42:00$10.74BUY4660$50,048.40--Hold--2
2026-06-08 09:40:00$10.95BUY4660$51,027.00--Hold--2
2026-06-08 09:39:00$10.82BUY4660$50,421.20--Hold--2
2026-06-08 09:38:00$10.76BUY4660$50,118.30--Hold--2
2026-06-08 09:35:00$10.57BUY4660$49,256.20--Hold--2
2026-06-08 09:33:00$10.53BUY4660$49,069.80--Hold--2
2026-06-08 09:31:00$10.76BUY4660$50,118.30--Hold--2
2026-06-08 09:30:00$10.75BUY4660$50,095.00--Hold--2
2026-06-05 15:59:00$10.18BUY4020$40,923.60--Hold--5
2026-06-05 15:57:00$10.39BUY4020$41,767.00--Hold--5
2026-06-05 15:56:00$10.18BUY4020$40,923.60--Hold--5
2026-06-05 15:55:00$10.34BUY4020$41,566.00--Hold--5
2026-06-05 15:54:00$10.31BUY4020$41,426.10--Hold--5
2026-06-05 15:53:00$10.27BUY4020$41,285.40--Hold--5
2026-06-05 15:52:00$10.28BUY4020$41,325.60--Hold--5
2026-06-05 15:51:00$10.40BUY4020$41,808.00--Hold--5
2026-06-05 15:50:00$10.39BUY4020$41,767.80--Hold--5
2026-06-05 15:49:00$10.28BUY4020$41,325.60--Hold--5
2026-06-05 15:48:00$10.40BUY4020$41,807.60--Hold--5
2026-06-05 15:47:00$10.38BUY4020$41,727.60--Hold--5
2026-06-05 15:46:00$10.32BUY4020$41,486.40--Hold--5
2026-06-05 15:43:00$10.05BUY4020$40,401.40--Hold--5
2026-06-05 15:42:00$10.08BUY4020$40,506.30--Hold--5
2026-06-05 15:41:00$10.17BUY4020$40,863.30--Hold--5
2026-06-05 15:39:00$10.36BUY4020$41,646.80--Hold--5
2026-06-05 15:37:00$10.36BUY4020$41,646.80--Hold--5
2026-06-05 15:35:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 15:34:00$10.20BUY4020$41,004.00--Hold--5
2026-06-05 15:32:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 15:31:00$10.35BUY4020$41,606.60--Hold--5
2026-06-05 15:30:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 15:28:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 15:27:00$10.13BUY4020$40,722.60--Hold--5
2026-06-05 15:26:00$10.21BUY4020$41,044.20--Hold--5
2026-06-05 15:25:00$10.13BUY4020$40,722.60--Hold--5
2026-06-05 15:24:00$10.02BUY4020$40,260.30--Hold--5
2026-06-05 15:22:00$9.89BUY4020$39,757.80--Hold--5
2026-06-05 15:21:00$9.92BUY4020$39,878.40--Hold--5
2026-06-05 15:20:00$9.79BUY4020$39,355.80--Hold--5
2026-06-05 15:19:00$9.92BUY4020$39,868.40--Hold--5
2026-06-05 15:18:00$9.88BUY4020$39,717.60--Hold--5
2026-06-05 15:15:00$9.85BUY4020$39,597.00--Hold--5
2026-06-05 15:14:00$10.03BUY4020$40,320.60--Hold--5
2026-06-05 15:13:00$9.99BUY4020$40,153.80--Hold--5
2026-06-05 15:12:00$9.99BUY4020$40,159.80--Hold--5
2026-06-05 15:11:00$9.94BUY4020$39,958.80--Hold--5
2026-06-05 15:09:00$10.05BUY4020$40,400.60--Hold--5
2026-06-05 15:08:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 15:07:00$10.13BUY4020$40,722.60--Hold--5
2026-06-05 15:01:00$9.98BUY4020$40,119.60--Hold--5
2026-06-05 14:58:00$9.94BUY4020$39,959.20--Hold--5
2026-06-05 14:57:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:56:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:55:00$9.79BUY4020$39,355.80--Hold--5
2026-06-05 14:54:00$9.91BUY4020$39,838.20--Hold--5
2026-06-05 14:53:00$9.86BUY4020$39,617.10--Hold--5
2026-06-05 14:52:00$9.88BUY4020$39,712.00--Hold--5
2026-06-05 14:50:00$9.96BUY4020$40,039.20--Hold--5
2026-06-05 14:49:00$9.85BUY4020$39,599.00--Hold--5
2026-06-05 14:47:00$9.88BUY4020$39,717.60--Hold--5
2026-06-05 14:46:00$9.81BUY4020$39,436.20--Hold--5
2026-06-05 14:45:00$9.80BUY4020$39,396.00--Hold--5
2026-06-05 14:44:00$9.82BUY4020$39,476.40--Hold--5
2026-06-05 14:42:00$9.79BUY4020$39,355.80--Hold--5
2026-06-05 14:41:00$9.82BUY4020$39,476.40--Hold--5
2026-06-05 14:40:00$9.88BUY4020$39,717.60--Hold--5
2026-06-05 14:39:00$9.80BUY4020$39,396.00--Hold--5
2026-06-05 14:37:00$9.95BUY4020$39,999.00--Hold--5
2026-06-05 14:36:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:35:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:34:00$10.04BUY4020$40,360.80--Hold--5
2026-06-05 14:33:00$10.02BUY4020$40,280.40--Hold--5
2026-06-05 14:31:00$10.09BUY4020$40,561.80--Hold--5
2026-06-05 14:30:00$10.09BUY4020$40,561.80--Hold--5
2026-06-05 14:29:00$10.11BUY4020$40,642.20--Hold--5
2026-06-05 14:28:00$10.11BUY4020$40,642.20--Hold--5
2026-06-05 14:22:00$10.07BUY4020$40,481.40--Hold--5
2026-06-05 14:21:00$10.08BUY4020$40,521.60--Hold--5
2026-06-05 14:20:00$10.07BUY4020$40,481.40--Hold--5
2026-06-05 14:19:00$10.01BUY4020$40,240.20--Hold--5
2026-06-05 14:18:00$10.08BUY4020$40,521.60--Hold--5
2026-06-05 14:17:00$10.08BUY4020$40,521.60--Hold--5
2026-06-05 14:16:00$10.00BUY4020$40,200.00--Hold--5
2026-06-05 14:15:00$10.14BUY4020$40,762.80--Hold--5
2026-06-05 14:14:00$10.17BUY4020$40,883.40--Hold--5
2026-06-05 14:13:00$10.20BUY4020$41,004.00--Hold--5
2026-06-05 14:12:00$10.26BUY4020$41,233.10--Hold--5
2026-06-05 14:10:00$10.30BUY4020$41,406.00--Hold--5
2026-06-05 14:09:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 14:08:00$10.32BUY4020$41,486.40--Hold--5
2026-06-05 14:07:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 14:06:00$10.30BUY4020$41,406.00--Hold--5
2026-06-05 14:04:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 14:03:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 14:02:00$10.46BUY4020$42,048.80--Hold--5
2026-06-05 14:00:00$10.58BUY4020$42,531.60--Hold--5
2026-06-05 13:59:00$10.58BUY4020$42,531.60--Hold--5
2026-06-05 13:58:00$10.49BUY4020$42,169.80--Hold--5
2026-06-05 13:56:00$10.43BUY4020$41,928.60--Hold--5
2026-06-05 13:55:00$10.28BUY4020$41,325.60--Hold--5
2026-06-05 13:51:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 13:49:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 13:48:00$10.43BUY4020$41,928.60--Hold--5
2026-06-05 13:47:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 13:46:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 13:44:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 13:43:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:42:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 13:41:00$10.49BUY4020$42,169.80--Hold--5
2026-06-05 13:40:00$10.59BUY4020$42,571.80--Hold--5
2026-06-05 13:39:00$10.61BUY4020$42,652.20--Hold--5
2026-06-05 13:38:00$10.48BUY4020$42,129.60--Hold--5
2026-06-05 13:37:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:36:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:35:00$10.48BUY4020$42,129.60--Hold--5
2026-06-05 13:34:00$10.48BUY4020$42,129.60--Hold--5
2026-06-05 13:32:00$10.47BUY4020$42,089.40--Hold--5
2026-06-05 13:31:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 13:30:00$10.39BUY4020$41,767.80--Hold--5
2026-06-05 13:27:00$10.38BUY4020$41,727.60--Hold--5
2026-06-05 13:25:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 13:24:00$10.42BUY4020$41,868.30--Hold--5
2026-06-05 13:22:00$10.35BUY4020$41,607.00--Hold--5
2026-06-05 13:21:00$10.32BUY4020$41,486.40--Hold--5
2026-06-05 13:20:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 13:19:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 13:18:00$10.37BUY4020$41,687.40--Hold--5
2026-06-05 13:17:00$10.29BUY4020$41,365.80--Hold--5
2026-06-05 13:15:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 13:14:00$10.53BUY4020$42,330.60--Hold--5
2026-06-05 13:12:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 13:11:00$10.53BUY4020$42,330.60--Hold--5
2026-06-05 13:09:00$10.56BUY4020$42,451.20--Hold--5
2026-06-05 13:02:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 13:00:00$10.76BUY4020$43,255.20--Hold--5
2026-06-05 12:59:00$10.77BUY4020$43,295.40--Hold--5
2026-06-05 12:58:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 12:57:00$10.79BUY4020$43,375.40--Hold--5
2026-06-05 12:56:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 12:55:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 12:54:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 12:53:00$10.61BUY4020$42,652.20--Hold--5
2026-06-05 12:52:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 12:51:00$10.49BUY4020$42,169.80--Hold--5
2026-06-05 12:48:00$10.29BUY4020$41,365.80--Hold--5
2026-06-05 12:47:00$10.25BUY4020$41,205.00--Hold--5
2026-06-05 12:46:00$10.33BUY4020$41,526.60--Hold--5
2026-06-05 12:45:00$10.31BUY4020$41,446.20--Hold--5
2026-06-05 12:44:00$10.34BUY4020$41,566.80--Hold--5
2026-06-05 12:43:00$10.45BUY4020$42,009.00--Hold--5
2026-06-05 12:42:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 12:41:00$10.40BUY4020$41,808.00--Hold--5
2026-06-05 12:34:00$10.36BUY4020$41,627.10--Hold--5
2026-06-05 12:32:00$10.40BUY4020$41,808.00--Hold--5
2026-06-05 12:31:00$10.43BUY4020$41,928.60--Hold--5
2026-06-05 12:27:00$10.58BUY4020$42,531.60--Hold--5
2026-06-05 12:26:00$10.57BUY4020$42,487.00--Hold--5
2026-06-05 12:25:00$10.56BUY4020$42,451.20--Hold--5
2026-06-05 12:24:00$10.51BUY4020$42,250.20--Hold--5
2026-06-05 12:22:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:21:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:19:00$10.46BUY4020$42,049.20--Hold--5
2026-06-05 12:18:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:16:00$10.50BUY4020$42,210.00--Hold--5
2026-06-05 12:15:00$10.54BUY4020$42,370.80--Hold--5
2026-06-05 12:14:00$10.60BUY4020$42,612.00--Hold--5
2026-06-05 12:13:00$10.60BUY4020$42,612.00--Hold--5
2026-06-05 12:12:00$10.55BUY4020$42,411.00--Hold--5
2026-06-05 12:11:00$10.55BUY4020$42,411.00--Hold--5
2026-06-05 12:10:00$10.55BUY4020$42,411.00--Hold--5
2026-06-05 12:09:00$10.57BUY4020$42,491.40--Hold--5
2026-06-05 12:08:00$10.64BUY4020$42,772.80--Hold--5
2026-06-05 12:07:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 12:06:00$10.66BUY4020$42,853.20--Hold--5
2026-06-05 12:05:00$10.67BUY4020$42,893.40--Hold--5
2026-06-05 12:02:00$10.71BUY4020$43,054.20--Hold--5
2026-06-05 12:01:00$10.74BUY4020$43,174.80--Hold--5
2026-06-05 12:00:00$10.68BUY4020$42,933.60--Hold--5
2026-06-05 11:57:00$10.74BUY4020$43,154.70--Hold--5
2026-06-05 11:56:00$10.79BUY4020$43,375.40--Hold--5
2026-06-05 11:53:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 11:52:00$10.67BUY4020$42,893.40--Hold--5
2026-06-05 11:50:00$10.63BUY4020$42,739.80--Hold--5
2026-06-05 11:49:00$10.67BUY4020$42,893.40--Hold--5
2026-06-05 11:47:00$10.73BUY4020$43,134.60--Hold--5
2026-06-05 11:46:00$10.74BUY4020$43,174.80--Hold--5
2026-06-05 11:45:00$10.65BUY4020$42,792.90--Hold--5
2026-06-05 11:43:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 11:42:00$10.61BUY4020$42,652.60--Hold--5
2026-06-05 11:41:00$10.57BUY4020$42,491.40--Hold--5
2026-06-05 11:40:00$10.65BUY4020$42,813.00--Hold--5
2026-06-05 11:39:00$10.70BUY4020$43,013.60--Hold--5
2026-06-05 11:38:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 11:37:00$10.70BUY4020$43,014.00--Hold--5
2026-06-05 11:36:00$10.78BUY4020$43,335.60--Hold--5
2026-06-05 11:34:00$10.72BUY4020$43,094.40--Hold--5
2026-06-05 11:33:00$10.75BUY4020$43,215.00--Hold--5
2026-06-05 11:32:00$10.80BUY4020$43,416.00--Hold--5
2026-06-05 11:31:00$10.86BUY4020$43,657.20--Hold--5
2026-06-05 11:30:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:28:00$10.90BUY4020$43,818.00--Hold--5
2026-06-05 11:26:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:25:00$10.90BUY4020$43,818.00--Hold--5
2026-06-05 11:24:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:23:00$10.90BUY4020$43,818.00--Hold--5
2026-06-05 11:22:00$10.87BUY4020$43,697.40--Hold--5
2026-06-05 11:20:00$10.98BUY4020$44,139.60--Hold--5
2026-06-05 11:19:00$11.03BUY4020$44,320.50--Hold--5
2026-06-05 11:16:00$11.00BUY4020$44,220.00--Hold--5
2026-06-05 11:15:00$10.99BUY4020$44,179.80--Hold--5
2026-06-05 11:12:00$11.00BUY4020$44,220.00--Hold--5
2026-06-05 11:11:00$11.00BUY4020$44,220.00--Hold--5
2026-06-05 11:08:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 11:07:00$11.08BUY4020$44,541.60--Hold--5
2026-06-05 11:05:00$11.12BUY4020$44,702.40--Hold--5
2026-06-05 11:02:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 11:01:00$11.21BUY4020$45,064.20--Hold--5
2026-06-05 11:00:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:59:00$11.22BUY4020$45,104.40--Hold--5
2026-06-05 10:58:00$11.28BUY4020$45,345.60--Hold--5
2026-06-05 10:56:00$11.34BUY4020$45,586.80--Hold--5
2026-06-05 10:52:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:50:00$11.16BUY4020$44,862.80--Hold--5
2026-06-05 10:49:00$11.13BUY4020$44,742.60--Hold--5
2026-06-05 10:48:00$11.13BUY4020$44,742.60--Hold--5
2026-06-05 10:47:00$11.14BUY4020$44,782.80--Hold--5
2026-06-05 10:46:00$11.25BUY4020$45,225.00--Hold--5
2026-06-05 10:45:00$11.29BUY4020$45,385.80--Hold--5
2026-06-05 10:42:00$11.32BUY4020$45,506.40--Hold--5
2026-06-05 10:41:00$11.34BUY4020$45,586.80--Hold--5
2026-06-05 10:40:00$11.36BUY4020$45,667.20--Hold--5
2026-06-05 10:39:00$11.29BUY4020$45,385.80--Hold--5
2026-06-05 10:38:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:37:00$11.43BUY4020$45,948.60--Hold--5
2026-06-05 10:35:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:34:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:33:00$11.20BUY4020$45,035.30--Hold--5
2026-06-05 10:32:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 10:31:00$11.20BUY4020$45,024.00--Hold--5
2026-06-05 10:30:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 10:29:00$11.01BUY4020$44,260.20--Hold--5
2026-06-05 10:28:00$11.12BUY4020$44,702.40--Hold--5
2026-06-05 10:27:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 10:26:00$11.14BUY4020$44,782.80--Hold--5
2026-06-05 10:25:00$11.11BUY4020$44,674.30--Hold--5
2026-06-05 10:24:00$11.27BUY4020$45,305.40--Hold--5
2026-06-05 10:23:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:22:00$11.31BUY4020$45,466.20--Hold--5
2026-06-05 10:19:00$11.52BUY4020$46,310.40--Hold--5
2026-06-05 10:18:00$11.47BUY4020$46,109.40--Hold--5
2026-06-05 10:17:00$11.48BUY4020$46,149.60--Hold--5
2026-06-05 10:16:00$11.53BUY4020$46,350.60--Hold--5
2026-06-05 10:15:00$11.39BUY4020$45,787.80--Hold--5
2026-06-05 10:14:00$11.31BUY4020$45,466.20--Hold--5
2026-06-05 10:13:00$11.28BUY4020$45,345.60--Hold--5
2026-06-05 10:12:00$11.23BUY4020$45,144.60--Hold--5
2026-06-05 10:11:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:10:00$11.47BUY4020$46,109.40--Hold--5
2026-06-05 10:09:00$11.34BUY4020$45,586.80--Hold--5
2026-06-05 10:08:00$11.26BUY4020$45,265.20--Hold--5
2026-06-05 10:07:00$11.20BUY4020$45,024.00--Hold--5
2026-06-05 10:06:00$11.20BUY4020$45,024.00--Hold--5
2026-06-05 10:05:00$11.35BUY4020$45,627.00--Hold--5
2026-06-05 10:04:00$11.25BUY4020$45,225.00--Hold--5
2026-06-05 10:03:00$11.30BUY4020$45,426.00--Hold--5
2026-06-05 10:02:00$11.18BUY4020$44,943.60--Hold--5
2026-06-05 10:01:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 10:00:00$11.16BUY4020$44,863.20--Hold--5
2026-06-05 09:59:00$11.11BUY4020$44,662.20--Hold--5
2026-06-05 09:58:00$11.15BUY4020$44,823.00--Hold--5
2026-06-05 09:57:00$11.22BUY4020$45,104.40--Hold--5
2026-06-05 09:56:00$11.43BUY4020$45,948.60--Hold--5
2026-06-05 09:55:00$11.48BUY4020$46,149.60--Hold--5
2026-06-05 09:54:00$11.49BUY4020$46,189.80--Hold--5
2026-06-05 09:53:00$11.55BUY4020$46,431.00--Hold--5
2026-06-05 09:51:00$11.39BUY4020$45,787.80--Hold--5
2026-06-05 09:50:00$11.28BUY4020$45,345.60--Hold--5
2026-06-05 09:49:00$11.39BUY4020$45,787.80--Hold--5
2026-06-05 09:48:00$11.45BUY4020$46,008.90--Hold--5
2026-06-05 09:47:00$11.46BUY4020$46,069.20--Hold--5
2026-06-05 09:46:00$11.67BUY4020$46,913.40--Hold--5
2026-06-05 09:45:00$11.67BUY4020$46,913.40--Hold--5
2026-06-05 09:44:00$11.76BUY4020$47,275.20--Hold--5
2026-06-05 09:43:00$11.80BUY4020$47,436.00--Hold--5
2026-06-05 09:42:00$11.80BUY4020$47,436.00--Hold--5
2026-06-05 09:41:00$11.80BUY4020$47,436.00--Hold--5
2026-06-05 09:40:00$11.86BUY4020$47,677.20--Hold--5
2026-06-05 09:39:00$12.00BUY4020$48,240.00--Hold--5
2026-06-05 09:38:00$12.18BUY4020$48,963.60--Hold--5
2026-06-05 09:37:00$12.25BUY4020$49,245.00--Hold--5
2026-06-05 09:33:00$12.12BUY4020$48,722.40--Hold--5
2026-06-05 09:32:00$12.19BUY4020$49,003.80--Hold--5
2026-06-05 09:30:00$12.44BUY4020$50,008.80--Hold--5
2026-06-04 15:58:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:31:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:30:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:29:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:27:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:26:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:25:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:24:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:23:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:22:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:20:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:19:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:17:00$13.13BUY4020$52,782.60--Hold--6
2026-06-04 15:16:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 15:14:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:13:00$13.26BUY4020$53,305.20--Hold--6
2026-06-04 15:12:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 15:00:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 14:00:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:59:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:56:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:55:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:54:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:52:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 13:51:00$13.29BUY4020$53,425.80--Hold--6
2026-06-04 13:50:00$13.14BUY4020$52,822.80--Hold--6
2026-06-04 13:49:00$13.14BUY4020$52,822.80--Hold--6
2026-06-04 13:48:00$13.15BUY4020$52,863.00--Hold--6
2026-06-04 13:47:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:46:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:45:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:44:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 13:43:00$13.09BUY4020$52,621.80--Hold--6
2026-06-04 13:42:00$13.17BUY4020$52,943.40--Hold--6
2026-06-04 13:41:00$13.16BUY4020$52,903.20--Hold--6
2026-06-04 13:40:00$13.11BUY4020$52,702.20--Hold--6
2026-06-04 13:39:00$13.18BUY4020$52,983.60--Hold--6
2026-06-04 13:38:00$13.19BUY4020$53,023.80--Hold--6
2026-06-04 13:37:00$13.25BUY4020$53,265.00--Hold--6
2026-06-04 13:03:00$13.22BUY4020$53,124.30--Hold--6
2026-06-04 13:02:00$13.22BUY4020$53,144.40--Hold--6
2026-06-04 13:01:00$13.27BUY4020$53,345.40--Hold--6
2026-06-04 13:00:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 12:59:00$13.28BUY4020$53,385.60--Hold--6
2026-06-04 12:58:00$13.25BUY4020$53,265.00--Hold--6
2026-06-04 12:56:00$13.18BUY4020$52,983.60--Hold--6
2026-06-04 12:55:00$13.14BUY4020$52,823.20--Hold--6
2026-06-04 12:54:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:46:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:45:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:42:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 12:40:00$13.25BUY4020$53,265.00--Hold--6
2026-06-04 12:39:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:38:00$13.24BUY4020$53,224.80--Hold--6
2026-06-04 12:36:00$13.21BUY4020$53,104.20--Hold--6
2026-06-04 12:35:00$13.16BUY4020$52,903.20--Hold--6
2026-06-04 12:33:00$13.10BUY4020$52,662.00--Hold--6
2026-06-04 12:31:00$13.27BUY4020$53,345.40--Hold--6
2026-06-04 12:30:00$13.27BUY4020$53,345.40--Hold--6
2026-06-04 11:52:00$13.30BUY4020$53,466.00--Hold--6
2026-06-04 11:47:00$13.30BUY4020$53,466.00--Hold--6
2026-06-04 10:58:00$12.88BUY4020$51,777.60--Hold--6
2026-06-04 10:57:00$12.88BUY4020$51,777.60--Hold--6
2026-06-04 10:54:00$12.88BUY4020$51,777.60--Hold--6
2026-06-04 10:53:00$12.95BUY4020$52,059.00--Hold--6
2026-06-04 10:52:00$13.07BUY4020$52,541.40--Hold--6
2026-06-04 10:51:00$13.15BUY4020$52,863.00--Hold--6
2026-06-04 10:46:00$13.02BUY4020$52,340.40--Hold--6
2026-06-04 10:42:00$13.05BUY4020$52,461.00--Hold--6
2026-06-04 10:39:00$13.06BUY4020$52,501.20--Hold--6
2026-06-04 10:38:00$13.14BUY4020$52,822.80--Hold--6
2026-06-04 10:36:00$13.06BUY4020$52,501.20--Hold--6
2026-06-04 10:35:00$13.04BUY4020$52,420.80--Hold--6
2026-06-04 10:33:00$12.99BUY4020$52,219.80--Hold--6
2026-06-04 10:20:00$12.86BUY4020$51,697.20--Hold--6
2026-06-04 10:19:00$12.85BUY4020$51,657.00--Hold--6
2026-06-04 10:18:00$12.91BUY4020$51,898.20--Hold--6
2026-06-04 10:17:00$12.89BUY4020$51,817.80--Hold--6
2026-06-04 10:16:00$12.89BUY4020$51,817.80--Hold--6
2026-06-04 10:15:00$12.89BUY4020$51,817.80--Hold--6
2026-06-04 10:12:00$12.93BUY4020$51,978.60--Hold--6
2026-06-04 10:11:00$12.90BUY4020$51,858.00--Hold--6
2026-06-04 10:10:00$12.90BUY4020$51,857.60--Hold--6
2026-06-04 10:09:00$12.85BUY4020$51,657.00--Hold--6
2026-06-04 10:06:00$12.82BUY4020$51,536.40--Hold--6
2026-06-04 10:05:00$12.77BUY4020$51,335.40--Hold--6
2026-06-04 10:03:00$12.94BUY4020$52,018.80--Hold--6
2026-06-04 10:02:00$12.91BUY4020$51,898.20--Hold--6
2026-06-04 10:01:00$12.56BUY4020$50,491.20--Hold--6
2026-06-04 10:00:00$12.70BUY4020$51,054.00--Hold--6
2026-06-04 09:59:00$12.73BUY4020$51,174.60--Hold--6
2026-06-04 09:58:00$12.70BUY4020$51,054.00--Hold--6
2026-06-04 09:55:00$12.48BUY4020$50,169.60--Hold--6
2026-06-04 09:54:00$12.40BUY4020$49,848.00--Hold--6
2026-06-04 09:53:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:52:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:51:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:50:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:49:00$12.47BUY4020$50,129.40--Hold--6
2026-06-04 09:48:00$12.55BUY4020$50,451.00--Hold--6
2026-06-04 09:47:00$12.72BUY4020$51,134.40--Hold--6
2026-06-04 09:46:00$12.51BUY4020$50,290.20--Hold--6
2026-06-04 09:45:00$12.63BUY4020$50,772.60--Hold--6
2026-06-04 09:44:00$12.56BUY4020$50,491.20--Hold--6
2026-06-04 09:43:00$12.70BUY4020$51,054.00--Hold--6
2026-06-04 09:42:00$12.50BUY4020$50,250.00--Hold--6
2026-06-04 09:41:00$12.69BUY4020$51,013.80--Hold--6
2026-06-04 09:40:00$12.77BUY4020$51,335.40--Hold--6
2026-06-04 09:39:00$12.71BUY4020$51,094.20--Hold--6
2026-06-04 09:38:00$12.43BUY4020$49,968.60--Hold--6
2026-06-04 09:37:00$12.32BUY4020$49,526.40--Hold--6
2026-06-04 09:36:00$12.42BUY4020$49,928.40--Hold--6
2026-06-04 09:35:00$12.52BUY4020$50,330.40--Hold--6
2026-06-04 09:34:00$12.50BUY4020$50,250.00--Hold--6
2026-06-04 09:33:00$12.34BUY4020$49,606.80--Hold--6
2026-06-04 09:32:00$12.59BUY4020$50,611.80--Hold--6
2026-06-04 09:31:00$12.75BUY4020$51,255.00--Hold--6
2026-06-04 09:30:00$12.46BUY4020$50,089.20--Hold--6
2026-06-03 15:59:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 15:57:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 15:56:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 15:55:00$13.38BUY3290$44,020.20--Hold--7
2026-06-03 15:54:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 15:53:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 15:52:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:51:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:50:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:49:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:48:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 15:46:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:45:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:44:00$13.54BUY3290$44,546.60--Hold--7
2026-06-03 15:43:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 15:42:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 15:40:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:39:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:36:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:35:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:33:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:32:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:31:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:30:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:29:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:28:00$13.33BUY3290$43,839.20--Hold--7
2026-06-03 15:27:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 15:26:00$13.41BUY3290$44,118.90--Hold--7
2026-06-03 15:24:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 15:23:00$13.48BUY3290$44,349.20--Hold--7
2026-06-03 15:20:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:19:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:18:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:17:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:15:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 15:14:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:13:00$13.46BUY3290$44,283.40--Hold--7
2026-06-03 15:12:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:11:00$13.36BUY3290$43,954.40--Hold--7
2026-06-03 15:10:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:08:00$13.35BUY3290$43,905.10--Hold--7
2026-06-03 15:07:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:04:00$13.32BUY3290$43,806.40--Hold--7
2026-06-03 15:03:00$13.32BUY3290$43,806.40--Hold--7
2026-06-03 15:02:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:01:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 15:00:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 14:59:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 14:58:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 14:57:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 14:56:00$13.42BUY3290$44,151.80--Hold--7
2026-06-03 14:51:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 14:49:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 14:47:00$13.59BUY3290$44,710.80--Hold--7
2026-06-03 14:46:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 14:45:00$13.53BUY3290$44,497.20--Hold--7
2026-06-03 14:43:00$13.55BUY3290$44,579.50--Hold--7
2026-06-03 14:42:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 14:41:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 14:39:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 14:38:00$13.60BUY3290$44,744.00--Hold--7
2026-06-03 14:37:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 14:36:00$13.65BUY3290$44,908.50--Hold--7
2026-06-03 14:35:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:34:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:33:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:32:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:30:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 14:27:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:26:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:25:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:23:00$13.48BUY3290$44,349.20--Hold--7
2026-06-03 14:21:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 14:20:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 14:19:00$13.41BUY3290$44,118.90--Hold--7
2026-06-03 14:18:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 14:16:00$13.42BUY3290$44,151.80--Hold--7
2026-06-03 14:15:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 14:14:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 14:13:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 14:11:00$13.50BUY3290$44,398.60--Hold--7
2026-06-03 14:09:00$13.52BUY3290$44,464.40--Hold--7
2026-06-03 14:06:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 14:04:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:03:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 14:01:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 13:59:00$13.25BUY3290$43,592.50--Hold--7
2026-06-03 13:58:00$13.27BUY3290$43,658.30--Hold--7
2026-06-03 13:55:00$13.32BUY3290$43,822.80--Hold--7
2026-06-03 13:50:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 13:49:00$13.32BUY3290$43,822.80--Hold--7
2026-06-03 13:48:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 13:46:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 13:44:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 13:42:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 13:41:00$13.36BUY3290$43,954.40--Hold--7
2026-06-03 13:40:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 13:37:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 13:36:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 13:33:00$13.24BUY3290$43,559.60--Hold--7
2026-06-03 13:31:00$13.20BUY3290$43,428.00--Hold--7
2026-06-03 13:30:00$13.25BUY3290$43,592.50--Hold--7
2026-06-03 13:29:00$13.25BUY3290$43,592.50--Hold--7
2026-06-03 13:28:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 13:27:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 13:25:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 13:23:00$13.22BUY3290$43,493.80--Hold--7
2026-06-03 13:19:00$13.26BUY3290$43,625.40--Hold--7
2026-06-03 13:17:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:15:00$13.31BUY3290$43,789.90--Hold--7
2026-06-03 13:13:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:12:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:11:00$13.31BUY3290$43,789.90--Hold--7
2026-06-03 13:08:00$13.29BUY3290$43,724.10--Hold--7
2026-06-03 13:06:00$13.21BUY3290$43,460.90--Hold--7
2026-06-03 13:03:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 13:02:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 13:01:00$13.33BUY3290$43,855.70--Hold--7
2026-06-03 12:59:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 12:58:00$13.35BUY3290$43,921.50--Hold--7
2026-06-03 12:57:00$13.30BUY3290$43,757.00--Hold--7
2026-06-03 12:56:00$13.23BUY3290$43,526.70--Hold--7
2026-06-03 12:55:00$13.22BUY3290$43,493.80--Hold--7
2026-06-03 12:54:00$13.23BUY3290$43,526.70--Hold--7
2026-06-03 12:53:00$13.19BUY3290$43,395.10--Hold--7
2026-06-03 12:52:00$13.15BUY3290$43,263.50--Hold--7
2026-06-03 12:51:00$13.16BUY3290$43,296.40--Hold--7
2026-06-03 12:49:00$13.16BUY3290$43,296.40--Hold--7
2026-06-03 12:48:00$13.04BUY3290$42,901.60--Hold--7
2026-06-03 12:46:00$12.99BUY3290$42,737.10--Hold--7
2026-06-03 12:45:00$13.02BUY3290$42,835.80--Hold--7
2026-06-03 12:44:00$12.94BUY3290$42,572.90--Hold--7
2026-06-03 12:42:00$13.00BUY3290$42,770.00--Hold--7
2026-06-03 12:41:00$13.12BUY3290$43,164.80--Hold--7
2026-06-03 12:40:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 12:39:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 12:38:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 12:37:00$13.40BUY3290$44,086.00--Hold--7
2026-06-03 12:36:00$13.43BUY3290$44,184.70--Hold--7
2026-06-03 12:35:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 12:34:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 12:33:00$13.49BUY3290$44,382.10--Hold--7
2026-06-03 12:32:00$13.48BUY3290$44,332.80--Hold--7
2026-06-03 12:29:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 12:27:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 12:26:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 12:25:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 12:18:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 12:17:00$13.60BUY3290$44,744.00--Hold--7
2026-06-03 12:16:00$13.64BUY3290$44,875.60--Hold--7
2026-06-03 12:15:00$13.65BUY3290$44,892.10--Hold--7
2026-06-03 12:14:00$13.65BUY3290$44,908.50--Hold--7
2026-06-03 12:13:00$13.74BUY3290$45,204.90--Hold--7
2026-06-03 12:12:00$13.76BUY3290$45,270.40--Hold--7
2026-06-03 12:08:00$13.76BUY3290$45,270.40--Hold--7
2026-06-03 12:06:00$13.77BUY3290$45,303.30--Hold--7
2026-06-03 12:03:00$13.70BUY3290$45,056.60--Hold--7
2026-06-03 12:02:00$13.71BUY3290$45,105.90--Hold--7
2026-06-03 12:01:00$13.74BUY3290$45,204.60--Hold--7
2026-06-03 11:57:00$13.67BUY3290$44,974.30--Hold--7
2026-06-03 11:55:00$13.54BUY3290$44,546.60--Hold--7
2026-06-03 11:54:00$13.61BUY3290$44,776.90--Hold--7
2026-06-03 11:53:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 11:52:00$13.53BUY3290$44,513.70--Hold--7
2026-06-03 11:51:00$13.55BUY3290$44,579.50--Hold--7
2026-06-03 11:50:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:49:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:48:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 11:46:00$13.48BUY3290$44,349.20--Hold--7
2026-06-03 11:45:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:44:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:43:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:42:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:41:00$13.44BUY3290$44,217.60--Hold--7
2026-06-03 11:40:00$13.38BUY3290$44,020.20--Hold--7
2026-06-03 11:39:00$13.34BUY3290$43,888.60--Hold--7
2026-06-03 11:37:00$13.39BUY3290$44,053.10--Hold--7
2026-06-03 11:35:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:34:00$13.45BUY3290$44,250.50--Hold--7
2026-06-03 11:32:00$13.71BUY3290$45,105.90--Hold--7
2026-06-03 11:31:00$13.65BUY3290$44,908.50--Hold--7
2026-06-03 11:29:00$13.63BUY3290$44,842.70--Hold--7
2026-06-03 11:28:00$13.61BUY3290$44,776.90--Hold--7
2026-06-03 11:27:00$13.56BUY3290$44,612.40--Hold--7
2026-06-03 11:26:00$13.52BUY3290$44,480.80--Hold--7
2026-06-03 11:25:00$13.51BUY3290$44,447.90--Hold--7
2026-06-03 11:24:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 11:23:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:22:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:21:00$13.61BUY3290$44,776.90--Hold--7
2026-06-03 11:20:00$13.69BUY3290$45,040.10--Hold--7
2026-06-03 11:19:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:18:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:17:00$13.47BUY3290$44,316.30--Hold--7
2026-06-03 11:16:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 11:15:00$13.50BUY3290$44,415.00--Hold--7
2026-06-03 11:14:00$13.54BUY3290$44,546.60--Hold--7
2026-06-03 11:13:00$13.57BUY3290$44,645.30--Hold--7
2026-06-03 11:12:00$13.55BUY3290$44,579.50--Hold--7
2026-06-03 11:11:00$13.60BUY3290$44,744.00--Hold--7
2026-06-03 11:10:00$13.62BUY3290$44,809.80--Hold--7
2026-06-03 11:09:00$13.75BUY3290$45,237.50--Hold--7
2026-06-03 09:48:00$13.90BUY3290$45,731.00--Hold--7
2026-06-01 10:04:00$13.77BUY3690$50,811.70--Hold--9
2026-06-01 10:03:00$13.65BUY3690$50,368.50--Hold--9
2026-06-01 10:02:00$13.65BUY3690$50,368.50--Hold--9
2026-06-01 10:01:00$13.65BUY3690$50,368.50--Hold--9
2026-06-01 10:00:00$13.61BUY3690$50,220.90--Hold--9
2026-06-01 09:59:00$13.67BUY3690$50,442.30--Hold--9
2026-06-01 09:58:00$13.74BUY3690$50,700.60--Hold--9
2026-06-01 09:57:00$13.78BUY3690$50,848.20--Hold--9
2026-06-01 09:56:00$13.79BUY3690$50,885.10--Hold--9
2026-06-01 09:55:00$13.77BUY3690$50,811.30--Hold--9
2026-06-01 09:46:00$13.74BUY3690$50,700.60--Hold--9
2026-06-01 09:45:00$13.60BUY3690$50,184.00--Hold--9
2026-06-01 09:42:00$13.35BUY3690$49,261.50--Hold--9
2026-06-01 09:38:00$13.35BUY3690$49,261.50--Hold--9
2026-06-01 09:37:00$13.40BUY3690$49,446.00--Hold--9
2026-06-01 09:36:00$13.56BUY3690$50,036.40--Hold--9
2026-06-01 09:35:00$13.52BUY3690$49,888.80--Hold--9
2026-06-01 09:33:00$13.40BUY3690$49,446.00--Hold--9
2026-06-01 09:32:00$13.35BUY3690$49,261.50--Hold--9
2026-06-01 09:31:00$13.58BUY3690$50,110.20--Hold--9
2026-05-20 15:59:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 15:58:00$7.54BUY7210$54,363.40--Hold--21
2026-05-20 15:57:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 15:56:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 15:55:00$7.58BUY7210$54,651.80--Hold--21
2026-05-20 15:54:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:53:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:52:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:51:00$7.58BUY7210$54,651.80--Hold--21
2026-05-20 15:50:00$7.54BUY7210$54,363.40--Hold--21
2026-05-20 15:49:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:48:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:47:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:46:00$7.59BUY7210$54,723.90--Hold--21
2026-05-20 15:43:00$7.54BUY7210$54,363.40--Hold--21
2026-05-20 15:41:00$7.52BUY7210$54,219.90--Hold--21
2026-05-20 15:40:00$7.56BUY7210$54,507.60--Hold--21
2026-05-20 15:38:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:37:00$7.53BUY7210$54,255.20--Hold--21
2026-05-20 15:36:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:35:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:33:00$7.56BUY7210$54,507.60--Hold--21
2026-05-20 15:31:00$7.60BUY7210$54,796.00--Hold--21
2026-05-20 15:29:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 15:27:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 15:26:00$7.46BUY7210$53,787.30--Hold--21
2026-05-20 15:25:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 15:24:00$7.44BUY7210$53,642.40--Hold--21
2026-05-20 15:17:00$7.42BUY7210$53,498.90--Hold--21
2026-05-20 15:16:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 15:15:00$7.35BUY7210$53,007.20--Hold--21
2026-05-20 15:12:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:10:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:09:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:05:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 15:02:00$7.35BUY7210$53,007.20--Hold--21
2026-05-20 15:00:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 14:59:00$7.46BUY7210$53,750.60--Hold--21
2026-05-20 14:58:00$7.46BUY7210$53,785.90--Hold--21
2026-05-20 14:56:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 14:54:00$7.44BUY7210$53,606.40--Hold--21
2026-05-20 14:46:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 14:45:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 14:44:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 14:42:00$7.40BUY7210$53,354.70--Hold--21
2026-05-20 14:41:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 14:36:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 14:35:00$7.47BUY7210$53,858.70--Hold--21
2026-05-20 14:33:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 14:30:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 14:29:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 14:09:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 14:08:00$7.47BUY7210$53,865.90--Hold--21
2026-05-20 14:07:00$7.48BUY7210$53,930.80--Hold--21
2026-05-20 13:59:00$7.49BUY7210$54,002.20--Hold--21
2026-05-20 13:50:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 13:41:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 13:37:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 13:33:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:32:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 13:31:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 13:30:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 13:28:00$7.44BUY7210$53,606.40--Hold--21
2026-05-20 13:24:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 13:23:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:21:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 13:19:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 13:10:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:04:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 13:01:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 12:59:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:50:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:49:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 12:48:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 12:45:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 12:39:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 12:38:00$7.45BUY7210$53,714.50--Hold--21
2026-05-20 12:36:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:32:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 12:30:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 12:25:00$7.41BUY7210$53,426.10--Hold--21
2026-05-20 12:24:00$7.46BUY7210$53,750.60--Hold--21
2026-05-20 12:23:00$7.46BUY7210$53,750.60--Hold--21
2026-05-20 12:22:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 12:12:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 12:11:00$7.42BUY7210$53,498.90--Hold--21
2026-05-20 12:10:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 12:05:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 12:04:00$7.40BUY7210$53,354.00--Hold--21
2026-05-20 12:02:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 11:58:00$7.45BUY7210$53,678.40--Hold--21
2026-05-20 11:57:00$7.40BUY7210$53,354.00--Hold--21
2026-05-20 11:55:00$7.41BUY7210$53,426.10--Hold--21
2026-05-20 11:54:00$7.40BUY7210$53,354.70--Hold--21
2026-05-20 11:53:00$7.49BUY7210$54,002.90--Hold--21
2026-05-20 11:26:00$7.50BUY7210$54,075.00--Hold--21
2026-05-20 11:18:00$7.51BUY7210$54,147.10--Hold--21
2026-05-20 11:16:00$7.51BUY7210$54,147.10--Hold--21
2026-05-20 11:15:00$7.44BUY7210$53,642.40--Hold--21
2026-05-20 11:14:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 11:13:00$7.43BUY7210$53,570.30--Hold--21
2026-05-20 11:09:00$7.41BUY7210$53,426.10--Hold--21
2026-05-20 10:54:00$7.46BUY7210$53,786.60--Hold--21
2026-05-20 10:53:00$7.42BUY7210$53,498.20--Hold--21
2026-05-20 10:50:00$7.44BUY7210$53,671.20--Hold--21
2026-05-20 10:47:00$7.47BUY7210$53,858.70--Hold--21
2026-05-20 10:46:00$7.47BUY7210$53,858.70--Hold--21
2026-05-20 10:44:00$7.44BUY7210$53,642.40--Hold--21
2026-05-20 10:40:00$7.32BUY7210$52,777.20--Hold--21
2026-05-20 10:33:00$7.32BUY7210$52,777.20--Hold--21
2026-05-20 10:24:00$7.22BUY7210$52,056.20--Hold--21
2026-05-20 10:19:00$7.16BUY7210$51,623.60--Hold--21
2026-05-20 10:17:00$7.15BUY7210$51,551.50--Hold--21
2026-05-20 10:16:00$7.15BUY7210$51,551.50--Hold--21
2026-05-20 10:15:00$7.03BUY7210$50,686.30--Hold--21
2026-05-20 10:13:00$7.03BUY7210$50,650.20--Hold--21
2026-05-20 10:05:00$7.09BUY7210$51,129.00--Hold--21
2026-05-20 10:03:00$6.96BUY7210$50,181.60--Hold--21
2026-05-20 09:55:00$6.88BUY7210$49,604.80--Hold--21
2026-05-20 09:51:00$6.87BUY7210$49,532.70--Hold--21
2026-05-20 09:44:00$6.94BUY7210$50,037.40--Hold--21
2026-05-19 15:59:00$6.95BUY6930$48,163.50--Hold--22
2026-05-19 15:58:00$6.97BUY6930$48,302.10--Hold--22
2026-05-19 15:57:00$6.97BUY6930$48,302.10--Hold--22
2026-05-19 15:56:00$6.97BUY6930$48,302.10--Hold--22
2026-05-19 15:55:00$6.94BUY6930$48,094.20--Hold--22
2026-05-19 15:54:00$7.03BUY6930$48,717.90--Hold--22
2026-05-19 15:53:00$7.03BUY6930$48,717.90--Hold--22
2026-05-19 15:51:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:50:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:49:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:48:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:47:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:46:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:45:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:43:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:42:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:41:00$6.99BUY6930$48,440.70--Hold--22
2026-05-19 15:39:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:37:00$6.99BUY6930$48,440.70--Hold--22
2026-05-19 15:36:00$7.03BUY6930$48,717.90--Hold--22
2026-05-19 15:34:00$7.04BUY6930$48,787.20--Hold--22
2026-05-19 15:32:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:31:00$7.04BUY6930$48,787.20--Hold--22
2026-05-19 15:30:00$6.98BUY6930$48,371.40--Hold--22
2026-05-19 15:25:00$6.90BUY6930$47,817.00--Hold--22
2026-05-19 15:24:00$6.93BUY6930$48,024.90--Hold--22
2026-05-19 15:23:00$7.00BUY6930$48,510.00--Hold--22
2026-05-19 15:22:00$7.07BUY6930$48,995.10--Hold--22
2026-05-19 15:21:00$7.10BUY6930$49,203.00--Hold--22
2026-05-19 15:18:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:17:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:15:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:14:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:12:00$7.10BUY6930$49,168.40--Hold--22
2026-05-19 15:11:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:10:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 15:08:00$7.09BUY6930$49,133.70--Hold--22
2026-05-19 15:06:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 15:05:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 15:02:00$7.12BUY6930$49,341.60--Hold--22
2026-05-19 14:58:00$7.06BUY6930$48,925.10--Hold--22
2026-05-19 14:57:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 14:55:00$7.09BUY6930$49,133.70--Hold--22
2026-05-19 14:53:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 14:51:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 14:46:00$7.13BUY6930$49,410.20--Hold--22
2026-05-19 14:44:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 14:43:00$7.05BUY6930$48,856.50--Hold--22
2026-05-19 14:42:00$7.13BUY6930$49,376.20--Hold--22
2026-05-19 14:40:00$7.07BUY6930$48,960.40--Hold--22
2026-05-19 14:37:00$7.14BUY6930$49,480.20--Hold--22
2026-05-19 14:36:00$7.11BUY6930$49,279.20--Hold--22
2026-05-19 14:34:00$7.20BUY6930$49,896.00--Hold--22
2026-05-19 14:33:00$7.20BUY6930$49,896.00--Hold--22
2026-05-19 14:32:00$7.07BUY6930$48,960.40--Hold--22
2026-05-19 14:29:00$7.04BUY6930$48,787.20--Hold--22
2026-05-19 14:25:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 14:24:00$7.10BUY6930$49,168.40--Hold--22
2026-05-19 14:14:00$7.08BUY6930$49,064.40--Hold--22
2026-05-19 14:09:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 14:08:00$7.14BUY6930$49,480.20--Hold--22
2026-05-19 14:03:00$6.99BUY6930$48,451.10--Hold--22
2026-05-19 14:02:00$7.14BUY6930$49,445.60--Hold--22
2026-05-19 13:59:00$7.02BUY6930$48,648.60--Hold--22
2026-05-19 13:51:00$7.05BUY6930$48,856.50--Hold--22
2026-05-19 13:47:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 13:46:00$7.06BUY6930$48,891.10--Hold--22
2026-05-19 13:45:00$7.06BUY6930$48,925.80--Hold--22
2026-05-19 13:43:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 13:39:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 13:36:00$7.12BUY6930$49,341.60--Hold--22
2026-05-19 13:30:00$7.10BUY6930$49,203.00--Hold--22
2026-05-19 13:25:00$7.17BUY6930$49,688.10--Hold--22
2026-05-19 13:20:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 13:13:00$7.19BUY6930$49,826.70--Hold--22
2026-05-19 13:10:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 13:07:00$7.19BUY6930$49,826.70--Hold--22
2026-05-19 13:04:00$7.11BUY6930$49,272.30--Hold--22
2026-05-19 13:03:00$7.15BUY6930$49,549.50--Hold--22
2026-05-19 12:58:00$7.13BUY6930$49,410.90--Hold--22
2026-05-19 12:56:00$7.14BUY6930$49,480.20--Hold--22
2026-05-19 12:55:00$7.12BUY6930$49,341.60--Hold--22
2026-05-19 12:54:00$7.12BUY6930$49,306.90--Hold--22
2026-05-19 12:53:00$7.10BUY6930$49,203.00--Hold--22
2026-05-19 12:27:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 12:26:00$6.80BUY6930$47,123.30--Hold--22
2026-05-19 12:23:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 12:13:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 12:10:00$6.79BUY6930$47,061.60--Hold--22
2026-05-19 11:59:00$6.82BUY6930$47,262.60--Hold--22
2026-05-19 11:57:00$6.79BUY6930$47,054.70--Hold--22
2026-05-19 11:51:00$6.77BUY6930$46,916.10--Hold--22
2026-05-19 11:45:00$6.78BUY6930$46,985.40--Hold--22
2026-05-19 11:40:00$6.75BUY6930$46,777.50--Hold--22
2026-05-19 11:34:00$6.77BUY6930$46,916.10--Hold--22
2026-05-19 11:31:00$6.69BUY6930$46,361.70--Hold--22
2026-05-19 11:23:00$6.68BUY6930$46,257.80--Hold--22
2026-05-19 11:20:00$6.68BUY6930$46,257.80--Hold--22
2026-05-19 11:19:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 11:11:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 11:06:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:59:00$6.68BUY6930$46,292.40--Hold--22
2026-05-19 10:58:00$6.68BUY6930$46,257.80--Hold--22
2026-05-19 10:55:00$6.67BUY6930$46,223.10--Hold--22
2026-05-19 10:53:00$6.62BUY6930$45,892.50--Hold--22
2026-05-19 10:51:00$6.53BUY6930$45,252.90--Hold--22
2026-05-19 10:50:00$6.57BUY6930$45,530.10--Hold--22
2026-05-19 10:49:00$6.53BUY6930$45,253.60--Hold--22
2026-05-19 10:48:00$6.56BUY6930$45,426.10--Hold--22
2026-05-19 10:47:00$6.62BUY6930$45,876.60--Hold--22
2026-05-19 10:39:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:38:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:36:00$6.58BUY6930$45,599.40--Hold--22
2026-05-19 10:34:00$6.58BUY6930$45,599.40--Hold--22
2026-05-19 10:33:00$6.62BUY6930$45,876.60--Hold--22
2026-05-19 10:30:00$6.58BUY6930$45,599.40--Hold--22
2026-05-19 10:29:00$6.55BUY6930$45,391.50--Hold--22
2026-05-19 10:23:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:22:00$6.49BUY6930$44,975.70--Hold--22
2026-05-19 10:20:00$6.49BUY6930$44,975.70--Hold--22
2026-05-19 10:18:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:17:00$6.54BUY6930$45,322.20--Hold--22
2026-05-19 10:16:00$6.53BUY6930$45,218.20--Hold--22
2026-05-19 10:15:00$6.57BUY6930$45,530.10--Hold--22
2026-05-19 10:13:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:12:00$6.50BUY6930$45,045.00--Hold--22
2026-05-19 10:10:00$6.59BUY6930$45,668.70--Hold--22
2026-05-19 10:08:00$6.66BUY6930$46,153.80--Hold--22
2026-05-19 10:07:00$6.64BUY6930$46,015.20--Hold--22
2026-05-19 10:06:00$6.68BUY6930$46,292.40--Hold--22
2026-05-19 10:05:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:01:00$6.70BUY6930$46,431.00--Hold--22
2026-05-19 10:00:00$6.75BUY6930$46,777.50--Hold--22
2026-05-19 09:58:00$6.75BUY6930$46,777.50--Hold--22
2026-05-19 09:56:00$6.75BUY6930$46,742.90--Hold--22
2026-05-19 09:55:00$6.78BUY6930$46,985.40--Hold--22
2026-05-19 09:53:00$6.80BUY6930$47,124.00--Hold--22
2026-05-19 09:52:00$6.78BUY6930$46,985.40--Hold--22
2026-05-19 09:50:00$6.85BUY6930$47,470.50--Hold--22
2026-05-19 09:49:00$6.99BUY6930$48,440.70--Hold--22
2026-05-19 09:45:00$6.98BUY6930$48,371.40--Hold--22
2026-05-19 09:44:00$6.84BUY6930$47,401.20--Hold--22
2026-05-19 09:42:00$6.86BUY6930$47,539.80--Hold--22
2026-05-19 09:41:00$7.09BUY6930$49,133.70--Hold--22
2026-05-19 09:38:00$7.25BUY6930$50,242.50--Hold--22
2026-05-19 09:37:00$7.25BUY6930$50,242.50--Hold--22
2026-05-19 09:33:00$7.23BUY6930$50,103.90--Hold--22
2026-05-19 09:31:00$7.22BUY6930$50,034.60--Hold--22
2026-05-18 15:59:00$7.16BUY6370$45,609.20--Hold--23
2026-05-18 15:58:00$7.18BUY6370$45,736.60--Hold--23
2026-05-18 15:56:00$7.18BUY6370$45,736.60--Hold--23
2026-05-18 15:55:00$7.19BUY6370$45,800.30--Hold--23
2026-05-18 15:53:00$7.17BUY6370$45,678.60--Hold--23
2026-05-18 15:49:00$7.20BUY6370$45,864.00--Hold--23
2026-05-18 15:48:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:47:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:46:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:45:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:44:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:43:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 15:38:00$7.04BUY6370$44,812.90--Hold--23
2026-05-18 15:36:00$7.05BUY6370$44,884.30--Hold--23
2026-05-18 15:35:00$7.03BUY6370$44,749.20--Hold--23
2026-05-18 15:31:00$7.08BUY6370$45,067.80--Hold--23
2026-05-18 15:27:00$7.18BUY6370$45,736.60--Hold--23
2026-05-18 15:26:00$7.11BUY6370$45,297.10--Hold--23
2026-05-18 15:24:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 15:21:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:20:00$7.09BUY6370$45,163.30--Hold--23
2026-05-18 15:17:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 15:12:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:09:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 15:07:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 15:06:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 15:05:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:04:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 15:03:00$7.23BUY6370$46,055.10--Hold--23
2026-05-18 15:01:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 14:58:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:56:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 14:55:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:54:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:44:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 14:39:00$7.04BUY6370$44,844.80--Hold--23
2026-05-18 14:37:00$6.98BUY6370$44,430.80--Hold--23
2026-05-18 14:31:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 14:30:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 14:28:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 14:25:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 14:23:00$7.00BUY6370$44,584.30--Hold--23
2026-05-18 14:21:00$6.97BUY6370$44,373.40--Hold--23
2026-05-18 14:19:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 14:18:00$7.05BUY6370$44,907.90--Hold--23
2026-05-18 14:16:00$7.09BUY6370$45,163.30--Hold--23
2026-05-18 14:15:00$7.03BUY6370$44,749.20--Hold--23
2026-05-18 14:14:00$7.09BUY6370$45,163.30--Hold--23
2026-05-18 14:12:00$7.05BUY6370$44,876.60--Hold--23
2026-05-18 14:11:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 14:08:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:52:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:51:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:50:00$7.02BUY6370$44,717.40--Hold--23
2026-05-18 13:47:00$7.08BUY6370$45,099.60--Hold--23
2026-05-18 13:41:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:25:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:24:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:23:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:22:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:21:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:19:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:18:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 13:16:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:14:00$7.10BUY6370$45,227.00--Hold--23
2026-05-18 13:10:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 13:09:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:04:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 13:01:00$7.05BUY6370$44,908.50--Hold--23
2026-05-18 12:55:00$7.05BUY6370$44,907.90--Hold--23
2026-05-18 12:51:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 12:50:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 12:49:00$6.89BUY6370$43,857.40--Hold--23
2026-05-18 12:45:00$6.85BUY6370$43,634.50--Hold--23
2026-05-18 12:44:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 12:40:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 12:38:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 12:37:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 12:36:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 12:35:00$6.95BUY6370$44,268.30--Hold--23
2026-05-18 12:34:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:30:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 12:27:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:25:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 12:23:00$7.01BUY6370$44,621.90--Hold--23
2026-05-18 12:22:00$7.04BUY6370$44,844.80--Hold--23
2026-05-18 12:21:00$7.08BUY6370$45,099.60--Hold--23
2026-05-18 12:20:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:19:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:18:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 12:14:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 12:10:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 12:02:00$6.88BUY6370$43,825.60--Hold--23
2026-05-18 12:01:00$6.87BUY6370$43,761.90--Hold--23
2026-05-18 12:00:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 11:58:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:51:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:50:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:47:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:40:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:39:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:38:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:34:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 11:32:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 11:30:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 11:28:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 11:27:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:25:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:24:00$6.93BUY6370$44,112.20--Hold--23
2026-05-18 11:23:00$6.94BUY6370$44,207.80--Hold--23
2026-05-18 11:18:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:17:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:15:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 11:13:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 11:11:00$6.96BUY6370$44,335.20--Hold--23
2026-05-18 11:10:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 11:08:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 11:05:00$6.99BUY6370$44,526.30--Hold--23
2026-05-18 11:03:00$6.96BUY6370$44,335.20--Hold--23
2026-05-18 10:58:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 10:56:00$6.92BUY6370$44,080.40--Hold--23
2026-05-18 10:55:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:53:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 10:50:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:49:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 10:39:00$6.86BUY6370$43,698.20--Hold--23
2026-05-18 10:37:00$6.97BUY6370$44,398.90--Hold--23
2026-05-18 10:36:00$6.93BUY6370$44,144.10--Hold--23
2026-05-18 10:35:00$6.90BUY6370$43,953.00--Hold--23
2026-05-18 10:34:00$6.95BUY6370$44,271.50--Hold--23
2026-05-18 10:33:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 10:26:00$7.06BUY6370$44,972.20--Hold--23
2026-05-18 10:25:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:24:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:23:00$7.07BUY6370$45,035.90--Hold--23
2026-05-18 10:22:00$7.13BUY6370$45,441.00--Hold--23
2026-05-18 10:21:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 10:20:00$7.08BUY6370$45,067.80--Hold--23
2026-05-18 10:19:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 10:18:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:17:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:16:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:14:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:13:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 10:11:00$7.25BUY6370$46,182.50--Hold--23
2026-05-18 10:08:00$7.11BUY6370$45,258.90--Hold--23
2026-05-18 10:07:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:06:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:05:00$6.91BUY6370$44,016.70--Hold--23
2026-05-18 10:04:00$6.97BUY6370$44,398.90--Hold--23
2026-05-18 10:03:00$6.85BUY6370$43,634.50--Hold--23
2026-05-18 10:02:00$6.98BUY6370$44,462.60--Hold--23
2026-05-18 10:01:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 10:00:00$7.02BUY6370$44,717.40--Hold--23
2026-05-18 09:59:00$7.07BUY6370$45,035.90--Hold--23
2026-05-18 09:58:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:57:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:55:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 09:54:00$7.10BUY6370$45,230.20--Hold--23
2026-05-18 09:53:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:52:00$7.12BUY6370$45,354.40--Hold--23
2026-05-18 09:51:00$7.11BUY6370$45,290.70--Hold--23
2026-05-18 09:50:00$7.08BUY6370$45,099.60--Hold--23
2026-05-18 09:47:00$7.01BUY6370$44,653.70--Hold--23
2026-05-18 09:46:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 09:44:00$7.00BUY6370$44,590.00--Hold--23
2026-05-18 09:43:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 09:42:00$7.15BUY6370$45,545.50--Hold--23
2026-05-18 09:39:00$7.29BUY6370$46,437.30--Hold--23
2026-05-18 09:38:00$7.39BUY6370$47,074.30--Hold--23
2026-05-18 09:37:00$7.51BUY6370$47,838.70--Hold--23
2026-05-18 09:36:00$7.40BUY6370$47,138.00--Hold--23
2026-05-18 09:34:00$7.80BUY6370$49,686.00--Hold--23
2026-05-18 09:32:00$7.50BUY6370$47,775.00--Hold--23
2026-05-18 09:31:00$7.78BUY6370$49,558.60--Hold--23
2026-05-18 09:30:00$7.85BUY6370$50,004.50--Hold--23
2026-05-15 15:59:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 15:58:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 15:57:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:56:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 15:55:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 15:54:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 15:53:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 15:52:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:51:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:50:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:49:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 15:48:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 15:47:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:46:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 15:45:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:44:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:43:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:42:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 15:41:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 15:40:00$8.10BUY6070$49,167.00--Hold--26
2026-05-15 15:39:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 15:25:00$8.09BUY6070$49,075.90--Hold--26
2026-05-15 15:24:00$8.00BUY6070$48,560.60--Hold--26
2026-05-15 15:18:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 15:15:00$8.13BUY6070$49,349.10--Hold--26
2026-05-15 15:14:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 15:11:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 15:10:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 15:07:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 15:03:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 15:01:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 14:59:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 14:58:00$8.18BUY6070$49,652.60--Hold--26
2026-05-15 14:54:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:50:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:45:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:40:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 14:33:00$8.06BUY6070$48,924.20--Hold--26
2026-05-15 14:32:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 14:30:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 14:26:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 14:19:00$8.12BUY6070$49,288.40--Hold--26
2026-05-15 14:17:00$8.17BUY6070$49,591.90--Hold--26
2026-05-15 14:13:00$8.19BUY6070$49,682.90--Hold--26
2026-05-15 14:12:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 13:56:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 13:50:00$8.20BUY6070$49,774.00--Hold--26
2026-05-15 13:46:00$8.19BUY6070$49,713.30--Hold--26
2026-05-15 13:39:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 13:38:00$8.13BUY6070$49,349.10--Hold--26
2026-05-15 13:36:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 13:35:00$8.11BUY6070$49,227.70--Hold--26
2026-05-15 13:33:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 13:23:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:10:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:09:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:07:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 13:05:00$7.94BUY6070$48,195.80--Hold--26
2026-05-15 12:59:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 12:53:00$7.96BUY6070$48,317.20--Hold--26
2026-05-15 12:49:00$7.94BUY6070$48,195.80--Hold--26
2026-05-15 12:48:00$7.94BUY6070$48,195.20--Hold--26
2026-05-15 12:47:00$7.92BUY6070$48,074.40--Hold--26
2026-05-15 12:44:00$7.92BUY6070$48,074.40--Hold--26
2026-05-15 12:42:00$7.91BUY6070$48,013.70--Hold--26
2026-05-15 12:40:00$7.92BUY6070$48,074.40--Hold--26
2026-05-15 12:36:00$7.89BUY6070$47,892.30--Hold--26
2026-05-15 12:34:00$7.90BUY6070$47,953.00--Hold--26
2026-05-15 12:33:00$7.91BUY6070$48,013.70--Hold--26
2026-05-15 12:27:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 12:26:00$7.95BUY6070$48,256.50--Hold--26
2026-05-15 12:25:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 12:23:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 12:21:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:18:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:13:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 12:11:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:10:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 12:09:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 12:03:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 12:02:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 12:01:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 11:57:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 11:55:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 11:37:00$8.06BUY6070$48,924.20--Hold--26
2026-05-15 11:27:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 11:24:00$8.02BUY6070$48,651.10--Hold--26
2026-05-15 11:23:00$8.02BUY6070$48,651.10--Hold--26
2026-05-15 11:22:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 11:21:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 11:18:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 11:15:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 11:12:00$7.97BUY6070$48,377.90--Hold--26
2026-05-15 11:05:00$7.99BUY6070$48,468.90--Hold--26
2026-05-15 11:00:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 10:54:00$7.99BUY6070$48,498.70--Hold--26
2026-05-15 10:53:00$7.99BUY6070$48,499.30--Hold--26
2026-05-15 10:52:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 10:50:00$8.04BUY6070$48,802.80--Hold--26
2026-05-15 10:49:00$8.15BUY6070$49,470.50--Hold--26
2026-05-15 10:35:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 10:22:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 10:20:00$8.02BUY6070$48,681.40--Hold--26
2026-05-15 10:19:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 10:15:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 10:14:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 10:13:00$7.97BUY6070$48,377.90--Hold--26
2026-05-15 10:11:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 10:08:00$7.83BUY6070$47,528.10--Hold--26
2026-05-15 10:07:00$7.77BUY6070$47,163.90--Hold--26
2026-05-15 10:06:00$7.76BUY6070$47,081.40--Hold--26
2026-05-15 10:05:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:04:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:03:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:02:00$7.75BUY6070$47,042.50--Hold--26
2026-05-15 10:01:00$7.74BUY6070$46,981.80--Hold--26
2026-05-15 10:00:00$7.73BUY6070$46,921.10--Hold--26
2026-05-15 09:59:00$7.79BUY6070$47,254.90--Hold--26
2026-05-15 09:58:00$7.82BUY6070$47,467.40--Hold--26
2026-05-15 09:57:00$7.90BUY6070$47,953.00--Hold--26
2026-05-15 09:55:00$8.05BUY6070$48,859.90--Hold--26
2026-05-15 09:54:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 09:51:00$8.03BUY6070$48,742.10--Hold--26
2026-05-15 09:50:00$8.00BUY6070$48,560.00--Hold--26
2026-05-15 09:49:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 09:48:00$7.98BUY6070$48,408.20--Hold--26
2026-05-15 09:47:00$7.98BUY6070$48,438.60--Hold--26
2026-05-15 09:46:00$8.01BUY6070$48,620.70--Hold--26
2026-05-15 09:44:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 09:41:00$8.08BUY6070$49,045.60--Hold--26
2026-05-15 09:40:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 09:38:00$8.16BUY6070$49,531.20--Hold--26
2026-05-15 09:35:00$8.05BUY6070$48,863.50--Hold--26
2026-05-15 09:33:00$8.09BUY6070$49,106.30--Hold--26
2026-05-15 09:32:00$8.06BUY6070$48,924.20--Hold--26
2026-05-15 09:31:00$8.07BUY6070$48,984.90--Hold--26
2026-05-15 09:30:00$8.25BUY6070$50,077.50--Hold--26
2026-05-14 15:59:00$8.73BUY5770$50,343.20--Hold--27
2026-05-14 15:58:00$8.71BUY5770$50,256.70--Hold--27
2026-05-14 15:57:00$8.74BUY5770$50,429.80--Hold--27
2026-05-14 15:56:00$8.70BUY5770$50,199.00--Hold--27
2026-05-14 15:55:00$8.78BUY5770$50,660.60--Hold--27
2026-05-14 15:49:00$8.95BUY5770$51,641.50--Hold--27
2026-05-14 15:47:00$8.96BUY5770$51,699.20--Hold--27
2026-05-14 15:45:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 15:44:00$8.92BUY5770$51,468.40--Hold--27
2026-05-14 15:38:00$8.93BUY5770$51,526.10--Hold--27
2026-05-14 15:35:00$8.88BUY5770$51,237.60--Hold--27
2026-05-14 15:32:00$8.88BUY5770$51,237.60--Hold--27
2026-05-14 15:31:00$8.77BUY5770$50,603.50--Hold--27
2026-05-14 15:30:00$8.72BUY5770$50,314.40--Hold--27
2026-05-14 15:28:00$8.85BUY5770$51,064.50--Hold--27
2026-05-14 15:26:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:23:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:22:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:21:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 15:20:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:19:00$8.91BUY5770$51,410.70--Hold--27
2026-05-14 15:18:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 15:15:00$9.03BUY5770$52,103.10--Hold--27
2026-05-14 15:11:00$9.03BUY5770$52,103.10--Hold--27
2026-05-14 15:08:00$9.10BUY5770$52,507.00--Hold--27
2026-05-14 15:06:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 15:04:00$8.97BUY5770$51,756.90--Hold--27
2026-05-14 15:03:00$9.00BUY5770$51,901.10--Hold--27
2026-05-14 15:02:00$8.87BUY5770$51,180.50--Hold--27
2026-05-14 14:59:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 14:58:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 14:55:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 14:54:00$9.03BUY5770$52,103.10--Hold--27
2026-05-14 14:53:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 14:47:00$9.03BUY5770$52,116.40--Hold--27
2026-05-14 14:45:00$9.20BUY5770$53,084.00--Hold--27
2026-05-14 14:38:00$9.18BUY5770$52,968.60--Hold--27
2026-05-14 14:36:00$9.19BUY5770$53,026.30--Hold--27
2026-05-14 14:35:00$9.20BUY5770$53,084.00--Hold--27
2026-05-14 14:31:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 14:30:00$9.11BUY5770$52,564.70--Hold--27
2026-05-14 14:25:00$9.15BUY5770$52,795.50--Hold--27
2026-05-14 14:24:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 14:22:00$9.14BUY5770$52,737.80--Hold--27
2026-05-14 14:20:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 14:19:00$9.11BUY5770$52,535.90--Hold--27
2026-05-14 14:00:00$8.98BUY5770$51,815.20--Hold--27
2026-05-14 13:54:00$9.08BUY5770$52,374.30--Hold--27
2026-05-14 13:52:00$9.17BUY5770$52,910.90--Hold--27
2026-05-14 13:50:00$9.11BUY5770$52,564.70--Hold--27
2026-05-14 13:48:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 13:46:00$9.10BUY5770$52,507.00--Hold--27
2026-05-14 13:45:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 13:43:00$9.07BUY5770$52,333.90--Hold--27
2026-05-14 13:37:00$8.86BUY5770$51,122.80--Hold--27
2026-05-14 13:36:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 13:31:00$8.91BUY5770$51,406.10--Hold--27
2026-05-14 13:16:00$8.95BUY5770$51,612.60--Hold--27
2026-05-14 13:15:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 13:05:00$9.08BUY5770$52,391.60--Hold--27
2026-05-14 13:02:00$9.10BUY5770$52,507.00--Hold--27
2026-05-14 13:01:00$9.09BUY5770$52,449.30--Hold--27
2026-05-14 12:59:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:58:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:57:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:53:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 12:52:00$9.05BUY5770$52,217.90--Hold--27
2026-05-14 12:39:00$9.02BUY5770$52,045.40--Hold--27
2026-05-14 12:36:00$8.91BUY5770$51,419.90--Hold--27
2026-05-14 12:34:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:23:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:22:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:16:00$9.04BUY5770$52,160.80--Hold--27
2026-05-14 12:15:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 12:13:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 12:11:00$8.99BUY5770$51,872.30--Hold--27
2026-05-14 12:10:00$8.97BUY5770$51,756.90--Hold--27
2026-05-14 12:09:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 12:01:00$8.91BUY5770$51,381.90--Hold--27
2026-05-14 11:58:00$8.94BUY5770$51,583.80--Hold--27
2026-05-14 11:56:00$8.96BUY5770$51,699.20--Hold--27
2026-05-14 11:55:00$8.98BUY5770$51,814.60--Hold--27
2026-05-14 11:50:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 11:47:00$9.02BUY5770$52,045.40--Hold--27
2026-05-14 11:42:00$9.01BUY5770$51,987.70--Hold--27
2026-05-14 11:35:00$9.03BUY5770$52,074.20--Hold--27
2026-05-14 11:33:00$9.13BUY5770$52,680.10--Hold--27
2026-05-14 11:32:00$9.18BUY5770$52,968.60--Hold--27
2026-05-14 11:31:00$9.18BUY5770$52,968.60--Hold--27
2026-05-14 11:30:00$9.12BUY5770$52,622.40--Hold--27
2026-05-14 11:23:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 11:21:00$9.05BUY5770$52,218.50--Hold--27
2026-05-14 11:20:00$9.04BUY5770$52,160.80--Hold--27
2026-05-14 11:19:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 11:11:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 11:03:00$8.81BUY5770$50,833.70--Hold--27
2026-05-14 10:59:00$8.94BUY5770$51,554.90--Hold--27
2026-05-14 10:58:00$8.92BUY5770$51,468.40--Hold--27
2026-05-14 10:57:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 10:55:00$9.00BUY5770$51,930.00--Hold--27
2026-05-14 10:53:00$8.99BUY5770$51,872.30--Hold--27
2026-05-14 10:49:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 10:48:00$8.88BUY5770$51,237.60--Hold--27
2026-05-14 10:47:00$8.90BUY5770$51,353.00--Hold--27
2026-05-14 10:40:00$8.65BUY5770$49,910.50--Hold--27
2026-05-14 10:39:00$8.65BUY5770$49,910.50--Hold--27
2026-05-14 10:27:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 10:26:00$8.44BUY5770$48,698.80--Hold--27
2026-05-14 10:07:00$8.18BUY5770$47,198.60--Hold--27
2026-05-14 10:06:00$8.14BUY5770$46,967.80--Hold--27
2026-05-14 10:03:00$8.19BUY5770$47,256.30--Hold--27
2026-05-14 09:59:00$8.01BUY5770$46,217.70--Hold--27
2026-05-14 09:58:00$8.21BUY5770$47,371.70--Hold--27
2026-05-14 09:56:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 09:55:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 09:51:00$8.38BUY5770$48,352.60--Hold--27
2026-05-14 09:50:00$8.40BUY5770$48,468.00--Hold--27
2026-05-14 09:45:00$8.46BUY5770$48,785.40--Hold--27
2026-05-14 09:38:00$8.30BUY5770$47,891.00--Hold--27
2026-05-14 09:37:00$8.31BUY5770$47,948.70--Hold--27
2026-05-14 09:36:00$8.42BUY5770$48,583.40--Hold--27
2026-05-14 09:33:00$8.44BUY5770$48,698.80--Hold--27
2026-05-14 09:31:00$8.44BUY5770$48,698.80--Hold--27
2026-05-14 09:30:00$8.68BUY5770$50,083.60--Hold--27
2026-05-13 14:26:00$8.76SELL5770$50,545.20----
2026-05-13 14:22:00$8.78SELL5770$50,660.60----
2026-05-13 14:20:00$8.77SELL5770$50,602.90----
2026-05-13 14:14:00$8.74SELL5770$50,429.80----
2026-05-13 13:55:00$8.69SELL5770$50,141.30----
2026-05-13 12:33:00$8.68SELL5770$50,083.60----
2026-05-13 11:41:00$8.68SELL5770$50,083.60----
2026-05-13 11:39:00$8.64SELL5770$49,852.80----
2026-05-13 10:43:00$8.15BUY5770$47,025.502026-05-13 11:39:00$8.64Sold$2,827.306.01%0
2026-05-13 10:40:00$8.17BUY5770$47,140.902026-05-13 11:39:00$8.64Sold$2,711.905.75%0
2026-05-13 10:17:00$8.16BUY5770$47,083.202026-05-13 11:39:00$8.64Sold$2,769.605.88%0
2026-05-13 10:09:00$8.15BUY5770$47,025.502026-05-13 11:39:00$8.64Sold$2,827.306.01%0
2026-05-13 10:08:00$8.16BUY5770$47,083.202026-05-13 11:39:00$8.64Sold$2,769.605.88%0
2026-05-13 10:07:00$8.17BUY5770$47,140.902026-05-13 11:39:00$8.64Sold$2,711.905.75%0
2026-05-13 10:05:00$8.16BUY5770$47,083.202026-05-13 11:39:00$8.64Sold$2,769.605.88%0
2026-05-13 09:50:00$8.14BUY5770$46,967.802026-05-13 11:39:00$8.64Sold$2,885.006.14%0
2026-05-13 09:49:00$8.18BUY5770$47,198.602026-05-13 11:39:00$8.64Sold$2,654.205.62%0
2026-05-13 09:48:00$8.14BUY5770$46,967.802026-05-13 11:39:00$8.64Sold$2,885.006.14%0
2026-05-13 09:47:00$8.18BUY5770$47,198.602026-05-13 11:39:00$8.64Sold$2,654.205.62%0
2026-05-13 09:46:00$8.24BUY5770$47,544.802026-05-13 11:39:00$8.64Sold$2,308.004.85%0
2026-05-13 09:44:00$8.58BUY5770$49,477.802026-05-13 11:41:00$8.68Sold$605.851.22%0
2026-05-13 09:34:00$8.68BUY5770$50,083.602026-05-13 14:20:00$8.77Sold$519.301.04%0
2026-05-12 13:10:00$8.37BUY5170$43,247.102026-05-13 11:39:00$8.64Sold$1,421.753.29%1
2026-05-12 13:05:00$8.30BUY5170$42,911.002026-05-13 11:39:00$8.64Sold$1,757.804.1%1
2026-05-12 13:04:00$8.30BUY5170$42,911.002026-05-13 11:39:00$8.64Sold$1,757.804.1%1
2026-05-12 13:01:00$8.35BUY5170$43,169.502026-05-13 11:39:00$8.64Sold$1,499.303.47%1
2026-05-12 12:58:00$8.33BUY5170$43,066.102026-05-13 11:39:00$8.64Sold$1,602.703.72%1
2026-05-12 12:53:00$8.40BUY5170$43,428.002026-05-13 11:39:00$8.64Sold$1,240.802.86%1
2026-05-12 12:51:00$8.43BUY5170$43,557.202026-05-13 11:39:00$8.64Sold$1,111.552.55%1
2026-05-12 12:47:00$8.49BUY5170$43,904.202026-05-13 11:39:00$8.64Sold$764.641.74%1
2026-05-12 12:46:00$8.46BUY5170$43,738.202026-05-13 11:39:00$8.64Sold$930.602.13%1
2026-05-12 12:45:00$8.55BUY5170$44,203.502026-05-13 11:41:00$8.68Sold$672.101.52%1
2026-05-12 12:42:00$8.55BUY5170$44,203.502026-05-13 11:41:00$8.68Sold$672.101.52%1
2026-05-12 12:41:00$8.50BUY5170$43,945.002026-05-13 11:39:00$8.64Sold$723.801.65%1
2026-05-12 12:38:00$8.50BUY5170$43,945.502026-05-13 11:39:00$8.64Sold$723.281.65%1
2026-05-12 12:33:00$8.55BUY5170$44,203.502026-05-13 11:41:00$8.68Sold$672.101.52%1
2026-05-12 12:24:00$8.57BUY5170$44,306.902026-05-13 11:41:00$8.68Sold$568.701.28%1
2026-05-12 12:23:00$8.59BUY5170$44,384.402026-05-13 13:55:00$8.69Sold$542.851.22%1
2026-05-12 12:21:00$8.57BUY5170$44,306.902026-05-13 11:41:00$8.68Sold$568.701.28%1
2026-05-12 12:19:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 12:01:00$8.51BUY5170$43,996.702026-05-13 11:39:00$8.64Sold$672.101.53%1
2026-05-12 12:00:00$8.50BUY5170$43,945.002026-05-13 11:39:00$8.64Sold$723.801.65%1
2026-05-12 11:58:00$8.50BUY5170$43,945.002026-05-13 11:39:00$8.64Sold$723.801.65%1
2026-05-12 11:57:00$8.57BUY5170$44,306.902026-05-13 11:41:00$8.68Sold$568.701.28%1
2026-05-12 11:55:00$8.62BUY5170$44,565.402026-05-13 14:14:00$8.74Sold$620.401.39%1
2026-05-12 11:54:00$8.60BUY5170$44,436.102026-05-13 14:14:00$8.74Sold$749.651.69%1
2026-05-12 11:53:00$8.65BUY5170$44,720.502026-05-13 14:20:00$8.77Sold$620.401.39%1
2026-05-12 11:52:00$8.66BUY5170$44,772.202026-05-13 14:20:00$8.77Sold$568.701.27%1
2026-05-12 11:34:00$8.66BUY5170$44,772.202026-05-13 14:20:00$8.77Sold$568.701.27%1
2026-05-12 11:32:00$8.57BUY5170$44,306.902026-05-13 11:41:00$8.68Sold$568.701.28%1
2026-05-12 11:30:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 11:29:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 11:28:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 11:26:00$8.60BUY5170$44,462.002026-05-13 14:14:00$8.74Sold$723.801.63%1
2026-05-12 11:24:00$8.70BUY5170$44,979.00--Hold--29
2026-05-12 11:20:00$8.85BUY5170$45,754.50--Hold--29
2026-05-12 11:18:00$8.85BUY5170$45,754.00--Hold--29
2026-05-12 11:17:00$8.85BUY5170$45,754.50--Hold--29
2026-05-12 11:16:00$8.91BUY5170$46,064.70--Hold--29
2026-05-12 11:15:00$8.97BUY5170$46,374.90--Hold--29
2026-05-12 11:13:00$8.90BUY5170$45,987.10--Hold--29
2026-05-12 11:11:00$9.10BUY5170$47,047.00--Hold--29
2026-05-12 11:10:00$9.14BUY5170$47,253.80--Hold--29
2026-05-12 11:05:00$9.10BUY5170$47,047.00--Hold--29
2026-05-12 11:00:00$9.10BUY5170$47,052.20--Hold--29
2026-05-12 10:59:00$9.15BUY5170$47,305.50--Hold--29
2026-05-12 10:54:00$9.11BUY5170$47,098.70--Hold--29
2026-05-12 10:52:00$9.17BUY5170$47,408.90--Hold--29
2026-05-12 10:51:00$9.15BUY5170$47,305.50--Hold--29
2026-05-12 10:50:00$9.15BUY5170$47,305.50--Hold--29
2026-05-12 10:49:00$9.18BUY5170$47,460.60--Hold--29
2026-05-12 10:48:00$9.20BUY5170$47,564.00--Hold--29
2026-05-12 10:34:00$9.21BUY5170$47,615.70--Hold--29
2026-05-12 10:33:00$9.25BUY5170$47,822.50--Hold--29
2026-05-12 10:32:00$9.27BUY5170$47,925.90--Hold--29
2026-05-12 10:31:00$9.32BUY5170$48,184.40--Hold--29
2026-05-12 10:30:00$9.34BUY5170$48,287.80--Hold--29
2026-05-12 10:11:00$9.89SELL5170$51,131.30----
2026-05-12 10:10:00$9.90SELL5170$51,183.00----
2026-05-12 10:01:00$9.42BUY5170$48,701.402026-05-12 10:10:00$9.90Sold$2,481.605.1%0
2026-05-12 10:00:00$9.41BUY5170$48,649.702026-05-12 10:10:00$9.90Sold$2,533.305.21%0
2026-05-12 09:59:00$9.40BUY5170$48,598.002026-05-12 10:10:00$9.90Sold$2,585.005.32%0
2026-05-12 09:57:00$9.41BUY5170$48,649.702026-05-12 10:10:00$9.90Sold$2,533.305.21%0
2026-05-12 09:51:00$9.85SELL5170$50,924.50----
2026-05-12 09:50:00$9.85SELL5170$50,924.50----
2026-05-12 09:38:00$9.41BUY5170$48,649.702026-05-12 09:50:00$9.85Sold$2,274.804.68%0
2026-05-12 09:37:00$9.41BUY5170$48,649.702026-05-12 09:50:00$9.85Sold$2,274.804.68%0
2026-05-12 09:34:00$9.47BUY5170$48,959.902026-05-12 09:50:00$9.85Sold$1,964.604.01%0
2026-05-12 09:33:00$9.88SELL5170$51,079.60----
2026-05-12 09:30:00$9.68BUY5170$50,045.602026-05-12 09:33:00$9.88Sold$1,034.002.07%0
2026-05-11 09:32:00$8.11BUY6170$50,038.702026-05-12 09:33:00$9.88Sold$10,920.9021.82%1
2026-05-08 15:08:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 15:07:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 15:04:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 14:54:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 14:52:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 14:49:00$8.13BUY5880$47,804.402026-05-12 09:33:00$9.88Sold$10,290.0021.53%4
2026-05-08 14:37:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 13:59:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 13:44:00$8.20BUY5880$48,216.002026-05-12 09:33:00$9.88Sold$9,878.4020.49%4
2026-05-08 13:38:00$8.23BUY5880$48,392.402026-05-12 09:33:00$9.88Sold$9,702.0020.05%4
2026-05-08 13:35:00$8.21BUY5880$48,274.802026-05-12 09:33:00$9.88Sold$9,819.6020.34%4
2026-05-08 13:34:00$8.20BUY5880$48,216.002026-05-12 09:33:00$9.88Sold$9,878.4020.49%4
2026-05-08 13:32:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 13:27:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 13:21:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 13:14:00$8.00BUY5880$47,040.002026-05-12 09:33:00$9.88Sold$11,054.4023.5%4
2026-05-08 13:10:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 12:53:00$8.01BUY5880$47,098.802026-05-12 09:33:00$9.88Sold$10,995.6023.35%4
2026-05-08 12:44:00$8.02BUY5880$47,134.102026-05-12 09:33:00$9.88Sold$10,960.3023.25%4
2026-05-08 12:43:00$8.00BUY5880$47,040.002026-05-12 09:33:00$9.88Sold$11,054.4023.5%4
2026-05-08 12:40:00$8.00BUY5880$47,040.002026-05-12 09:33:00$9.88Sold$11,054.4023.5%4
2026-05-08 12:30:00$8.00BUY5880$47,040.002026-05-12 09:33:00$9.88Sold$11,054.4023.5%4
2026-05-08 12:24:00$8.00BUY5880$47,040.002026-05-12 09:33:00$9.88Sold$11,054.4023.5%4
2026-05-08 12:22:00$8.00BUY5880$47,040.002026-05-12 09:33:00$9.88Sold$11,054.4023.5%4
2026-05-08 12:03:00$8.10BUY5880$47,628.002026-05-12 09:33:00$9.88Sold$10,466.4021.98%4
2026-05-08 12:01:00$8.10BUY5880$47,628.002026-05-12 09:33:00$9.88Sold$10,466.4021.98%4
2026-05-08 11:57:00$8.08BUY5880$47,510.402026-05-12 09:33:00$9.88Sold$10,584.0022.28%4
2026-05-08 11:52:00$8.08BUY5880$47,510.402026-05-12 09:33:00$9.88Sold$10,584.0022.28%4
2026-05-08 11:33:00$8.17BUY5880$48,039.602026-05-12 09:33:00$9.88Sold$10,054.8020.93%4
2026-05-08 11:30:00$8.16BUY5880$47,980.802026-05-12 09:33:00$9.88Sold$10,113.6021.08%4
2026-05-08 11:25:00$8.16BUY5880$47,951.402026-05-12 09:33:00$9.88Sold$10,143.0021.15%4
2026-05-08 11:03:00$8.20BUY5880$48,216.002026-05-12 09:33:00$9.88Sold$9,878.4020.49%4
2026-05-08 11:01:00$8.24BUY5880$48,451.202026-05-12 09:33:00$9.88Sold$9,643.2019.9%4
2026-05-08 10:57:00$8.24BUY5880$48,451.202026-05-12 09:33:00$9.88Sold$9,643.2019.9%4
2026-05-08 10:53:00$8.26BUY5880$48,568.802026-05-12 09:33:00$9.88Sold$9,525.6019.61%4
2026-05-08 10:51:00$8.13BUY5880$47,804.402026-05-12 09:33:00$9.88Sold$10,290.0021.53%4
2026-05-08 10:50:00$8.20BUY5880$48,216.002026-05-12 09:33:00$9.88Sold$9,878.4020.49%4
2026-05-08 10:42:00$8.20BUY5880$48,216.002026-05-12 09:33:00$9.88Sold$9,878.4020.49%4
2026-05-08 10:40:00$8.25BUY5880$48,510.002026-05-12 09:33:00$9.88Sold$9,584.4019.76%4
2026-05-08 10:38:00$8.24BUY5880$48,451.202026-05-12 09:33:00$9.88Sold$9,643.2019.9%4
2026-05-08 10:37:00$8.24BUY5880$48,451.202026-05-12 09:33:00$9.88Sold$9,643.2019.9%4
2026-05-07 15:58:00$8.25BUY5550$45,787.502026-05-12 09:33:00$9.88Sold$9,046.5019.76%5
2026-05-07 15:44:00$8.20BUY5550$45,510.602026-05-12 09:33:00$9.88Sold$9,323.4420.49%5
2026-05-07 15:40:00$8.20BUY5550$45,510.602026-05-12 09:33:00$9.88Sold$9,323.4420.49%5
2026-05-07 15:39:00$8.22BUY5550$45,621.002026-05-12 09:33:00$9.88Sold$9,213.0020.19%5
2026-05-07 15:38:00$8.22BUY5550$45,621.002026-05-12 09:33:00$9.88Sold$9,213.0020.19%5
2026-05-07 15:37:00$8.25BUY5550$45,759.802026-05-12 09:33:00$9.88Sold$9,074.2519.83%5
2026-05-07 15:36:00$8.22BUY5550$45,621.002026-05-12 09:33:00$9.88Sold$9,213.0020.19%5
2026-05-07 15:32:00$8.20BUY5550$45,510.002026-05-12 09:33:00$9.88Sold$9,324.0020.49%5
2026-05-07 15:27:00$8.20BUY5550$45,510.002026-05-12 09:33:00$9.88Sold$9,324.0020.49%5
2026-05-07 15:25:00$8.19BUY5550$45,454.502026-05-12 09:33:00$9.88Sold$9,379.5020.63%5
2026-05-07 15:22:00$8.18BUY5550$45,399.002026-05-12 09:33:00$9.88Sold$9,435.0020.78%5
2026-05-07 15:14:00$8.20BUY5550$45,510.002026-05-12 09:33:00$9.88Sold$9,324.0020.49%5
2026-05-07 15:10:00$8.02BUY5550$44,511.002026-05-12 09:33:00$9.88Sold$10,323.0023.19%5
2026-05-07 15:09:00$8.12BUY5550$45,066.002026-05-12 09:33:00$9.88Sold$9,768.0021.67%5
2026-05-07 15:08:00$8.20BUY5550$45,510.002026-05-12 09:33:00$9.88Sold$9,324.0020.49%5
2026-05-07 15:07:00$8.24BUY5550$45,732.002026-05-12 09:33:00$9.88Sold$9,102.0019.9%5
2026-05-07 14:34:00$8.26BUY5550$45,815.202026-05-12 09:33:00$9.88Sold$9,018.7519.69%5
2026-05-07 13:44:00$8.22BUY5550$45,593.202026-05-12 09:33:00$9.88Sold$9,240.7520.27%5
2026-05-07 13:42:00$8.18BUY5550$45,399.002026-05-12 09:33:00$9.88Sold$9,435.0020.78%5
2026-05-07 13:36:00$8.22BUY5550$45,621.002026-05-12 09:33:00$9.88Sold$9,213.0020.19%5
2026-05-07 13:32:00$8.22BUY5550$45,620.402026-05-12 09:33:00$9.88Sold$9,213.5620.2%5
2026-05-07 13:31:00$8.17BUY5550$45,343.502026-05-12 09:33:00$9.88Sold$9,490.5020.93%5
2026-05-07 13:27:00$8.20BUY5550$45,510.002026-05-12 09:33:00$9.88Sold$9,324.0020.49%5
2026-05-07 13:25:00$8.25BUY5550$45,787.502026-05-12 09:33:00$9.88Sold$9,046.5019.76%5
2026-05-07 13:22:00$8.17BUY5550$45,343.502026-05-12 09:33:00$9.88Sold$9,490.5020.93%5
2026-05-07 13:18:00$8.16BUY5550$45,288.002026-05-12 09:33:00$9.88Sold$9,546.0021.08%5
2026-05-07 13:10:00$8.25BUY5550$45,787.502026-05-12 09:33:00$9.88Sold$9,046.5019.76%5
2026-05-07 13:09:00$8.25BUY5550$45,787.502026-05-12 09:33:00$9.88Sold$9,046.5019.76%5
2026-05-06 09:30:00$8.20BUY6100$50,020.002026-05-12 09:33:00$9.88Sold$10,248.0020.49%6
2026-05-05 15:59:00$7.98BUY6440$51,359.002026-05-12 09:33:00$9.88Sold$12,268.2023.89%7
2026-05-05 15:58:00$7.91BUY6440$50,940.402026-05-12 09:33:00$9.88Sold$12,686.8024.91%7
2026-05-05 15:57:00$7.91BUY6440$50,940.402026-05-12 09:33:00$9.88Sold$12,686.8024.91%7
2026-05-05 15:56:00$7.91BUY6440$50,940.402026-05-12 09:33:00$9.88Sold$12,686.8024.91%7
2026-05-05 15:55:00$7.99BUY6440$51,455.602026-05-12 09:33:00$9.88Sold$12,171.6023.65%7
2026-05-05 15:53:00$8.05BUY6440$51,809.802026-05-12 09:33:00$9.88Sold$11,817.4022.81%7
2026-05-05 15:51:00$8.04BUY6440$51,777.602026-05-12 09:33:00$9.88Sold$11,849.6022.89%7
2026-05-05 15:49:00$7.99BUY6440$51,455.602026-05-12 09:33:00$9.88Sold$12,171.6023.65%7
2026-05-05 15:48:00$7.99BUY6440$51,455.602026-05-12 09:33:00$9.88Sold$12,171.6023.65%7
2026-05-05 15:47:00$7.98BUY6440$51,391.202026-05-12 09:33:00$9.88Sold$12,236.0023.81%7
2026-05-05 15:46:00$7.98BUY6440$51,391.202026-05-12 09:33:00$9.88Sold$12,236.0023.81%7
2026-05-05 15:45:00$8.03BUY6440$51,713.202026-05-12 09:33:00$9.88Sold$11,914.0023.04%7
2026-05-05 15:44:00$8.02BUY6440$51,648.802026-05-12 09:33:00$9.88Sold$11,978.4023.19%7
2026-05-05 15:42:00$7.81BUY6440$50,296.402026-05-12 09:33:00$9.88Sold$13,330.8026.5%7
2026-05-05 15:41:00$7.94BUY6440$51,101.402026-05-12 09:33:00$9.88Sold$12,525.8024.51%7
2026-05-05 15:38:00$7.81BUY6440$50,296.402026-05-12 09:33:00$9.88Sold$13,330.8026.5%7
2026-05-05 15:37:00$7.81BUY6440$50,296.402026-05-12 09:33:00$9.88Sold$13,330.8026.5%7
2026-05-05 15:35:00$7.81BUY6440$50,296.402026-05-12 09:33:00$9.88Sold$13,330.8026.5%7
2026-05-05 15:34:00$7.81BUY6440$50,296.402026-05-12 09:33:00$9.88Sold$13,330.8026.5%7
2026-05-05 15:31:00$7.82BUY6440$50,360.802026-05-12 09:33:00$9.88Sold$13,266.4026.34%7
2026-05-05 15:29:00$7.86BUY6440$50,618.402026-05-12 09:33:00$9.88Sold$13,008.8025.7%7
2026-05-05 15:26:00$7.86BUY6440$50,618.402026-05-12 09:33:00$9.88Sold$13,008.8025.7%7
2026-05-05 15:25:00$7.86BUY6440$50,618.402026-05-12 09:33:00$9.88Sold$13,008.8025.7%7
2026-05-05 15:21:00$7.86BUY6440$50,618.402026-05-12 09:33:00$9.88Sold$13,008.8025.7%7
2026-05-05 15:20:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 15:16:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 15:14:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 15:13:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 15:12:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 15:08:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 15:07:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 15:06:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 15:05:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:59:00$8.05BUY6440$51,842.002026-05-12 09:33:00$9.88Sold$11,785.2022.73%7
2026-05-05 14:58:00$8.07BUY6440$51,970.802026-05-12 09:33:00$9.88Sold$11,656.4022.43%7
2026-05-05 14:57:00$8.05BUY6440$51,842.002026-05-12 09:33:00$9.88Sold$11,785.2022.73%7
2026-05-05 14:56:00$8.03BUY6440$51,713.202026-05-12 09:33:00$9.88Sold$11,914.0023.04%7
2026-05-05 14:54:00$8.04BUY6440$51,777.002026-05-12 09:33:00$9.88Sold$11,850.2022.89%7
2026-05-05 14:53:00$8.04BUY6440$51,777.602026-05-12 09:33:00$9.88Sold$11,849.6022.89%7
2026-05-05 14:51:00$8.00BUY6440$51,520.002026-05-12 09:33:00$9.88Sold$12,107.2023.5%7
2026-05-05 14:50:00$8.00BUY6440$51,520.002026-05-12 09:33:00$9.88Sold$12,107.2023.5%7
2026-05-05 14:49:00$7.97BUY6440$51,326.802026-05-12 09:33:00$9.88Sold$12,300.4023.96%7
2026-05-05 14:48:00$7.99BUY6440$51,455.602026-05-12 09:33:00$9.88Sold$12,171.6023.65%7
2026-05-05 14:47:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:46:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:45:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:43:00$7.93BUY6440$51,069.202026-05-12 09:33:00$9.88Sold$12,558.0024.59%7
2026-05-05 14:41:00$7.87BUY6440$50,682.802026-05-12 09:33:00$9.88Sold$12,944.4025.54%7
2026-05-05 14:40:00$7.95BUY6440$51,165.802026-05-12 09:33:00$9.88Sold$12,461.4024.35%7
2026-05-05 14:39:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:38:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:37:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:31:00$7.98BUY6440$51,391.202026-05-12 09:33:00$9.88Sold$12,236.0023.81%7
2026-05-05 14:29:00$7.89BUY6440$50,814.802026-05-12 09:33:00$9.88Sold$12,812.4025.21%7
2026-05-05 14:28:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:27:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:24:00$7.90BUY6440$50,863.102026-05-12 09:33:00$9.88Sold$12,764.1025.09%7
2026-05-05 14:22:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:18:00$7.93BUY6440$51,054.402026-05-12 09:33:00$9.88Sold$12,572.8024.63%7
2026-05-05 14:16:00$7.85BUY6440$50,554.002026-05-12 09:33:00$9.88Sold$13,073.2025.86%7
2026-05-05 14:14:00$7.90BUY6440$50,876.002026-05-12 09:33:00$9.88Sold$12,751.2025.06%7
2026-05-05 14:11:00$7.90BUY6440$50,876.002026-05-12 09:33:00$9.88Sold$12,751.2025.06%7
2026-05-05 14:08:00$7.84BUY6440$50,457.402026-05-12 09:33:00$9.88Sold$13,169.8026.1%7
2026-05-05 14:04:00$7.82BUY6440$50,360.802026-05-12 09:33:00$9.88Sold$13,266.4026.34%7
2026-05-05 14:03:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 14:00:00$7.72BUY6440$49,741.302026-05-12 09:33:00$9.88Sold$13,885.9027.92%7
2026-05-05 13:55:00$7.72BUY6440$49,716.802026-05-12 09:33:00$9.88Sold$13,910.4027.98%7
2026-05-05 13:52:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:51:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:48:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:46:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:36:00$7.72BUY6440$49,716.802026-05-12 09:33:00$9.88Sold$13,910.4027.98%7
2026-05-05 13:34:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:33:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:31:00$7.75BUY6440$49,910.002026-05-12 09:33:00$9.88Sold$13,717.2027.48%7
2026-05-05 13:28:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:27:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:26:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:24:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:23:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:22:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:18:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 13:13:00$7.74BUY6440$49,845.602026-05-12 09:33:00$9.88Sold$13,781.6027.65%7
2026-05-05 13:11:00$7.75BUY6440$49,910.002026-05-12 09:33:00$9.88Sold$13,717.2027.48%7
2026-05-05 13:08:00$7.75BUY6440$49,910.002026-05-12 09:33:00$9.88Sold$13,717.2027.48%7
2026-05-05 13:07:00$7.69BUY6440$49,491.402026-05-12 09:33:00$9.88Sold$14,135.8028.56%7
2026-05-05 13:05:00$7.71BUY6440$49,620.202026-05-12 09:33:00$9.88Sold$14,007.0028.23%7
2026-05-05 13:02:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 12:59:00$7.64BUY6440$49,201.602026-05-12 09:33:00$9.88Sold$14,425.6029.32%7
2026-05-05 12:57:00$7.73BUY6440$49,781.202026-05-12 09:33:00$9.88Sold$13,846.0027.81%7
2026-05-05 12:55:00$7.63BUY6440$49,137.202026-05-12 09:33:00$9.88Sold$14,490.0029.49%7
2026-05-05 12:52:00$7.74BUY6440$49,813.402026-05-12 09:33:00$9.88Sold$13,813.8027.73%7
2026-05-05 12:51:00$7.77BUY6440$50,053.602026-05-12 09:33:00$9.88Sold$13,573.6027.12%7
2026-05-05 12:49:00$7.84BUY6440$50,489.602026-05-12 09:33:00$9.88Sold$13,137.6026.02%7
2026-05-05 12:43:00$7.84BUY6440$50,489.602026-05-12 09:33:00$9.88Sold$13,137.6026.02%7
2026-05-05 12:42:00$7.80BUY6440$50,232.002026-05-12 09:33:00$9.88Sold$13,395.2026.67%7
2026-05-05 12:40:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:39:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:38:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:37:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:36:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:35:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:33:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:32:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:31:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:30:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:29:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 12:26:00$7.80BUY6440$50,232.002026-05-12 09:33:00$9.88Sold$13,395.2026.67%7
2026-05-05 12:24:00$7.80BUY6440$50,232.002026-05-12 09:33:00$9.88Sold$13,395.2026.67%7
2026-05-05 12:23:00$7.80BUY6440$50,231.402026-05-12 09:33:00$9.88Sold$13,395.8026.67%7
2026-05-05 12:14:00$7.78BUY6440$50,103.202026-05-12 09:33:00$9.88Sold$13,524.0026.99%7
2026-05-05 12:05:00$7.76BUY6440$49,974.402026-05-12 09:33:00$9.88Sold$13,652.8027.32%7
2026-05-05 11:52:00$7.79BUY6440$50,167.602026-05-12 09:33:00$9.88Sold$13,459.6026.83%7
2026-05-05 11:50:00$7.80BUY6440$50,232.002026-05-12 09:33:00$9.88Sold$13,395.2026.67%7
2026-05-05 11:48:00$7.78BUY6440$50,103.202026-05-12 09:33:00$9.88Sold$13,524.0026.99%7
2026-05-05 11:47:00$7.69BUY6440$49,523.602026-05-12 09:33:00$9.88Sold$14,103.6028.48%7
2026-05-05 11:45:00$7.69BUY6440$49,523.602026-05-12 09:33:00$9.88Sold$14,103.6028.48%7
2026-05-05 11:33:00$7.67BUY6440$49,394.802026-05-12 09:33:00$9.88Sold$14,232.4028.81%7
2026-05-05 11:32:00$7.67BUY6440$49,394.802026-05-12 09:33:00$9.88Sold$14,232.4028.81%7
2026-05-05 11:26:00$7.70BUY6440$49,588.002026-05-12 09:33:00$9.88Sold$14,039.2028.31%7
2026-05-05 11:20:00$7.66BUY6440$49,330.402026-05-12 09:33:00$9.88Sold$14,296.8028.98%7
2026-05-05 11:13:00$7.60BUY6440$48,944.002026-05-12 09:33:00$9.88Sold$14,683.2030%7
2026-05-05 11:12:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 11:11:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 11:10:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 11:09:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 11:08:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 11:02:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 11:01:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 11:00:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 10:59:00$7.54BUY6440$48,557.602026-05-12 09:33:00$9.88Sold$15,069.6031.03%7
2026-05-05 10:44:00$7.39BUY6440$47,591.602026-05-12 09:33:00$9.88Sold$16,035.6033.69%7
2026-05-05 10:39:00$7.38BUY6440$47,527.202026-05-12 09:33:00$9.88Sold$16,100.0033.88%7
2026-05-05 10:38:00$7.38BUY6440$47,527.202026-05-12 09:33:00$9.88Sold$16,100.0033.88%7
2026-05-05 10:33:00$7.38BUY6440$47,527.202026-05-12 09:33:00$9.88Sold$16,100.0033.88%7
2026-05-05 10:32:00$7.38BUY6440$47,527.202026-05-12 09:33:00$9.88Sold$16,100.0033.88%7
2026-05-05 10:31:00$7.38BUY6440$47,527.202026-05-12 09:33:00$9.88Sold$16,100.0033.88%7
2026-05-05 10:29:00$7.38BUY6440$47,527.202026-05-12 09:33:00$9.88Sold$16,100.0033.88%7
2026-05-05 10:28:00$7.38BUY6440$47,527.202026-05-12 09:33:00$9.88Sold$16,100.0033.88%7
2026-05-05 10:19:00$7.38BUY6440$47,527.202026-05-12 09:33:00$9.88Sold$16,100.0033.88%7
2026-05-05 10:14:00$7.36BUY6440$47,398.402026-05-12 09:33:00$9.88Sold$16,228.8034.24%7
2026-05-05 10:11:00$7.39BUY6440$47,591.602026-05-12 09:33:00$9.88Sold$16,035.6033.69%7
2026-05-05 10:10:00$7.39BUY6440$47,591.602026-05-12 09:33:00$9.88Sold$16,035.6033.69%7
2026-05-05 10:04:00$7.34BUY6440$47,269.602026-05-12 09:33:00$9.88Sold$16,357.6034.6%7
2026-05-05 10:03:00$7.34BUY6440$47,269.602026-05-12 09:33:00$9.88Sold$16,357.6034.6%7
2026-05-05 10:02:00$7.30BUY6440$47,012.002026-05-12 09:33:00$9.88Sold$16,615.2035.34%7
2026-05-05 10:01:00$7.30BUY6440$47,012.002026-05-12 09:33:00$9.88Sold$16,615.2035.34%7
2026-05-05 10:00:00$7.30BUY6440$47,012.002026-05-12 09:33:00$9.88Sold$16,615.2035.34%7
2026-05-05 09:59:00$7.32BUY6440$47,140.802026-05-12 09:33:00$9.88Sold$16,486.4034.97%7
2026-05-05 09:58:00$7.30BUY6440$47,012.002026-05-12 09:33:00$9.88Sold$16,615.2035.34%7
2026-05-05 09:51:00$7.60BUY6440$48,944.002026-05-12 09:33:00$9.88Sold$14,683.2030%7
2026-05-05 09:48:00$7.45BUY6440$47,978.002026-05-12 09:33:00$9.88Sold$15,649.2032.62%7
2026-05-05 09:34:00$7.66BUY6440$49,298.202026-05-12 09:33:00$9.88Sold$14,329.0029.07%7
2026-05-05 09:30:00$7.77BUY6440$50,038.802026-05-12 09:33:00$9.88Sold$13,588.4027.16%7
2026-05-04 15:59:00$7.75BUY6420$49,754.402026-05-12 09:33:00$9.88Sold$13,675.2027.49%8
2026-05-04 15:58:00$7.68BUY6420$49,305.602026-05-12 09:33:00$9.88Sold$14,124.0028.65%8
2026-05-04 15:56:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:55:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:54:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:53:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:51:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:50:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:49:00$7.75BUY6420$49,755.002026-05-12 09:33:00$9.88Sold$13,674.6027.48%8
2026-05-04 15:48:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:47:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:45:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:44:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:43:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:42:00$7.68BUY6420$49,273.502026-05-12 09:33:00$9.88Sold$14,156.1028.73%8
2026-05-04 15:40:00$7.61BUY6420$48,856.202026-05-12 09:33:00$9.88Sold$14,573.4029.83%8
2026-05-04 15:39:00$7.61BUY6420$48,856.202026-05-12 09:33:00$9.88Sold$14,573.4029.83%8
2026-05-04 15:37:00$7.59BUY6420$48,727.802026-05-12 09:33:00$9.88Sold$14,701.8030.17%8
2026-05-04 15:35:00$7.62BUY6420$48,920.402026-05-12 09:33:00$9.88Sold$14,509.2029.66%8
2026-05-04 15:34:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:33:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:32:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:31:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:30:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:27:00$7.57BUY6420$48,599.402026-05-12 09:33:00$9.88Sold$14,830.2030.52%8
2026-05-04 15:24:00$7.50BUY6420$48,150.602026-05-12 09:33:00$9.88Sold$15,279.0031.73%8
2026-05-04 15:23:00$7.52BUY6420$48,278.402026-05-12 09:33:00$9.88Sold$15,151.2031.38%8
2026-05-04 15:22:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:21:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:20:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:19:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:18:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:17:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:16:00$7.70BUY6420$49,434.002026-05-12 09:33:00$9.88Sold$13,995.6028.31%8
2026-05-04 15:15:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:14:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:13:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:11:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:10:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 15:02:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 15:01:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 15:00:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:58:00$7.82BUY6420$50,204.402026-05-12 09:33:00$9.88Sold$13,225.2026.34%8
2026-05-04 14:56:00$7.84BUY6420$50,300.702026-05-12 09:33:00$9.88Sold$13,128.9026.1%8
2026-05-04 14:55:00$7.80BUY6420$50,076.002026-05-12 09:33:00$9.88Sold$13,353.6026.67%8
2026-05-04 14:54:00$7.80BUY6420$50,076.002026-05-12 09:33:00$9.88Sold$13,353.6026.67%8
2026-05-04 14:53:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:52:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:51:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:50:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:49:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:48:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:47:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:46:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:45:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:44:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:42:00$7.91BUY6420$50,750.102026-05-12 09:33:00$9.88Sold$12,679.5024.98%8
2026-05-04 14:40:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:39:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:38:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:37:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:35:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:34:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:33:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:32:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:30:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:29:00$7.81BUY6420$50,140.202026-05-12 09:33:00$9.88Sold$13,289.4026.5%8
2026-05-04 14:28:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:27:00$7.75BUY6420$49,755.002026-05-12 09:33:00$9.88Sold$13,674.6027.48%8
2026-05-04 14:26:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:25:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:23:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:22:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:20:00$7.75BUY6420$49,755.002026-05-12 09:33:00$9.88Sold$13,674.6027.48%8
2026-05-04 14:19:00$7.78BUY6420$49,915.502026-05-12 09:33:00$9.88Sold$13,514.1027.07%8
2026-05-04 14:18:00$7.77BUY6420$49,883.402026-05-12 09:33:00$9.88Sold$13,546.2027.16%8
2026-05-04 14:16:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:15:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:14:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:13:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:12:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:11:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:10:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:09:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:08:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 14:07:00$7.80BUY6420$50,076.002026-05-12 09:33:00$9.88Sold$13,353.6026.67%8
2026-05-04 14:05:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 14:04:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 14:03:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 14:02:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 14:01:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 14:00:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:59:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:58:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:54:00$7.94BUY6420$50,974.802026-05-12 09:33:00$9.88Sold$12,454.8024.43%8
2026-05-04 13:52:00$7.97BUY6420$51,167.402026-05-12 09:33:00$9.88Sold$12,262.2023.96%8
2026-05-04 13:51:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:50:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:49:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:47:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:46:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:44:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:43:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:42:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:40:00$8.00BUY6420$51,354.202026-05-12 09:33:00$9.88Sold$12,075.4023.51%8
2026-05-04 13:39:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:38:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:36:00$7.90BUY6420$50,718.002026-05-12 09:33:00$9.88Sold$12,711.6025.06%8
2026-05-04 13:35:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:34:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:31:00$7.87BUY6420$50,525.402026-05-12 09:33:00$9.88Sold$12,904.2025.54%8
2026-05-04 13:30:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:29:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:26:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:25:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:24:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:23:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:22:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 13:21:00$8.01BUY6420$51,392.102026-05-12 09:33:00$9.88Sold$12,037.5023.42%8
2026-05-04 13:19:00$8.00BUY6420$51,327.902026-05-12 09:33:00$9.88Sold$12,101.7023.58%8
2026-05-04 13:18:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 13:17:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 13:16:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 13:15:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 13:12:00$7.91BUY6420$50,750.102026-05-12 09:33:00$9.88Sold$12,679.5024.98%8
2026-05-04 13:08:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 13:07:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 13:06:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 13:05:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 13:04:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 13:00:00$7.80BUY6420$50,084.402026-05-12 09:33:00$9.88Sold$13,345.2026.65%8
2026-05-04 12:58:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 12:53:00$8.08BUY6420$51,873.002026-05-12 09:33:00$9.88Sold$11,556.6022.28%8
2026-05-04 12:52:00$7.81BUY6420$50,140.802026-05-12 09:33:00$9.88Sold$13,288.8026.5%8
2026-05-04 12:35:00$7.82BUY6420$50,204.402026-05-12 09:33:00$9.88Sold$13,225.2026.34%8
2026-05-04 12:31:00$7.87BUY6420$50,525.402026-05-12 09:33:00$9.88Sold$12,904.2025.54%8
2026-05-04 12:27:00$7.85BUY6420$50,397.002026-05-12 09:33:00$9.88Sold$13,032.6025.86%8
2026-05-04 12:26:00$7.84BUY6420$50,358.502026-05-12 09:33:00$9.88Sold$13,071.1025.96%8
2026-05-04 12:19:00$7.80BUY6420$50,076.002026-05-12 09:33:00$9.88Sold$13,353.6026.67%8
2026-05-04 12:18:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 12:17:00$7.80BUY6420$50,076.002026-05-12 09:33:00$9.88Sold$13,353.6026.67%8
2026-05-04 12:16:00$7.74BUY6420$49,690.802026-05-12 09:33:00$9.88Sold$13,738.8027.65%8
2026-05-04 12:15:00$7.73BUY6420$49,626.602026-05-12 09:33:00$9.88Sold$13,803.0027.81%8
2026-05-04 12:14:00$7.76BUY6420$49,819.202026-05-12 09:33:00$9.88Sold$13,610.4027.32%8
2026-05-04 12:13:00$7.79BUY6420$50,011.802026-05-12 09:33:00$9.88Sold$13,417.8026.83%8
2026-05-04 12:10:00$7.88BUY6420$50,589.602026-05-12 09:33:00$9.88Sold$12,840.0025.38%8
2026-05-04 12:09:00$7.88BUY6420$50,589.602026-05-12 09:33:00$9.88Sold$12,840.0025.38%8
2026-05-04 12:08:00$7.88BUY6420$50,589.602026-05-12 09:33:00$9.88Sold$12,840.0025.38%8
2026-05-04 12:04:00$7.99BUY6420$51,295.802026-05-12 09:33:00$9.88Sold$12,133.8023.65%8
2026-05-04 12:03:00$7.99BUY6420$51,295.802026-05-12 09:33:00$9.88Sold$12,133.8023.65%8
2026-05-04 12:02:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 12:01:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 12:00:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:59:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:58:00$8.05BUY6420$51,681.002026-05-12 09:33:00$9.88Sold$11,748.6022.73%8
2026-05-04 11:57:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:56:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:55:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:54:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:53:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:52:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:46:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:40:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:39:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 11:33:00$8.04BUY6420$51,616.802026-05-12 09:33:00$9.88Sold$11,812.8022.89%8
2026-05-04 11:32:00$8.07BUY6420$51,777.302026-05-12 09:33:00$9.88Sold$11,652.3022.5%8
2026-05-04 11:29:00$7.97BUY6420$51,167.402026-05-12 09:33:00$9.88Sold$12,262.2023.96%8
2026-05-04 11:28:00$7.95BUY6420$51,039.002026-05-12 09:33:00$9.88Sold$12,390.6024.28%8
2026-05-04 11:21:00$7.90BUY6420$50,718.002026-05-12 09:33:00$9.88Sold$12,711.6025.06%8
2026-05-04 11:18:00$8.16BUY6420$52,387.202026-05-12 09:33:00$9.88Sold$11,042.4021.08%8
2026-05-04 11:17:00$8.11BUY6420$52,034.102026-05-12 09:33:00$9.88Sold$11,395.5021.9%8
2026-05-04 11:16:00$8.16BUY6420$52,387.202026-05-12 09:33:00$9.88Sold$11,042.4021.08%8
2026-05-04 11:15:00$8.16BUY6420$52,387.202026-05-12 09:33:00$9.88Sold$11,042.4021.08%8
2026-05-04 11:14:00$8.15BUY6420$52,323.002026-05-12 09:33:00$9.88Sold$11,106.6021.23%8
2026-05-04 11:13:00$8.15BUY6420$52,323.002026-05-12 09:33:00$9.88Sold$11,106.6021.23%8
2026-05-04 11:12:00$8.15BUY6420$52,323.002026-05-12 09:33:00$9.88Sold$11,106.6021.23%8
2026-05-04 11:10:00$8.10BUY6420$52,002.002026-05-12 09:33:00$9.88Sold$11,427.6021.98%8
2026-05-04 11:09:00$8.15BUY6420$52,323.002026-05-12 09:33:00$9.88Sold$11,106.6021.23%8
2026-05-04 11:08:00$8.15BUY6420$52,323.002026-05-12 09:33:00$9.88Sold$11,106.6021.23%8
2026-05-04 11:06:00$8.15BUY6420$52,323.002026-05-12 09:33:00$9.88Sold$11,106.6021.23%8
2026-05-04 11:04:00$8.15BUY6420$52,323.002026-05-12 09:33:00$9.88Sold$11,106.6021.23%8
2026-05-04 10:57:00$8.13BUY6420$52,194.602026-05-12 09:33:00$9.88Sold$11,235.0021.53%8
2026-05-04 10:56:00$8.12BUY6420$52,161.902026-05-12 09:33:00$9.88Sold$11,267.7021.6%8
2026-05-04 10:55:00$8.16BUY6420$52,387.202026-05-12 09:33:00$9.88Sold$11,042.4021.08%8
2026-05-04 10:54:00$8.15BUY6420$52,323.002026-05-12 09:33:00$9.88Sold$11,106.6021.23%8
2026-05-04 10:53:00$8.14BUY6420$52,258.802026-05-12 09:33:00$9.88Sold$11,170.8021.38%8
2026-05-04 10:51:00$8.14BUY6420$52,258.802026-05-12 09:33:00$9.88Sold$11,170.8021.38%8
2026-05-04 10:50:00$8.14BUY6420$52,258.802026-05-12 09:33:00$9.88Sold$11,170.8021.38%8
2026-05-04 10:49:00$8.10BUY6420$52,002.002026-05-12 09:33:00$9.88Sold$11,427.6021.98%8
2026-05-04 10:48:00$8.07BUY6420$51,809.402026-05-12 09:33:00$9.88Sold$11,620.2022.43%8
2026-05-04 10:47:00$8.11BUY6420$52,034.102026-05-12 09:33:00$9.88Sold$11,395.5021.9%8
2026-05-04 10:45:00$8.06BUY6420$51,713.102026-05-12 09:33:00$9.88Sold$11,716.5022.66%8
2026-05-04 10:43:00$8.05BUY6420$51,681.002026-05-12 09:33:00$9.88Sold$11,748.6022.73%8
2026-05-04 10:42:00$8.03BUY6420$51,552.602026-05-12 09:33:00$9.88Sold$11,877.0023.04%8
2026-05-04 10:41:00$8.05BUY6420$51,681.002026-05-12 09:33:00$9.88Sold$11,748.6022.73%8
2026-05-04 10:40:00$8.02BUY6420$51,488.402026-05-12 09:33:00$9.88Sold$11,941.2023.19%8
2026-05-04 10:33:00$8.02BUY6420$51,488.402026-05-12 09:33:00$9.88Sold$11,941.2023.19%8
2026-05-04 10:29:00$8.05BUY6420$51,681.002026-05-12 09:33:00$9.88Sold$11,748.6022.73%8
2026-05-04 10:28:00$8.09BUY6420$51,937.802026-05-12 09:33:00$9.88Sold$11,491.8022.13%8
2026-05-04 10:26:00$8.10BUY6420$52,002.002026-05-12 09:33:00$9.88Sold$11,427.6021.98%8
2026-05-04 10:23:00$8.09BUY6420$51,937.802026-05-12 09:33:00$9.88Sold$11,491.8022.13%8
2026-05-04 10:22:00$8.09BUY6420$51,937.802026-05-12 09:33:00$9.88Sold$11,491.8022.13%8
2026-05-04 10:19:00$8.15BUY6420$52,290.902026-05-12 09:33:00$9.88Sold$11,138.7021.3%8
2026-05-04 10:17:00$8.05BUY6420$51,681.002026-05-12 09:33:00$9.88Sold$11,748.6022.73%8
2026-05-04 10:16:00$8.10BUY6420$52,002.002026-05-12 09:33:00$9.88Sold$11,427.6021.98%8
2026-05-04 10:15:00$8.05BUY6420$51,681.002026-05-12 09:33:00$9.88Sold$11,748.6022.73%8
2026-05-04 10:14:00$8.01BUY6420$51,424.802026-05-12 09:33:00$9.88Sold$12,004.8023.34%8
2026-05-04 10:13:00$8.01BUY6420$51,424.202026-05-12 09:33:00$9.88Sold$12,005.4023.35%8
2026-05-04 10:12:00$7.99BUY6420$51,295.802026-05-12 09:33:00$9.88Sold$12,133.8023.65%8
2026-05-04 10:11:00$7.94BUY6420$50,974.802026-05-12 09:33:00$9.88Sold$12,454.8024.43%8
2026-05-04 10:08:00$7.94BUY6420$50,974.802026-05-12 09:33:00$9.88Sold$12,454.8024.43%8
2026-05-04 10:06:00$7.95BUY6420$51,039.002026-05-12 09:33:00$9.88Sold$12,390.6024.28%8
2026-05-04 10:05:00$7.95BUY6420$51,038.402026-05-12 09:33:00$9.88Sold$12,391.2024.28%8
2026-05-04 10:03:00$7.90BUY6420$50,718.002026-05-12 09:33:00$9.88Sold$12,711.6025.06%8
2026-05-04 10:01:00$7.85BUY6420$50,397.002026-05-12 09:33:00$9.88Sold$13,032.6025.86%8
2026-05-04 10:00:00$7.84BUY6420$50,332.802026-05-12 09:33:00$9.88Sold$13,096.8026.02%8
2026-05-04 09:57:00$7.89BUY6420$50,653.802026-05-12 09:33:00$9.88Sold$12,775.8025.22%8
2026-05-04 09:48:00$7.73BUY6420$49,615.002026-05-12 09:33:00$9.88Sold$13,814.6027.84%8
2026-05-04 09:43:00$7.74BUY6420$49,690.802026-05-12 09:33:00$9.88Sold$13,738.8027.65%8
2026-05-04 09:41:00$7.72BUY6420$49,562.402026-05-12 09:33:00$9.88Sold$13,867.2027.98%8
2026-05-04 09:40:00$7.77BUY6420$49,883.402026-05-12 09:33:00$9.88Sold$13,546.2027.16%8
2026-05-04 09:39:00$7.77BUY6420$49,883.402026-05-12 09:33:00$9.88Sold$13,546.2027.16%8
2026-05-04 09:38:00$7.70BUY6420$49,434.002026-05-12 09:33:00$9.88Sold$13,995.6028.31%8
2026-05-04 09:37:00$7.68BUY6420$49,313.302026-05-12 09:33:00$9.88Sold$14,116.3028.63%8
2026-05-04 09:33:00$7.74BUY6420$49,690.802026-05-12 09:33:00$9.88Sold$13,738.8027.65%8
2026-05-04 09:30:00$7.80BUY6420$50,076.002026-05-12 09:33:00$9.88Sold$13,353.6026.67%8
2026-05-01 15:59:00$7.48BUY6850$51,238.002026-05-12 09:33:00$9.88Sold$16,440.0032.09%11
2026-05-01 15:58:00$7.45BUY6850$51,032.502026-05-12 09:33:00$9.88Sold$16,645.5032.62%11
2026-05-01 15:57:00$7.45BUY6850$51,032.502026-05-12 09:33:00$9.88Sold$16,645.5032.62%11
2026-05-01 15:56:00$7.44BUY6850$50,964.002026-05-12 09:33:00$9.88Sold$16,714.0032.8%11
2026-05-01 15:55:00$7.42BUY6850$50,827.002026-05-12 09:33:00$9.88Sold$16,851.0033.15%11
2026-05-01 15:54:00$7.49BUY6850$51,272.202026-05-12 09:33:00$9.88Sold$16,405.8032%11
2026-05-01 15:53:00$7.46BUY6850$51,101.002026-05-12 09:33:00$9.88Sold$16,577.0032.44%11
2026-05-01 15:52:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 15:51:00$7.48BUY6850$51,238.002026-05-12 09:33:00$9.88Sold$16,440.0032.09%11
2026-05-01 15:50:00$7.50BUY6850$51,375.002026-05-12 09:33:00$9.88Sold$16,303.0031.73%11
2026-05-01 15:49:00$7.48BUY6850$51,238.002026-05-12 09:33:00$9.88Sold$16,440.0032.09%11
2026-05-01 15:47:00$7.45BUY6850$51,032.502026-05-12 09:33:00$9.88Sold$16,645.5032.62%11
2026-05-01 15:45:00$7.45BUY6850$51,032.502026-05-12 09:33:00$9.88Sold$16,645.5032.62%11
2026-05-01 15:44:00$7.46BUY6850$51,101.702026-05-12 09:33:00$9.88Sold$16,576.3032.44%11
2026-05-01 15:41:00$7.47BUY6850$51,169.502026-05-12 09:33:00$9.88Sold$16,508.5032.26%11
2026-05-01 15:40:00$7.47BUY6850$51,135.202026-05-12 09:33:00$9.88Sold$16,542.8032.35%11
2026-05-01 15:39:00$7.43BUY6850$50,895.502026-05-12 09:33:00$9.88Sold$16,782.5032.97%11
2026-05-01 15:36:00$7.43BUY6850$50,895.502026-05-12 09:33:00$9.88Sold$16,782.5032.97%11
2026-05-01 15:33:00$7.41BUY6850$50,758.502026-05-12 09:33:00$9.88Sold$16,919.5033.33%11
2026-05-01 15:32:00$7.45BUY6850$50,998.202026-05-12 09:33:00$9.88Sold$16,679.8032.71%11
2026-05-01 15:31:00$7.43BUY6850$50,911.202026-05-12 09:33:00$9.88Sold$16,766.8032.93%11
2026-05-01 15:29:00$7.43BUY6850$50,895.502026-05-12 09:33:00$9.88Sold$16,782.5032.97%11
2026-05-01 15:24:00$7.42BUY6850$50,827.002026-05-12 09:33:00$9.88Sold$16,851.0033.15%11
2026-05-01 15:18:00$7.37BUY6850$50,484.502026-05-12 09:33:00$9.88Sold$17,193.5034.06%11
2026-05-01 15:13:00$7.36BUY6850$50,416.002026-05-12 09:33:00$9.88Sold$17,262.0034.24%11
2026-05-01 15:01:00$7.41BUY6850$50,759.202026-05-12 09:33:00$9.88Sold$16,918.8033.33%11
2026-05-01 14:58:00$7.40BUY6850$50,690.002026-05-12 09:33:00$9.88Sold$16,988.0033.51%11
2026-05-01 14:55:00$7.42BUY6850$50,827.002026-05-12 09:33:00$9.88Sold$16,851.0033.15%11
2026-05-01 14:53:00$7.51BUY6850$51,442.802026-05-12 09:33:00$9.88Sold$16,235.2031.56%11
2026-05-01 14:45:00$7.46BUY6850$51,101.002026-05-12 09:33:00$9.88Sold$16,577.0032.44%11
2026-05-01 14:43:00$7.51BUY6850$51,442.802026-05-12 09:33:00$9.88Sold$16,235.2031.56%11
2026-05-01 14:41:00$7.51BUY6850$51,442.802026-05-12 09:33:00$9.88Sold$16,235.2031.56%11
2026-05-01 14:40:00$7.47BUY6850$51,169.502026-05-12 09:33:00$9.88Sold$16,508.5032.26%11
2026-05-01 14:39:00$7.46BUY6850$51,101.702026-05-12 09:33:00$9.88Sold$16,576.3032.44%11
2026-05-01 14:35:00$7.51BUY6850$51,443.502026-05-12 09:33:00$9.88Sold$16,234.5031.56%11
2026-05-01 14:34:00$7.51BUY6850$51,443.502026-05-12 09:33:00$9.88Sold$16,234.5031.56%11
2026-05-01 14:33:00$7.51BUY6850$51,443.502026-05-12 09:33:00$9.88Sold$16,234.5031.56%11
2026-05-01 14:31:00$7.51BUY6850$51,444.202026-05-12 09:33:00$9.88Sold$16,233.8031.56%11
2026-05-01 14:26:00$7.51BUY6850$51,443.502026-05-12 09:33:00$9.88Sold$16,234.5031.56%11
2026-05-01 14:20:00$7.51BUY6850$51,443.502026-05-12 09:33:00$9.88Sold$16,234.5031.56%11
2026-05-01 14:14:00$7.51BUY6850$51,443.502026-05-12 09:33:00$9.88Sold$16,234.5031.56%11
2026-05-01 14:08:00$7.54BUY6850$51,653.802026-05-12 09:33:00$9.88Sold$16,024.2031.02%11
2026-05-01 14:03:00$7.53BUY6850$51,580.502026-05-12 09:33:00$9.88Sold$16,097.5031.21%11
2026-05-01 13:53:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 13:47:00$7.59BUY6850$51,991.502026-05-12 09:33:00$9.88Sold$15,686.5030.17%11
2026-05-01 13:46:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 13:42:00$7.59BUY6850$51,991.502026-05-12 09:33:00$9.88Sold$15,686.5030.17%11
2026-05-01 13:40:00$7.58BUY6850$51,936.702026-05-12 09:33:00$9.88Sold$15,741.3030.31%11
2026-05-01 13:33:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 13:32:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 13:30:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 13:26:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 13:19:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 13:15:00$7.46BUY6850$51,101.702026-05-12 09:33:00$9.88Sold$16,576.3032.44%11
2026-05-01 13:09:00$7.50BUY6850$51,340.802026-05-12 09:33:00$9.88Sold$16,337.2031.82%11
2026-05-01 13:07:00$7.46BUY6850$51,101.702026-05-12 09:33:00$9.88Sold$16,576.3032.44%11
2026-05-01 13:01:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 12:52:00$7.51BUY6850$51,409.202026-05-12 09:33:00$9.88Sold$16,268.8031.65%11
2026-05-01 12:20:00$7.51BUY6850$51,443.502026-05-12 09:33:00$9.88Sold$16,234.5031.56%11
2026-05-01 12:19:00$7.54BUY6850$51,649.002026-05-12 09:33:00$9.88Sold$16,029.0031.03%11
2026-05-01 12:16:00$7.46BUY6850$51,101.702026-05-12 09:33:00$9.88Sold$16,576.3032.44%11
2026-05-01 12:12:00$7.54BUY6850$51,649.002026-05-12 09:33:00$9.88Sold$16,029.0031.03%11
2026-05-01 12:10:00$7.55BUY6850$51,683.202026-05-12 09:33:00$9.88Sold$15,994.8030.95%11
2026-05-01 12:05:00$7.46BUY6850$51,101.002026-05-12 09:33:00$9.88Sold$16,577.0032.44%11
2026-05-01 12:00:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 11:15:00$7.55BUY6850$51,717.502026-05-12 09:33:00$9.88Sold$15,960.5030.86%11
2026-05-01 10:59:00$7.39BUY6850$50,621.502026-05-12 09:33:00$9.88Sold$17,056.5033.69%11
2026-05-01 10:39:00$7.18BUY6850$49,183.002026-05-12 09:33:00$9.88Sold$18,495.0037.6%11
2026-05-01 10:31:00$7.20BUY6850$49,320.002026-05-12 09:33:00$9.88Sold$18,358.0037.22%11
2026-05-01 10:29:00$7.28BUY6850$49,868.002026-05-12 09:33:00$9.88Sold$17,810.0035.71%11
2026-05-01 10:10:00$7.27BUY6850$49,799.502026-05-12 09:33:00$9.88Sold$17,878.5035.9%11
2026-05-01 10:05:00$7.28BUY6850$49,868.002026-05-12 09:33:00$9.88Sold$17,810.0035.71%11
2026-05-01 09:58:00$7.27BUY6850$49,799.502026-05-12 09:33:00$9.88Sold$17,878.5035.9%11
2026-05-01 09:51:00$7.26BUY6850$49,731.002026-05-12 09:33:00$9.88Sold$17,947.0036.09%11
2026-05-01 09:42:00$7.31BUY6850$50,073.502026-05-12 09:33:00$9.88Sold$17,604.5035.16%11
2026-05-01 09:41:00$7.25BUY6850$49,662.502026-05-12 09:33:00$9.88Sold$18,015.5036.28%11
2026-05-01 09:38:00$7.25BUY6850$49,662.502026-05-12 09:33:00$9.88Sold$18,015.5036.28%11
2026-05-01 09:31:00$7.30BUY6850$50,005.002026-05-12 09:33:00$9.88Sold$17,673.0035.34%11
2026-05-01 09:30:00$7.30BUY6850$50,005.002026-05-12 09:33:00$9.88Sold$17,673.0035.34%11
2026-04-30 15:59:00$7.55BUY7100$53,605.002026-05-12 09:33:00$9.88Sold$16,543.0030.86%12
2026-04-30 15:58:00$7.53BUY7100$53,463.002026-05-12 09:33:00$9.88Sold$16,685.0031.21%12
2026-04-30 15:57:00$7.53BUY7100$53,463.002026-05-12 09:33:00$9.88Sold$16,685.0031.21%12
2026-04-30 15:56:00$7.52BUY7100$53,392.002026-05-12 09:33:00$9.88Sold$16,756.0031.38%12
2026-04-30 15:55:00$7.53BUY7100$53,463.002026-05-12 09:33:00$9.88Sold$16,685.0031.21%12
2026-04-30 15:54:00$7.56BUY7100$53,676.002026-05-12 09:33:00$9.88Sold$16,472.0030.69%12
2026-04-30 15:53:00$7.53BUY7100$53,463.702026-05-12 09:33:00$9.88Sold$16,684.3031.21%12
2026-04-30 15:52:00$7.56BUY7100$53,676.002026-05-12 09:33:00$9.88Sold$16,472.0030.69%12
2026-04-30 15:51:00$7.56BUY7100$53,676.002026-05-12 09:33:00$9.88Sold$16,472.0030.69%12
2026-04-30 15:50:00$7.59BUY7100$53,887.602026-05-12 09:33:00$9.88Sold$16,260.4030.17%12
2026-04-30 15:48:00$7.54BUY7100$53,534.002026-05-12 09:33:00$9.88Sold$16,614.0031.03%12
2026-04-30 15:45:00$7.45BUY7100$52,895.002026-05-12 09:33:00$9.88Sold$17,253.0032.62%12
2026-04-30 15:43:00$7.54BUY7100$53,534.002026-05-12 09:33:00$9.88Sold$16,614.0031.03%12
2026-04-30 15:40:00$7.54BUY7100$53,534.002026-05-12 09:33:00$9.88Sold$16,614.0031.03%12
2026-04-30 15:29:00$7.52BUY7100$53,392.002026-05-12 09:33:00$9.88Sold$16,756.0031.38%12
2026-04-30 15:23:00$7.54BUY7100$53,534.002026-05-12 09:33:00$9.88Sold$16,614.0031.03%12
2026-04-30 15:21:00$7.55BUY7100$53,569.502026-05-12 09:33:00$9.88Sold$16,578.5030.95%12
2026-04-30 15:20:00$7.58BUY7100$53,818.002026-05-12 09:33:00$9.88Sold$16,330.0030.34%12
2026-04-30 15:12:00$7.58BUY7100$53,818.002026-05-12 09:33:00$9.88Sold$16,330.0030.34%12
2026-04-30 15:11:00$7.58BUY7100$53,818.002026-05-12 09:33:00$9.88Sold$16,330.0030.34%12
2026-04-30 15:09:00$7.55BUY7100$53,569.502026-05-12 09:33:00$9.88Sold$16,578.5030.95%12
2026-04-30 15:07:00$7.58BUY7100$53,818.002026-05-12 09:33:00$9.88Sold$16,330.0030.34%12
2026-04-30 14:59:00$7.58BUY7100$53,818.002026-05-12 09:33:00$9.88Sold$16,330.0030.34%12
2026-04-30 14:58:00$7.57BUY7100$53,747.002026-05-12 09:33:00$9.88Sold$16,401.0030.52%12
2026-04-30 14:55:00$7.54BUY7100$53,534.002026-05-12 09:33:00$9.88Sold$16,614.0031.03%12
2026-04-30 14:51:00$7.58BUY7100$53,818.002026-05-12 09:33:00$9.88Sold$16,330.0030.34%12
2026-04-30 14:50:00$7.58BUY7100$53,818.002026-05-12 09:33:00$9.88Sold$16,330.0030.34%12
2026-04-30 14:47:00$7.50BUY7100$53,250.002026-05-12 09:33:00$9.88Sold$16,898.0031.73%12
2026-04-30 14:45:00$7.48BUY7100$53,108.002026-05-12 09:33:00$9.88Sold$17,040.0032.09%12
2026-04-30 14:42:00$7.46BUY7100$52,966.002026-05-12 09:33:00$9.88Sold$17,182.0032.44%12
2026-04-30 14:36:00$7.46BUY7100$52,966.002026-05-12 09:33:00$9.88Sold$17,182.0032.44%12
2026-04-30 14:35:00$7.42BUY7100$52,682.002026-05-12 09:33:00$9.88Sold$17,466.0033.15%12
2026-04-30 14:34:00$7.39BUY7100$52,433.502026-05-12 09:33:00$9.88Sold$17,714.5033.78%12
2026-04-30 14:33:00$7.38BUY7100$52,398.002026-05-12 09:33:00$9.88Sold$17,750.0033.88%12
2026-04-30 14:30:00$7.40BUY7100$52,540.002026-05-12 09:33:00$9.88Sold$17,608.0033.51%12
2026-04-30 14:29:00$7.38BUY7100$52,398.002026-05-12 09:33:00$9.88Sold$17,750.0033.88%12
2026-04-30 14:28:00$7.37BUY7100$52,327.002026-05-12 09:33:00$9.88Sold$17,821.0034.06%12
2026-04-30 14:21:00$7.36BUY7100$52,256.002026-05-12 09:33:00$9.88Sold$17,892.0034.24%12
2026-04-30 14:18:00$7.28BUY7100$51,652.502026-05-12 09:33:00$9.88Sold$18,495.5035.81%12
2026-04-30 14:17:00$7.35BUY7100$52,185.002026-05-12 09:33:00$9.88Sold$17,963.0034.42%12
2026-04-30 14:13:00$7.31BUY7100$51,901.702026-05-12 09:33:00$9.88Sold$18,246.3035.16%12
2026-04-30 14:12:00$7.31BUY7100$51,901.702026-05-12 09:33:00$9.88Sold$18,246.3035.16%12
2026-04-30 14:04:00$7.34BUY7100$52,078.502026-05-12 09:33:00$9.88Sold$18,069.5034.7%12
2026-04-30 13:59:00$7.34BUY7100$52,114.002026-05-12 09:33:00$9.88Sold$18,034.0034.6%12
2026-04-30 13:49:00$7.32BUY7100$51,979.802026-05-12 09:33:00$9.88Sold$18,168.2034.95%12
2026-04-30 13:46:00$7.32BUY7100$51,979.802026-05-12 09:33:00$9.88Sold$18,168.2034.95%12
2026-04-30 13:38:00$7.34BUY7100$52,114.002026-05-12 09:33:00$9.88Sold$18,034.0034.6%12
2026-04-30 13:30:00$7.30BUY7100$51,830.002026-05-12 09:33:00$9.88Sold$18,318.0035.34%12
2026-04-30 13:28:00$7.28BUY7100$51,652.502026-05-12 09:33:00$9.88Sold$18,495.5035.81%12
2026-04-30 13:18:00$7.26BUY7100$51,546.002026-05-12 09:33:00$9.88Sold$18,602.0036.09%12
2026-04-30 13:17:00$7.30BUY7100$51,830.002026-05-12 09:33:00$9.88Sold$18,318.0035.34%12
2026-04-30 13:16:00$7.30BUY7100$51,830.002026-05-12 09:33:00$9.88Sold$18,318.0035.34%12
2026-04-30 13:11:00$7.33BUY7100$52,043.002026-05-12 09:33:00$9.88Sold$18,105.0034.79%12
2026-04-30 13:08:00$7.30BUY7100$51,830.002026-05-12 09:33:00$9.88Sold$18,318.0035.34%12
2026-04-30 12:51:00$7.27BUY7100$51,617.002026-05-12 09:33:00$9.88Sold$18,531.0035.9%12
2026-04-30 12:37:00$7.17BUY7100$50,907.002026-05-12 09:33:00$9.88Sold$19,241.0037.8%12
2026-04-30 12:36:00$7.21BUY7100$51,191.002026-05-12 09:33:00$9.88Sold$18,957.0037.03%12
2026-04-30 12:32:00$7.19BUY7100$51,049.002026-05-12 09:33:00$9.88Sold$19,099.0037.41%12
2026-04-30 12:30:00$7.21BUY7100$51,191.002026-05-12 09:33:00$9.88Sold$18,957.0037.03%12
2026-04-30 12:29:00$7.23BUY7100$51,333.002026-05-12 09:33:00$9.88Sold$18,815.0036.65%12
2026-04-30 12:26:00$7.25BUY7100$51,475.002026-05-12 09:33:00$9.88Sold$18,673.0036.28%12
2026-04-30 12:14:00$7.25BUY7100$51,475.702026-05-12 09:33:00$9.88Sold$18,672.3036.27%12
2026-04-30 12:12:00$7.27BUY7100$51,617.002026-05-12 09:33:00$9.88Sold$18,531.0035.9%12
2026-04-30 12:08:00$7.31BUY7100$51,901.002026-05-12 09:33:00$9.88Sold$18,247.0035.16%12
2026-04-30 12:04:00$7.32BUY7100$51,972.002026-05-12 09:33:00$9.88Sold$18,176.0034.97%12
2026-04-30 11:54:00$7.30BUY7100$51,794.502026-05-12 09:33:00$9.88Sold$18,353.5035.44%12
2026-04-30 11:53:00$7.30BUY7100$51,794.502026-05-12 09:33:00$9.88Sold$18,353.5035.44%12
2026-04-30 11:42:00$7.23BUY7100$51,333.702026-05-12 09:33:00$9.88Sold$18,814.3036.65%12
2026-04-30 11:36:00$7.22BUY7100$51,262.702026-05-12 09:33:00$9.88Sold$18,885.3036.84%12
2026-04-30 11:31:00$7.36BUY7100$52,241.802026-05-12 09:33:00$9.88Sold$17,906.2034.28%12
2026-04-30 11:30:00$7.32BUY7100$51,972.002026-05-12 09:33:00$9.88Sold$18,176.0034.97%12
2026-04-30 11:27:00$7.33BUY7100$52,043.002026-05-12 09:33:00$9.88Sold$18,105.0034.79%12
2026-04-30 11:23:00$7.38BUY7100$52,398.002026-05-12 09:33:00$9.88Sold$17,750.0033.88%12
2026-04-30 11:22:00$7.39BUY7100$52,483.902026-05-12 09:33:00$9.88Sold$17,664.1033.66%12
2026-04-30 11:18:00$7.39BUY7100$52,469.002026-05-12 09:33:00$9.88Sold$17,679.0033.69%12
2026-04-30 11:17:00$7.38BUY7100$52,398.002026-05-12 09:33:00$9.88Sold$17,750.0033.88%12
2026-04-30 11:16:00$7.36BUY7100$52,256.002026-05-12 09:33:00$9.88Sold$17,892.0034.24%12
2026-04-30 11:12:00$7.31BUY7100$51,901.002026-05-12 09:33:00$9.88Sold$18,247.0035.16%12
2026-04-30 11:11:00$7.33BUY7100$52,043.002026-05-12 09:33:00$9.88Sold$18,105.0034.79%12
2026-04-30 11:10:00$7.31BUY7100$51,901.002026-05-12 09:33:00$9.88Sold$18,247.0035.16%12
2026-04-30 11:09:00$7.27BUY7100$51,617.002026-05-12 09:33:00$9.88Sold$18,531.0035.9%12
2026-04-30 11:08:00$7.15BUY7100$50,765.002026-05-12 09:33:00$9.88Sold$19,383.0038.18%12
2026-04-30 10:49:00$7.09BUY7100$50,339.002026-05-12 09:33:00$9.88Sold$19,809.0039.35%12
2026-04-30 10:48:00$7.07BUY7100$50,197.002026-05-12 09:33:00$9.88Sold$19,951.0039.75%12
2026-04-30 10:26:00$7.04BUY7100$49,984.002026-05-12 09:33:00$9.88Sold$20,164.0040.34%12
2026-04-30 10:22:00$7.03BUY7100$49,913.002026-05-12 09:33:00$9.88Sold$20,235.0040.54%12
2026-04-30 10:21:00$7.03BUY7100$49,913.002026-05-12 09:33:00$9.88Sold$20,235.0040.54%12
2026-04-30 10:16:00$7.02BUY7100$49,842.002026-05-12 09:33:00$9.88Sold$20,306.0040.74%12
2026-04-30 10:14:00$7.09BUY7100$50,339.002026-05-12 09:33:00$9.88Sold$19,809.0039.35%12
2026-04-30 10:02:00$7.07BUY7100$50,197.002026-05-12 09:33:00$9.88Sold$19,951.0039.75%12
2026-04-30 10:01:00$7.07BUY7100$50,197.002026-05-12 09:33:00$9.88Sold$19,951.0039.75%12
2026-04-30 10:00:00$7.10BUY7100$50,410.002026-05-12 09:33:00$9.88Sold$19,738.0039.15%12
2026-04-30 09:58:00$7.10BUY7100$50,410.002026-05-12 09:33:00$9.88Sold$19,738.0039.15%12
2026-04-30 09:56:00$7.10BUY7100$50,410.002026-05-12 09:33:00$9.88Sold$19,738.0039.15%12
2026-04-30 09:47:00$7.02BUY7100$49,842.002026-05-12 09:33:00$9.88Sold$20,306.0040.74%12
2026-04-30 09:46:00$7.05BUY7100$50,055.002026-05-12 09:33:00$9.88Sold$20,093.0040.14%12
2026-04-29 15:59:00$6.84BUY7240$49,521.602026-05-12 09:33:00$9.88Sold$22,009.6044.44%13
2026-04-29 15:57:00$6.83BUY7240$49,449.202026-05-12 09:33:00$9.88Sold$22,082.0044.66%13
2026-04-29 15:56:00$6.80BUY7240$49,232.002026-05-12 09:33:00$9.88Sold$22,299.2045.29%13
2026-04-29 15:55:00$6.80BUY7240$49,232.002026-05-12 09:33:00$9.88Sold$22,299.2045.29%13
2026-04-29 15:53:00$6.80BUY7240$49,232.002026-05-12 09:33:00$9.88Sold$22,299.2045.29%13
2026-04-29 15:51:00$6.78BUY7240$49,051.002026-05-12 09:33:00$9.88Sold$22,480.2045.83%13
2026-04-29 15:50:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 15:48:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 15:46:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 15:45:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 15:44:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 15:43:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 15:41:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 15:40:00$6.68BUY7240$48,362.502026-05-12 09:33:00$9.88Sold$23,168.7047.91%13
2026-04-29 15:39:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 15:38:00$6.68BUY7240$48,327.002026-05-12 09:33:00$9.88Sold$23,204.2048.01%13
2026-04-29 15:37:00$6.69BUY7240$48,435.602026-05-12 09:33:00$9.88Sold$23,095.6047.68%13
2026-04-29 15:36:00$6.65BUY7240$48,146.002026-05-12 09:33:00$9.88Sold$23,385.2048.57%13
2026-04-29 15:35:00$6.65BUY7240$48,146.002026-05-12 09:33:00$9.88Sold$23,385.2048.57%13
2026-04-29 15:33:00$6.65BUY7240$48,146.002026-05-12 09:33:00$9.88Sold$23,385.2048.57%13
2026-04-29 15:32:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 15:31:00$6.68BUY7240$48,363.202026-05-12 09:33:00$9.88Sold$23,168.0047.9%13
2026-04-29 15:30:00$6.68BUY7240$48,363.202026-05-12 09:33:00$9.88Sold$23,168.0047.9%13
2026-04-29 15:29:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 15:28:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 15:26:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:25:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 15:23:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:21:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:20:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:17:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:16:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:15:00$6.62BUY7240$47,928.802026-05-12 09:33:00$9.88Sold$23,602.4049.24%13
2026-04-29 15:14:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 15:13:00$6.62BUY7240$47,928.802026-05-12 09:33:00$9.88Sold$23,602.4049.24%13
2026-04-29 15:11:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:10:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:08:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:06:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 15:05:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 15:03:00$6.63BUY7240$48,001.202026-05-12 09:33:00$9.88Sold$23,530.0049.02%13
2026-04-29 15:01:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 15:00:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 14:59:00$6.78BUY7240$49,087.202026-05-12 09:33:00$9.88Sold$22,444.0045.72%13
2026-04-29 14:58:00$6.71BUY7240$48,580.402026-05-12 09:33:00$9.88Sold$22,950.8047.24%13
2026-04-29 14:56:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 14:55:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 14:54:00$6.72BUY7240$48,616.602026-05-12 09:33:00$9.88Sold$22,914.6047.13%13
2026-04-29 14:53:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 14:51:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 14:50:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 14:48:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 14:46:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 14:45:00$6.64BUY7240$48,073.602026-05-12 09:33:00$9.88Sold$23,457.6048.8%13
2026-04-29 14:43:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 14:41:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 14:40:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 14:39:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:38:00$6.62BUY7240$47,928.802026-05-12 09:33:00$9.88Sold$23,602.4049.24%13
2026-04-29 14:36:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 14:35:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:33:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:31:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:30:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:28:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:26:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:25:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:23:00$6.63BUY7240$48,001.202026-05-12 09:33:00$9.88Sold$23,530.0049.02%13
2026-04-29 14:21:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:20:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:18:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:16:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:15:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:13:00$6.63BUY7240$48,001.202026-05-12 09:33:00$9.88Sold$23,530.0049.02%13
2026-04-29 14:11:00$6.63BUY7240$48,001.202026-05-12 09:33:00$9.88Sold$23,530.0049.02%13
2026-04-29 14:10:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:07:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:06:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:05:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:02:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:01:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 14:00:00$6.64BUY7240$48,066.402026-05-12 09:33:00$9.88Sold$23,464.8048.82%13
2026-04-29 13:58:00$6.61BUY7240$47,856.402026-05-12 09:33:00$9.88Sold$23,674.8049.47%13
2026-04-29 13:56:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:55:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:53:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:51:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:50:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:49:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 13:48:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:46:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:45:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:43:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:41:00$6.63BUY7240$48,001.202026-05-12 09:33:00$9.88Sold$23,530.0049.02%13
2026-04-29 13:40:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:38:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:36:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:35:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:33:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:31:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:30:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:29:00$6.63BUY7240$48,001.202026-05-12 09:33:00$9.88Sold$23,530.0049.02%13
2026-04-29 13:27:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:26:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:25:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:23:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:21:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 13:20:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 13:18:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:16:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:15:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:13:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:11:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:10:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:08:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:06:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:05:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:02:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:01:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 13:00:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:58:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:56:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:55:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:52:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:51:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:50:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:47:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:46:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:45:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:43:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:41:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:40:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:38:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:37:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 12:36:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:35:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:33:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 12:31:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:30:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:28:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:26:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:25:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:23:00$6.61BUY7240$47,827.402026-05-12 09:33:00$9.88Sold$23,703.8049.56%13
2026-04-29 12:21:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:20:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:18:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:16:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:15:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:13:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:12:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:11:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:10:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:08:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:06:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:05:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:03:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:01:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 12:00:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 11:58:00$6.57BUY7240$47,566.802026-05-12 09:33:00$9.88Sold$23,964.4050.38%13
2026-04-29 11:56:00$6.56BUY7240$47,494.402026-05-12 09:33:00$9.88Sold$24,036.8050.61%13
2026-04-29 11:55:00$6.56BUY7240$47,494.402026-05-12 09:33:00$9.88Sold$24,036.8050.61%13
2026-04-29 11:54:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:53:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:51:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:50:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:48:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:46:00$6.74BUY7240$48,761.402026-05-12 09:33:00$9.88Sold$22,769.8046.7%13
2026-04-29 11:45:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:43:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:41:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:40:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:38:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 11:36:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 11:35:00$6.68BUY7240$48,363.202026-05-12 09:33:00$9.88Sold$23,168.0047.9%13
2026-04-29 11:33:00$6.72BUY7240$48,652.802026-05-12 09:33:00$9.88Sold$22,878.4047.02%13
2026-04-29 11:31:00$6.56BUY7240$47,494.402026-05-12 09:33:00$9.88Sold$24,036.8050.61%13
2026-04-29 11:29:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 11:28:00$6.55BUY7240$47,422.002026-05-12 09:33:00$9.88Sold$24,109.2050.84%13
2026-04-29 11:26:00$6.55BUY7240$47,422.002026-05-12 09:33:00$9.88Sold$24,109.2050.84%13
2026-04-29 11:25:00$6.55BUY7240$47,422.002026-05-12 09:33:00$9.88Sold$24,109.2050.84%13
2026-04-29 11:23:00$6.55BUY7240$47,422.002026-05-12 09:33:00$9.88Sold$24,109.2050.84%13
2026-04-29 11:21:00$6.55BUY7240$47,422.002026-05-12 09:33:00$9.88Sold$24,109.2050.84%13
2026-04-29 11:20:00$6.55BUY7240$47,422.002026-05-12 09:33:00$9.88Sold$24,109.2050.84%13
2026-04-29 11:18:00$6.55BUY7240$47,422.002026-05-12 09:33:00$9.88Sold$24,109.2050.84%13
2026-04-29 11:17:00$6.56BUY7240$47,494.402026-05-12 09:33:00$9.88Sold$24,036.8050.61%13
2026-04-29 11:16:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 11:11:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 11:04:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 11:01:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 11:00:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 10:58:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 10:56:00$6.60BUY7240$47,784.002026-05-12 09:33:00$9.88Sold$23,747.2049.7%13
2026-04-29 10:55:00$6.65BUY7240$48,146.002026-05-12 09:33:00$9.88Sold$23,385.2048.57%13
2026-04-29 10:52:00$6.68BUY7240$48,363.202026-05-12 09:33:00$9.88Sold$23,168.0047.9%13
2026-04-29 10:51:00$6.65BUY7240$48,146.002026-05-12 09:33:00$9.88Sold$23,385.2048.57%13
2026-04-29 10:15:00$6.52BUY7240$47,214.202026-05-12 09:33:00$9.88Sold$24,317.0051.5%13
2026-04-29 10:13:00$6.52BUY7240$47,204.802026-05-12 09:33:00$9.88Sold$24,326.4051.53%13
2026-04-29 10:12:00$6.52BUY7240$47,204.802026-05-12 09:33:00$9.88Sold$24,326.4051.53%13
2026-04-29 10:09:00$6.53BUY7240$47,277.202026-05-12 09:33:00$9.88Sold$24,254.0051.3%13
2026-04-29 10:08:00$6.54BUY7240$47,349.602026-05-12 09:33:00$9.88Sold$24,181.6051.07%13
2026-04-29 10:02:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 10:00:00$6.63BUY7240$48,001.202026-05-12 09:33:00$9.88Sold$23,530.0049.02%13
2026-04-29 09:58:00$6.65BUY7240$48,146.002026-05-12 09:33:00$9.88Sold$23,385.2048.57%13
2026-04-29 09:56:00$6.65BUY7240$48,146.002026-05-12 09:33:00$9.88Sold$23,385.2048.57%13
2026-04-29 09:55:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 09:54:00$6.66BUY7240$48,218.402026-05-12 09:33:00$9.88Sold$23,312.8048.35%13
2026-04-29 09:53:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 09:51:00$6.67BUY7240$48,290.802026-05-12 09:33:00$9.88Sold$23,240.4048.13%13
2026-04-29 09:50:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 09:49:00$6.68BUY7240$48,363.202026-05-12 09:33:00$9.88Sold$23,168.0047.9%13
2026-04-29 09:48:00$6.68BUY7240$48,327.002026-05-12 09:33:00$9.88Sold$23,204.2048.01%13
2026-04-29 09:45:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 09:44:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 09:43:00$6.70BUY7240$48,508.002026-05-12 09:33:00$9.88Sold$23,023.2047.46%13
2026-04-29 09:42:00$6.77BUY7240$49,014.802026-05-12 09:33:00$9.88Sold$22,516.4045.94%13
2026-04-29 09:41:00$6.79BUY7240$49,159.602026-05-12 09:33:00$9.88Sold$22,371.6045.51%13
2026-04-29 09:30:00$6.91BUY7240$50,028.402026-05-12 09:33:00$9.88Sold$21,502.8042.98%13
2026-04-28 15:57:00$7.15BUY7150$51,122.502026-05-12 09:33:00$9.88Sold$19,519.5038.18%14
2026-04-28 15:56:00$7.15BUY7150$51,122.502026-05-12 09:33:00$9.88Sold$19,519.5038.18%14
2026-04-28 15:55:00$7.10BUY7150$50,765.002026-05-12 09:33:00$9.88Sold$19,877.0039.15%14
2026-04-28 15:53:00$7.15BUY7150$51,122.502026-05-12 09:33:00$9.88Sold$19,519.5038.18%14
2026-04-28 15:52:00$7.18BUY7150$51,336.302026-05-12 09:33:00$9.88Sold$19,305.7037.61%14
2026-04-28 15:51:00$7.15BUY7150$51,122.502026-05-12 09:33:00$9.88Sold$19,519.5038.18%14
2026-04-28 15:50:00$7.15BUY7150$51,122.502026-05-12 09:33:00$9.88Sold$19,519.5038.18%14
2026-04-28 15:39:00$7.19BUY7150$51,408.502026-05-12 09:33:00$9.88Sold$19,233.5037.41%14
2026-04-28 15:32:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 15:31:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 15:29:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 15:27:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 15:23:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 15:19:00$7.14BUY7150$51,051.002026-05-12 09:33:00$9.88Sold$19,591.0038.38%14
2026-04-28 15:16:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 15:15:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 15:09:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 15:08:00$7.18BUY7150$51,301.202026-05-12 09:33:00$9.88Sold$19,340.8037.7%14
2026-04-28 15:07:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 15:04:00$7.17BUY7150$51,265.502026-05-12 09:33:00$9.88Sold$19,376.5037.8%14
2026-04-28 14:56:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 14:55:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 14:53:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 14:52:00$7.17BUY7150$51,265.502026-05-12 09:33:00$9.88Sold$19,376.5037.8%14
2026-04-28 14:51:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 14:50:00$7.15BUY7150$51,122.502026-05-12 09:33:00$9.88Sold$19,519.5038.18%14
2026-04-28 14:48:00$7.12BUY7150$50,908.002026-05-12 09:33:00$9.88Sold$19,734.0038.76%14
2026-04-28 14:45:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 14:44:00$7.15BUY7150$51,118.202026-05-12 09:33:00$9.88Sold$19,523.8038.19%14
2026-04-28 14:43:00$7.12BUY7150$50,908.002026-05-12 09:33:00$9.88Sold$19,734.0038.76%14
2026-04-28 14:41:00$7.14BUY7150$51,051.002026-05-12 09:33:00$9.88Sold$19,591.0038.38%14
2026-04-28 14:31:00$7.12BUY7150$50,908.002026-05-12 09:33:00$9.88Sold$19,734.0038.76%14
2026-04-28 14:30:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 14:26:00$7.12BUY7150$50,908.002026-05-12 09:33:00$9.88Sold$19,734.0038.76%14
2026-04-28 14:24:00$7.06BUY7150$50,479.002026-05-12 09:33:00$9.88Sold$20,163.0039.94%14
2026-04-28 14:05:00$7.05BUY7150$50,407.502026-05-12 09:33:00$9.88Sold$20,234.5040.14%14
2026-04-28 14:04:00$7.02BUY7150$50,193.002026-05-12 09:33:00$9.88Sold$20,449.0040.74%14
2026-04-28 14:03:00$7.06BUY7150$50,479.002026-05-12 09:33:00$9.88Sold$20,163.0039.94%14
2026-04-28 13:57:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 13:46:00$7.06BUY7150$50,479.002026-05-12 09:33:00$9.88Sold$20,163.0039.94%14
2026-04-28 13:25:00$7.08BUY7150$50,586.202026-05-12 09:33:00$9.88Sold$20,055.8039.65%14
2026-04-28 13:03:00$7.02BUY7150$50,193.002026-05-12 09:33:00$9.88Sold$20,449.0040.74%14
2026-04-28 13:01:00$7.06BUY7150$50,479.002026-05-12 09:33:00$9.88Sold$20,163.0039.94%14
2026-04-28 13:00:00$7.05BUY7150$50,407.502026-05-12 09:33:00$9.88Sold$20,234.5040.14%14
2026-04-28 12:57:00$7.15BUY7150$51,122.502026-05-12 09:33:00$9.88Sold$19,519.5038.18%14
2026-04-28 12:31:00$7.14BUY7150$51,051.002026-05-12 09:33:00$9.88Sold$19,591.0038.38%14
2026-04-28 12:25:00$7.09BUY7150$50,657.802026-05-12 09:33:00$9.88Sold$19,984.2039.45%14
2026-04-28 12:15:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 12:13:00$7.09BUY7150$50,657.802026-05-12 09:33:00$9.88Sold$19,984.2039.45%14
2026-04-28 12:12:00$7.10BUY7150$50,765.002026-05-12 09:33:00$9.88Sold$19,877.0039.15%14
2026-04-28 12:09:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 12:08:00$7.20BUY7150$51,479.302026-05-12 09:33:00$9.88Sold$19,162.7037.22%14
2026-04-28 12:07:00$7.10BUY7150$50,765.002026-05-12 09:33:00$9.88Sold$19,877.0039.15%14
2026-04-28 11:51:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 11:45:00$7.10BUY7150$50,729.202026-05-12 09:33:00$9.88Sold$19,912.8039.25%14
2026-04-28 11:35:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 11:30:00$7.08BUY7150$50,597.002026-05-12 09:33:00$9.88Sold$20,045.0039.62%14
2026-04-28 11:29:00$7.08BUY7150$50,622.002026-05-12 09:33:00$9.88Sold$20,020.0039.55%14
2026-04-28 11:22:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 11:18:00$7.15BUY7150$51,122.502026-05-12 09:33:00$9.88Sold$19,519.5038.18%14
2026-04-28 11:14:00$7.14BUY7150$51,015.202026-05-12 09:33:00$9.88Sold$19,626.8038.47%14
2026-04-28 11:13:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 11:12:00$7.06BUY7150$50,479.002026-05-12 09:33:00$9.88Sold$20,163.0039.94%14
2026-04-28 11:11:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 11:10:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 11:06:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 11:05:00$7.10BUY7150$50,765.002026-05-12 09:33:00$9.88Sold$19,877.0039.15%14
2026-04-28 11:04:00$7.01BUY7150$50,121.502026-05-12 09:33:00$9.88Sold$20,520.5040.94%14
2026-04-28 11:03:00$7.06BUY7150$50,443.202026-05-12 09:33:00$9.88Sold$20,198.8040.04%14
2026-04-28 11:02:00$7.09BUY7150$50,685.602026-05-12 09:33:00$9.88Sold$19,956.4039.37%14
2026-04-28 11:01:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 11:00:00$7.03BUY7150$50,264.502026-05-12 09:33:00$9.88Sold$20,377.5040.54%14
2026-04-28 10:54:00$6.91BUY7150$49,370.802026-05-12 09:33:00$9.88Sold$21,271.2043.08%14
2026-04-28 10:51:00$6.90BUY7150$49,335.002026-05-12 09:33:00$9.88Sold$21,307.0043.19%14
2026-04-28 10:50:00$6.90BUY7150$49,335.002026-05-12 09:33:00$9.88Sold$21,307.0043.19%14
2026-04-28 10:49:00$6.98BUY7150$49,907.002026-05-12 09:33:00$9.88Sold$20,735.0041.55%14
2026-04-28 10:48:00$7.06BUY7150$50,479.002026-05-12 09:33:00$9.88Sold$20,163.0039.94%14
2026-04-28 10:47:00$6.90BUY7150$49,335.002026-05-12 09:33:00$9.88Sold$21,307.0043.19%14
2026-04-28 10:45:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 10:41:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 10:40:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 10:38:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 10:37:00$7.03BUY7150$50,264.502026-05-12 09:33:00$9.88Sold$20,377.5040.54%14
2026-04-28 10:34:00$7.04BUY7150$50,336.002026-05-12 09:33:00$9.88Sold$20,306.0040.34%14
2026-04-28 10:33:00$7.05BUY7150$50,407.502026-05-12 09:33:00$9.88Sold$20,234.5040.14%14
2026-04-28 10:32:00$7.07BUY7150$50,550.502026-05-12 09:33:00$9.88Sold$20,091.5039.75%14
2026-04-28 10:30:00$7.07BUY7150$50,550.502026-05-12 09:33:00$9.88Sold$20,091.5039.75%14
2026-04-28 10:29:00$7.07BUY7150$50,550.502026-05-12 09:33:00$9.88Sold$20,091.5039.75%14
2026-04-28 10:26:00$7.08BUY7150$50,647.002026-05-12 09:33:00$9.88Sold$19,995.0039.48%14
2026-04-28 10:11:00$7.05BUY7150$50,407.502026-05-12 09:33:00$9.88Sold$20,234.5040.14%14
2026-04-28 10:02:00$7.05BUY7150$50,407.502026-05-12 09:33:00$9.88Sold$20,234.5040.14%14
2026-04-28 10:01:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 10:00:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 09:57:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 09:56:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 09:55:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 09:53:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-28 09:52:00$7.01BUY7150$50,121.502026-05-12 09:33:00$9.88Sold$20,520.5040.94%14
2026-04-28 09:45:00$7.02BUY7150$50,193.002026-05-12 09:33:00$9.88Sold$20,449.0040.74%14
2026-04-28 09:43:00$7.04BUY7150$50,336.002026-05-12 09:33:00$9.88Sold$20,306.0040.34%14
2026-04-28 09:41:00$7.11BUY7150$50,836.502026-05-12 09:33:00$9.88Sold$19,805.5038.96%14
2026-04-28 09:38:00$7.10BUY7150$50,765.002026-05-12 09:33:00$9.88Sold$19,877.0039.15%14
2026-04-28 09:34:00$7.09BUY7150$50,693.502026-05-12 09:33:00$9.88Sold$19,948.5039.35%14
2026-04-28 09:31:00$7.08BUY7150$50,622.002026-05-12 09:33:00$9.88Sold$20,020.0039.55%14
2026-04-28 09:30:00$7.00BUY7150$50,050.002026-05-12 09:33:00$9.88Sold$20,592.0041.14%14
2026-04-27 15:59:00$7.40BUY6950$51,430.002026-05-12 09:33:00$9.88Sold$17,236.0033.51%15
2026-04-27 15:58:00$7.40BUY6950$51,430.002026-05-12 09:33:00$9.88Sold$17,236.0033.51%15
2026-04-27 15:56:00$7.33BUY6950$50,908.802026-05-12 09:33:00$9.88Sold$17,757.2034.88%15
2026-04-27 15:54:00$7.40BUY6950$51,430.002026-05-12 09:33:00$9.88Sold$17,236.0033.51%15
2026-04-27 15:52:00$7.40BUY6950$51,430.002026-05-12 09:33:00$9.88Sold$17,236.0033.51%15
2026-04-27 15:47:00$7.25BUY6950$50,387.502026-05-12 09:33:00$9.88Sold$18,278.5036.28%15
2026-04-27 15:46:00$7.26BUY6950$50,457.002026-05-12 09:33:00$9.88Sold$18,209.0036.09%15
2026-04-27 15:43:00$7.25BUY6950$50,387.502026-05-12 09:33:00$9.88Sold$18,278.5036.28%15
2026-04-27 15:37:00$7.23BUY6950$50,248.502026-05-12 09:33:00$9.88Sold$18,417.5036.65%15
2026-04-27 15:35:00$7.28BUY6950$50,596.002026-05-12 09:33:00$9.88Sold$18,070.0035.71%15
2026-04-27 15:34:00$7.27BUY6950$50,526.502026-05-12 09:33:00$9.88Sold$18,139.5035.9%15
2026-04-27 15:33:00$7.28BUY6950$50,596.002026-05-12 09:33:00$9.88Sold$18,070.0035.71%15
2026-04-27 15:32:00$7.27BUY6950$50,526.502026-05-12 09:33:00$9.88Sold$18,139.5035.9%15
2026-04-27 15:31:00$7.39BUY6950$51,360.502026-05-12 09:33:00$9.88Sold$17,305.5033.69%15
2026-04-27 15:26:00$7.43BUY6950$51,638.502026-05-12 09:33:00$9.88Sold$17,027.5032.97%15
2026-04-27 15:25:00$7.43BUY6950$51,638.502026-05-12 09:33:00$9.88Sold$17,027.5032.97%15
2026-04-27 15:24:00$7.43BUY6950$51,638.502026-05-12 09:33:00$9.88Sold$17,027.5032.97%15
2026-04-27 15:23:00$7.38BUY6950$51,291.002026-05-12 09:33:00$9.88Sold$17,375.0033.88%15
2026-04-27 15:21:00$7.41BUY6950$51,499.502026-05-12 09:33:00$9.88Sold$17,166.5033.33%15
2026-04-27 15:20:00$7.43BUY6950$51,638.502026-05-12 09:33:00$9.88Sold$17,027.5032.97%15
2026-04-27 15:15:00$7.44BUY6950$51,707.302026-05-12 09:33:00$9.88Sold$16,958.7032.8%15
2026-04-27 15:02:00$7.48BUY6950$51,986.002026-05-12 09:33:00$9.88Sold$16,680.0032.09%15
2026-04-27 14:58:00$7.25BUY6950$50,387.502026-05-12 09:33:00$9.88Sold$18,278.5036.28%15
2026-04-27 14:51:00$7.29BUY6950$50,655.102026-05-12 09:33:00$9.88Sold$18,010.9035.56%15
2026-04-27 14:43:00$7.32BUY6950$50,839.202026-05-12 09:33:00$9.88Sold$17,826.8035.06%15
2026-04-27 14:41:00$7.27BUY6950$50,526.502026-05-12 09:33:00$9.88Sold$18,139.5035.9%15
2026-04-27 14:39:00$7.27BUY6950$50,526.502026-05-12 09:33:00$9.88Sold$18,139.5035.9%15
2026-04-27 14:36:00$7.18BUY6950$49,901.002026-05-12 09:33:00$9.88Sold$18,765.0037.6%15
2026-04-27 14:35:00$7.24BUY6950$50,318.002026-05-12 09:33:00$9.88Sold$18,348.0036.46%15
2026-04-27 14:31:00$7.18BUY6950$49,901.002026-05-12 09:33:00$9.88Sold$18,765.0037.6%15
2026-04-27 14:18:00$7.18BUY6950$49,901.002026-05-12 09:33:00$9.88Sold$18,765.0037.6%15
2026-04-27 14:16:00$7.28BUY6950$50,596.002026-05-12 09:33:00$9.88Sold$18,070.0035.71%15
2026-04-27 14:15:00$7.22BUY6950$50,144.202026-05-12 09:33:00$9.88Sold$18,521.8036.94%15
2026-04-27 14:12:00$7.27BUY6950$50,526.502026-05-12 09:33:00$9.88Sold$18,139.5035.9%15
2026-04-27 14:05:00$7.07BUY6950$49,136.502026-05-12 09:33:00$9.88Sold$19,529.5039.75%15
2026-04-27 14:04:00$7.02BUY6950$48,789.002026-05-12 09:33:00$9.88Sold$19,877.0040.74%15
2026-04-27 14:02:00$7.02BUY6950$48,789.002026-05-12 09:33:00$9.88Sold$19,877.0040.74%15
2026-04-27 13:56:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 13:55:00$7.02BUY6950$48,789.002026-05-12 09:33:00$9.88Sold$19,877.0040.74%15
2026-04-27 13:50:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 13:48:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 13:46:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 13:45:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 13:43:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 13:41:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 13:40:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 13:38:00$7.04BUY6950$48,928.002026-05-12 09:33:00$9.88Sold$19,738.0040.34%15
2026-04-27 13:36:00$7.04BUY6950$48,928.002026-05-12 09:33:00$9.88Sold$19,738.0040.34%15
2026-04-27 13:35:00$7.04BUY6950$48,928.002026-05-12 09:33:00$9.88Sold$19,738.0040.34%15
2026-04-27 13:32:00$7.04BUY6950$48,928.002026-05-12 09:33:00$9.88Sold$19,738.0040.34%15
2026-04-27 13:31:00$7.27BUY6950$50,526.502026-05-12 09:33:00$9.88Sold$18,139.5035.9%15
2026-04-27 13:30:00$7.02BUY6950$48,789.002026-05-12 09:33:00$9.88Sold$19,877.0040.74%15
2026-04-27 13:28:00$6.99BUY6950$48,580.502026-05-12 09:33:00$9.88Sold$20,085.5041.34%15
2026-04-27 13:26:00$6.96BUY6950$48,372.002026-05-12 09:33:00$9.88Sold$20,294.0041.95%15
2026-04-27 13:25:00$6.97BUY6950$48,441.502026-05-12 09:33:00$9.88Sold$20,224.5041.75%15
2026-04-27 13:23:00$6.96BUY6950$48,372.002026-05-12 09:33:00$9.88Sold$20,294.0041.95%15
2026-04-27 13:22:00$6.95BUY6950$48,302.502026-05-12 09:33:00$9.88Sold$20,363.5042.16%15
2026-04-27 13:21:00$6.95BUY6950$48,302.502026-05-12 09:33:00$9.88Sold$20,363.5042.16%15
2026-04-27 13:20:00$6.95BUY6950$48,302.502026-05-12 09:33:00$9.88Sold$20,363.5042.16%15
2026-04-27 13:18:00$7.07BUY6950$49,136.502026-05-12 09:33:00$9.88Sold$19,529.5039.75%15
2026-04-27 13:16:00$7.07BUY6950$49,136.502026-05-12 09:33:00$9.88Sold$19,529.5039.75%15
2026-04-27 13:15:00$7.11BUY6950$49,414.502026-05-12 09:33:00$9.88Sold$19,251.5038.96%15
2026-04-27 13:13:00$7.07BUY6950$49,136.502026-05-12 09:33:00$9.88Sold$19,529.5039.75%15
2026-04-27 13:12:00$7.03BUY6950$48,858.502026-05-12 09:33:00$9.88Sold$19,807.5040.54%15
2026-04-27 13:11:00$7.03BUY6950$48,858.502026-05-12 09:33:00$9.88Sold$19,807.5040.54%15
2026-04-27 13:10:00$7.03BUY6950$48,858.502026-05-12 09:33:00$9.88Sold$19,807.5040.54%15
2026-04-27 13:07:00$6.98BUY6950$48,511.002026-05-12 09:33:00$9.88Sold$20,155.0041.55%15
2026-04-27 13:06:00$6.98BUY6950$48,511.002026-05-12 09:33:00$9.88Sold$20,155.0041.55%15
2026-04-27 13:05:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 13:03:00$6.95BUY6950$48,302.502026-05-12 09:33:00$9.88Sold$20,363.5042.16%15
2026-04-27 13:01:00$6.93BUY6950$48,163.502026-05-12 09:33:00$9.88Sold$20,502.5042.57%15
2026-04-27 13:00:00$6.93BUY6950$48,163.502026-05-12 09:33:00$9.88Sold$20,502.5042.57%15
2026-04-27 12:59:00$6.97BUY6950$48,406.802026-05-12 09:33:00$9.88Sold$20,259.2041.85%15
2026-04-27 12:57:00$6.93BUY6950$48,163.502026-05-12 09:33:00$9.88Sold$20,502.5042.57%15
2026-04-27 12:56:00$6.93BUY6950$48,163.502026-05-12 09:33:00$9.88Sold$20,502.5042.57%15
2026-04-27 12:54:00$6.93BUY6950$48,163.502026-05-12 09:33:00$9.88Sold$20,502.5042.57%15
2026-04-27 12:53:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 12:44:00$6.91BUY6950$48,024.502026-05-12 09:33:00$9.88Sold$20,641.5042.98%15
2026-04-27 12:12:00$6.91BUY6950$48,024.502026-05-12 09:33:00$9.88Sold$20,641.5042.98%15
2026-04-27 12:06:00$6.91BUY6950$48,024.502026-05-12 09:33:00$9.88Sold$20,641.5042.98%15
2026-04-27 12:05:00$6.91BUY6950$48,024.502026-05-12 09:33:00$9.88Sold$20,641.5042.98%15
2026-04-27 12:03:00$6.91BUY6950$48,024.502026-05-12 09:33:00$9.88Sold$20,641.5042.98%15
2026-04-27 12:02:00$6.91BUY6950$48,031.402026-05-12 09:33:00$9.88Sold$20,634.6042.96%15
2026-04-27 11:45:00$7.03BUY6950$48,858.502026-05-12 09:33:00$9.88Sold$19,807.5040.54%15
2026-04-27 11:42:00$6.90BUY6950$47,955.002026-05-12 09:33:00$9.88Sold$20,711.0043.19%15
2026-04-27 11:36:00$6.91BUY6950$48,024.502026-05-12 09:33:00$9.88Sold$20,641.5042.98%15
2026-04-27 11:35:00$6.90BUY6950$47,955.002026-05-12 09:33:00$9.88Sold$20,711.0043.19%15
2026-04-27 11:33:00$6.91BUY6950$48,024.502026-05-12 09:33:00$9.88Sold$20,641.5042.98%15
2026-04-27 11:32:00$6.92BUY6950$48,094.702026-05-12 09:33:00$9.88Sold$20,571.3042.77%15
2026-04-27 11:23:00$6.91BUY6950$48,024.502026-05-12 09:33:00$9.88Sold$20,641.5042.98%15
2026-04-27 11:22:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 11:16:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 11:13:00$6.92BUY6950$48,112.102026-05-12 09:33:00$9.88Sold$20,553.9042.72%15
2026-04-27 11:08:00$6.91BUY6950$48,024.502026-05-12 09:33:00$9.88Sold$20,641.5042.98%15
2026-04-27 11:07:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 11:05:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 11:02:00$7.02BUY6950$48,789.002026-05-12 09:33:00$9.88Sold$19,877.0040.74%15
2026-04-27 11:01:00$7.02BUY6950$48,789.002026-05-12 09:33:00$9.88Sold$19,877.0040.74%15
2026-04-27 11:00:00$7.02BUY6950$48,789.002026-05-12 09:33:00$9.88Sold$19,877.0040.74%15
2026-04-27 10:58:00$7.03BUY6950$48,858.502026-05-12 09:33:00$9.88Sold$19,807.5040.54%15
2026-04-27 10:57:00$7.11BUY6950$49,414.502026-05-12 09:33:00$9.88Sold$19,251.5038.96%15
2026-04-27 10:56:00$7.15BUY6950$49,692.502026-05-12 09:33:00$9.88Sold$18,973.5038.18%15
2026-04-27 10:55:00$7.15BUY6950$49,692.502026-05-12 09:33:00$9.88Sold$18,973.5038.18%15
2026-04-27 10:53:00$7.15BUY6950$49,692.502026-05-12 09:33:00$9.88Sold$18,973.5038.18%15
2026-04-27 10:52:00$7.14BUY6950$49,623.002026-05-12 09:33:00$9.88Sold$19,043.0038.38%15
2026-04-27 10:48:00$7.15BUY6950$49,692.502026-05-12 09:33:00$9.88Sold$18,973.5038.18%15
2026-04-27 10:46:00$7.14BUY6950$49,623.002026-05-12 09:33:00$9.88Sold$19,043.0038.38%15
2026-04-27 10:45:00$7.14BUY6950$49,623.002026-05-12 09:33:00$9.88Sold$19,043.0038.38%15
2026-04-27 10:43:00$7.14BUY6950$49,623.002026-05-12 09:33:00$9.88Sold$19,043.0038.38%15
2026-04-27 10:40:00$7.13BUY6950$49,518.802026-05-12 09:33:00$9.88Sold$19,147.2038.67%15
2026-04-27 10:36:00$7.10BUY6950$49,345.002026-05-12 09:33:00$9.88Sold$19,321.0039.15%15
2026-04-27 10:33:00$7.06BUY6950$49,067.002026-05-12 09:33:00$9.88Sold$19,599.0039.94%15
2026-04-27 10:18:00$7.05BUY6950$48,997.502026-05-12 09:33:00$9.88Sold$19,668.5040.14%15
2026-04-27 10:16:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 10:15:00$7.10BUY6950$49,345.002026-05-12 09:33:00$9.88Sold$19,321.0039.15%15
2026-04-27 10:07:00$7.14BUY6950$49,623.002026-05-12 09:33:00$9.88Sold$19,043.0038.38%15
2026-04-27 10:06:00$7.15BUY6950$49,692.502026-05-12 09:33:00$9.88Sold$18,973.5038.18%15
2026-04-27 10:04:00$7.14BUY6950$49,623.002026-05-12 09:33:00$9.88Sold$19,043.0038.38%15
2026-04-27 09:56:00$7.23BUY6950$50,248.502026-05-12 09:33:00$9.88Sold$18,417.5036.65%15
2026-04-27 09:52:00$7.10BUY6950$49,345.002026-05-12 09:33:00$9.88Sold$19,321.0039.15%15
2026-04-27 09:45:00$7.05BUY6950$48,997.502026-05-12 09:33:00$9.88Sold$19,668.5040.14%15
2026-04-27 09:43:00$7.00BUY6950$48,662.502026-05-12 09:33:00$9.88Sold$20,003.5041.11%15
2026-04-27 09:41:00$7.05BUY6950$48,997.502026-05-12 09:33:00$9.88Sold$19,668.5040.14%15
2026-04-27 09:39:00$7.10BUY6950$49,344.302026-05-12 09:33:00$9.88Sold$19,321.7039.16%15
2026-04-27 09:37:00$7.00BUY6950$48,650.002026-05-12 09:33:00$9.88Sold$20,016.0041.14%15
2026-04-27 09:36:00$7.01BUY6950$48,719.502026-05-12 09:33:00$9.88Sold$19,946.5040.94%15
2026-04-27 09:34:00$7.27BUY6950$50,526.502026-05-12 09:33:00$9.88Sold$18,139.5035.9%15
2026-04-27 09:32:00$7.14BUY6950$49,623.002026-05-12 09:33:00$9.88Sold$19,043.0038.38%15
2026-04-27 09:31:00$7.22BUY6950$50,179.002026-05-12 09:33:00$9.88Sold$18,487.0036.84%15
2026-04-27 09:30:00$7.20BUY6950$50,040.002026-05-12 09:33:00$9.88Sold$18,626.0037.22%15
2026-04-24 15:59:00$7.16BUY6590$47,184.402026-05-12 09:33:00$9.88Sold$17,924.8037.99%18
2026-04-24 15:58:00$7.16BUY6590$47,184.402026-05-12 09:33:00$9.88Sold$17,924.8037.99%18
2026-04-24 15:57:00$7.16BUY6590$47,184.402026-05-12 09:33:00$9.88Sold$17,924.8037.99%18
2026-04-24 15:55:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 15:53:00$7.19BUY6590$47,382.102026-05-12 09:33:00$9.88Sold$17,727.1037.41%18
2026-04-24 15:50:00$7.22BUY6590$47,579.802026-05-12 09:33:00$9.88Sold$17,529.4036.84%18
2026-04-24 15:41:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 15:40:00$7.17BUY6590$47,217.402026-05-12 09:33:00$9.88Sold$17,891.8037.89%18
2026-04-24 15:34:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 15:19:00$7.16BUY6590$47,184.402026-05-12 09:33:00$9.88Sold$17,924.8037.99%18
2026-04-24 15:15:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 15:13:00$7.24BUY6590$47,711.602026-05-12 09:33:00$9.88Sold$17,397.6036.46%18
2026-04-24 15:12:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 15:11:00$7.16BUY6590$47,193.002026-05-12 09:33:00$9.88Sold$17,916.2037.96%18
2026-04-24 15:09:00$7.21BUY6590$47,513.902026-05-12 09:33:00$9.88Sold$17,595.3037.03%18
2026-04-24 15:05:00$7.23BUY6590$47,645.702026-05-12 09:33:00$9.88Sold$17,463.5036.65%18
2026-04-24 14:46:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 14:42:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 14:41:00$7.21BUY6590$47,513.902026-05-12 09:33:00$9.88Sold$17,595.3037.03%18
2026-04-24 14:39:00$7.21BUY6590$47,513.902026-05-12 09:33:00$9.88Sold$17,595.3037.03%18
2026-04-24 14:37:00$7.25BUY6590$47,777.502026-05-12 09:33:00$9.88Sold$17,331.7036.28%18
2026-04-24 14:34:00$7.21BUY6590$47,513.902026-05-12 09:33:00$9.88Sold$17,595.3037.03%18
2026-04-24 14:33:00$7.21BUY6590$47,513.902026-05-12 09:33:00$9.88Sold$17,595.3037.03%18
2026-04-24 14:29:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 14:14:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 14:13:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 14:09:00$7.18BUY6590$47,316.202026-05-12 09:33:00$9.88Sold$17,793.0037.6%18
2026-04-24 14:06:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 14:05:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 14:03:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 14:02:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 14:01:00$7.21BUY6590$47,513.902026-05-12 09:33:00$9.88Sold$17,595.3037.03%18
2026-04-24 13:57:00$7.21BUY6590$47,513.902026-05-12 09:33:00$9.88Sold$17,595.3037.03%18
2026-04-24 13:49:00$7.26BUY6590$47,843.402026-05-12 09:33:00$9.88Sold$17,265.8036.09%18
2026-04-24 13:38:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 13:32:00$7.29BUY6590$48,041.102026-05-12 09:33:00$9.88Sold$17,068.1035.53%18
2026-04-24 13:21:00$7.33BUY6590$48,304.002026-05-12 09:33:00$9.88Sold$16,805.2034.79%18
2026-04-24 12:58:00$7.33BUY6590$48,304.702026-05-12 09:33:00$9.88Sold$16,804.5034.79%18
2026-04-24 12:24:00$7.31BUY6590$48,199.302026-05-12 09:33:00$9.88Sold$16,909.9035.08%18
2026-04-24 12:23:00$7.26BUY6590$47,810.402026-05-12 09:33:00$9.88Sold$17,298.8036.18%18
2026-04-24 12:22:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 12:19:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 12:18:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 12:17:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 12:04:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 12:01:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 12:00:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:57:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:56:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:55:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:53:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:51:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:50:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:48:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:46:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:44:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 11:39:00$7.11BUY6590$46,854.902026-05-12 09:33:00$9.88Sold$18,254.3038.96%18
2026-04-24 11:35:00$7.09BUY6590$46,723.102026-05-12 09:33:00$9.88Sold$18,386.1039.35%18
2026-04-24 11:31:00$7.10BUY6590$46,756.102026-05-12 09:33:00$9.88Sold$18,353.2039.25%18
2026-04-24 11:29:00$7.06BUY6590$46,492.402026-05-12 09:33:00$9.88Sold$18,616.8040.04%18
2026-04-24 11:23:00$7.05BUY6590$46,459.502026-05-12 09:33:00$9.88Sold$18,649.7040.14%18
2026-04-24 11:22:00$7.03BUY6590$46,327.702026-05-12 09:33:00$9.88Sold$18,781.5040.54%18
2026-04-24 11:21:00$7.05BUY6590$46,459.502026-05-12 09:33:00$9.88Sold$18,649.7040.14%18
2026-04-24 11:20:00$7.05BUY6590$46,459.502026-05-12 09:33:00$9.88Sold$18,649.7040.14%18
2026-04-24 11:19:00$7.05BUY6590$46,426.602026-05-12 09:33:00$9.88Sold$18,682.7040.24%18
2026-04-24 11:08:00$7.10BUY6590$46,789.002026-05-12 09:33:00$9.88Sold$18,320.2039.15%18
2026-04-24 11:06:00$7.09BUY6590$46,723.102026-05-12 09:33:00$9.88Sold$18,386.1039.35%18
2026-04-24 11:04:00$7.14BUY6590$47,019.602026-05-12 09:33:00$9.88Sold$18,089.6038.47%18
2026-04-24 11:02:00$7.13BUY6590$46,953.802026-05-12 09:33:00$9.88Sold$18,155.4038.67%18
2026-04-24 10:54:00$7.13BUY6590$46,953.802026-05-12 09:33:00$9.88Sold$18,155.4038.67%18
2026-04-24 10:48:00$7.09BUY6590$46,723.102026-05-12 09:33:00$9.88Sold$18,386.1039.35%18
2026-04-24 10:47:00$7.11BUY6590$46,821.902026-05-12 09:33:00$9.88Sold$18,287.2039.06%18
2026-04-24 10:31:00$6.95BUY6590$45,800.502026-05-12 09:33:00$9.88Sold$19,308.7042.16%18
2026-04-24 10:29:00$6.95BUY6590$45,800.502026-05-12 09:33:00$9.88Sold$19,308.7042.16%18
2026-04-24 10:28:00$6.96BUY6590$45,866.402026-05-12 09:33:00$9.88Sold$19,242.8041.95%18
2026-04-24 10:27:00$7.00BUY6590$46,130.002026-05-12 09:33:00$9.88Sold$18,979.2041.14%18
2026-04-24 10:17:00$7.08BUY6590$46,657.202026-05-12 09:33:00$9.88Sold$18,452.0039.55%18
2026-04-24 10:02:00$7.03BUY6590$46,327.702026-05-12 09:33:00$9.88Sold$18,781.5040.54%18
2026-04-24 10:00:00$7.29BUY6590$48,041.102026-05-12 09:33:00$9.88Sold$17,068.1035.53%18
2026-04-24 09:59:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 09:58:00$7.22BUY6590$47,579.802026-05-12 09:33:00$9.88Sold$17,529.4036.84%18
2026-04-24 09:57:00$7.19BUY6590$47,382.102026-05-12 09:33:00$9.88Sold$17,727.1037.41%18
2026-04-24 09:55:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 09:54:00$7.20BUY6590$47,448.002026-05-12 09:33:00$9.88Sold$17,661.2037.22%18
2026-04-24 09:53:00$7.44BUY6590$49,029.602026-05-12 09:33:00$9.88Sold$16,079.6032.8%18
2026-04-24 09:45:00$7.60BUY6590$50,084.002026-05-12 09:33:00$9.88Sold$15,025.2030%18
2026-04-24 09:43:00$7.60BUY6590$50,084.002026-05-12 09:33:00$9.88Sold$15,025.2030%18
2026-04-24 09:38:00$7.60BUY6590$50,084.002026-05-12 09:33:00$9.88Sold$15,025.2030%18
2026-04-24 09:33:00$7.52BUY6590$49,556.802026-05-12 09:33:00$9.88Sold$15,552.4031.38%18
2026-04-24 09:31:00$7.59BUY6590$50,018.102026-05-12 09:33:00$9.88Sold$15,091.1030.17%18
2026-04-23 15:59:00$7.53BUY6170$46,460.102026-05-12 09:33:00$9.88Sold$14,499.5031.21%19
2026-04-23 15:55:00$7.44BUY6170$45,904.802026-05-12 09:33:00$9.88Sold$15,054.8032.8%19
2026-04-23 15:54:00$7.40BUY6170$45,658.002026-05-12 09:33:00$9.88Sold$15,301.6033.51%19
2026-04-23 15:52:00$7.39BUY6170$45,596.302026-05-12 09:33:00$9.88Sold$15,363.3033.69%19
2026-04-23 15:50:00$7.39BUY6170$45,596.302026-05-12 09:33:00$9.88Sold$15,363.3033.69%19
2026-04-23 15:49:00$7.41BUY6170$45,719.702026-05-12 09:33:00$9.88Sold$15,239.9033.33%19
2026-04-23 15:48:00$7.39BUY6170$45,596.302026-05-12 09:33:00$9.88Sold$15,363.3033.69%19
2026-04-23 15:45:00$7.39BUY6170$45,596.302026-05-12 09:33:00$9.88Sold$15,363.3033.69%19
2026-04-23 15:44:00$7.42BUY6170$45,781.402026-05-12 09:33:00$9.88Sold$15,178.2033.15%19
2026-04-23 15:40:00$7.38BUY6170$45,534.602026-05-12 09:33:00$9.88Sold$15,425.0033.88%19
2026-04-23 15:39:00$7.39BUY6170$45,596.302026-05-12 09:33:00$9.88Sold$15,363.3033.69%19
2026-04-23 15:29:00$7.48BUY6170$46,151.602026-05-12 09:33:00$9.88Sold$14,808.0032.09%19
2026-04-23 15:26:00$7.41BUY6170$45,719.702026-05-12 09:33:00$9.88Sold$15,239.9033.33%19
2026-04-23 15:07:00$7.35BUY6170$45,349.502026-05-12 09:33:00$9.88Sold$15,610.1034.42%19
2026-04-23 15:00:00$7.33BUY6170$45,226.102026-05-12 09:33:00$9.88Sold$15,733.5034.79%19
2026-04-23 14:59:00$7.42BUY6170$45,781.402026-05-12 09:33:00$9.88Sold$15,178.2033.15%19
2026-04-23 14:58:00$7.43BUY6170$45,843.102026-05-12 09:33:00$9.88Sold$15,116.5032.97%19
2026-04-23 14:51:00$7.44BUY6170$45,904.802026-05-12 09:33:00$9.88Sold$15,054.8032.8%19
2026-04-23 14:50:00$7.46BUY6170$46,028.202026-05-12 09:33:00$9.88Sold$14,931.4032.44%19
2026-04-23 14:38:00$7.53BUY6170$46,459.502026-05-12 09:33:00$9.88Sold$14,500.1031.21%19
2026-04-23 14:31:00$7.52BUY6170$46,398.402026-05-12 09:33:00$9.88Sold$14,561.2031.38%19
2026-04-23 14:24:00$7.49BUY6170$46,213.302026-05-12 09:33:00$9.88Sold$14,746.3031.91%19
2026-04-23 14:14:00$7.51BUY6170$46,336.702026-05-12 09:33:00$9.88Sold$14,622.9031.56%19
2026-04-23 14:13:00$7.53BUY6170$46,460.102026-05-12 09:33:00$9.88Sold$14,499.5031.21%19
2026-04-23 14:12:00$7.51BUY6170$46,336.702026-05-12 09:33:00$9.88Sold$14,622.9031.56%19
2026-04-23 14:08:00$7.52BUY6170$46,398.402026-05-12 09:33:00$9.88Sold$14,561.2031.38%19
2026-04-23 14:01:00$7.51BUY6170$46,336.702026-05-12 09:33:00$9.88Sold$14,622.9031.56%19
2026-04-23 13:53:00$7.37BUY6170$45,472.902026-05-12 09:33:00$9.88Sold$15,486.7034.06%19
2026-04-23 13:50:00$7.25BUY6170$44,732.502026-05-12 09:33:00$9.88Sold$16,227.1036.28%19
2026-04-23 13:46:00$7.25BUY6170$44,732.502026-05-12 09:33:00$9.88Sold$16,227.1036.28%19
2026-04-23 13:45:00$7.29BUY6170$44,979.302026-05-12 09:33:00$9.88Sold$15,980.3035.53%19
2026-04-23 13:42:00$7.30BUY6170$45,041.002026-05-12 09:33:00$9.88Sold$15,918.6035.34%19
2026-04-23 13:36:00$7.39BUY6170$45,596.302026-05-12 09:33:00$9.88Sold$15,363.3033.69%19
2026-04-23 13:30:00$7.36BUY6170$45,411.202026-05-12 09:33:00$9.88Sold$15,548.4034.24%19
2026-04-23 13:29:00$7.40BUY6170$45,658.002026-05-12 09:33:00$9.88Sold$15,301.6033.51%19
2026-04-23 13:24:00$7.38BUY6170$45,534.002026-05-12 09:33:00$9.88Sold$15,425.6033.88%19
2026-04-23 13:22:00$7.37BUY6170$45,472.902026-05-12 09:33:00$9.88Sold$15,486.7034.06%19
2026-04-23 13:21:00$7.36BUY6170$45,411.202026-05-12 09:33:00$9.88Sold$15,548.4034.24%19
2026-04-23 13:20:00$7.35BUY6170$45,349.502026-05-12 09:33:00$9.88Sold$15,610.1034.42%19
2026-04-23 13:18:00$7.37BUY6170$45,472.902026-05-12 09:33:00$9.88Sold$15,486.7034.06%19
2026-04-23 13:16:00$7.35BUY6170$45,349.502026-05-12 09:33:00$9.88Sold$15,610.1034.42%19
2026-04-23 13:14:00$7.36BUY6170$45,411.202026-05-12 09:33:00$9.88Sold$15,548.4034.24%19
2026-04-23 13:13:00$7.39BUY6170$45,596.302026-05-12 09:33:00$9.88Sold$15,363.3033.69%19
2026-04-23 13:12:00$7.35BUY6170$45,349.502026-05-12 09:33:00$9.88Sold$15,610.1034.42%19
2026-04-23 13:11:00$7.37BUY6170$45,472.902026-05-12 09:33:00$9.88Sold$15,486.7034.06%19
2026-04-23 13:10:00$7.36BUY6170$45,411.202026-05-12 09:33:00$9.88Sold$15,548.4034.24%19
2026-04-23 13:09:00$7.39BUY6170$45,596.302026-05-12 09:33:00$9.88Sold$15,363.3033.69%19
2026-04-23 13:07:00$7.37BUY6170$45,472.902026-05-12 09:33:00$9.88Sold$15,486.7034.06%19
2026-04-23 13:05:00$7.40BUY6170$45,658.002026-05-12 09:33:00$9.88Sold$15,301.6033.51%19
2026-04-23 13:03:00$7.45BUY6170$45,966.502026-05-12 09:33:00$9.88Sold$14,993.1032.62%19
2026-04-23 13:02:00$7.46BUY6170$46,028.202026-05-12 09:33:00$9.88Sold$14,931.4032.44%19
2026-04-23 13:01:00$7.49BUY6170$46,213.302026-05-12 09:33:00$9.88Sold$14,746.3031.91%19
2026-04-23 12:55:00$7.52BUY6170$46,367.602026-05-12 09:33:00$9.88Sold$14,592.0031.47%19
2026-04-23 12:53:00$7.51BUY6170$46,336.702026-05-12 09:33:00$9.88Sold$14,622.9031.56%19
2026-04-23 12:52:00$7.51BUY6170$46,336.702026-05-12 09:33:00$9.88Sold$14,622.9031.56%19
2026-04-23 12:48:00$7.52BUY6170$46,398.402026-05-12 09:33:00$9.88Sold$14,561.2031.38%19
2026-04-23 12:43:00$7.54BUY6170$46,490.902026-05-12 09:33:00$9.88Sold$14,468.7031.12%19
2026-04-23 12:40:00$7.59BUY6170$46,799.402026-05-12 09:33:00$9.88Sold$14,160.2030.26%19
2026-04-23 12:39:00$7.59BUY6170$46,830.302026-05-12 09:33:00$9.88Sold$14,129.3030.17%19
2026-04-23 12:37:00$7.60BUY6170$46,892.002026-05-12 09:33:00$9.88Sold$14,067.6030%19
2026-04-23 12:30:00$7.57BUY6170$46,706.902026-05-12 09:33:00$9.88Sold$14,252.7030.52%19
2026-04-23 12:29:00$7.64BUY6170$47,138.802026-05-12 09:33:00$9.88Sold$13,820.8029.32%19
2026-04-23 12:23:00$7.53BUY6170$46,460.102026-05-12 09:33:00$9.88Sold$14,499.5031.21%19
2026-04-23 12:18:00$7.52BUY6170$46,398.402026-05-12 09:33:00$9.88Sold$14,561.2031.38%19
2026-04-23 12:17:00$7.49BUY6170$46,213.302026-05-12 09:33:00$9.88Sold$14,746.3031.91%19
2026-04-23 12:00:00$7.49BUY6170$46,213.302026-05-12 09:33:00$9.88Sold$14,746.3031.91%19
2026-04-23 11:55:00$7.51BUY6170$46,336.702026-05-12 09:33:00$9.88Sold$14,622.9031.56%19
2026-04-23 11:52:00$7.51BUY6170$46,336.702026-05-12 09:33:00$9.88Sold$14,622.9031.56%19
2026-04-23 11:50:00$7.50BUY6170$46,274.402026-05-12 09:33:00$9.88Sold$14,685.2031.74%19
2026-04-23 11:49:00$7.49BUY6170$46,213.302026-05-12 09:33:00$9.88Sold$14,746.3031.91%19
2026-04-23 11:48:00$7.50BUY6170$46,275.002026-05-12 09:33:00$9.88Sold$14,684.6031.73%19
2026-04-23 11:47:00$7.55BUY6170$46,583.502026-05-12 09:33:00$9.88Sold$14,376.1030.86%19
2026-04-23 11:46:00$7.56BUY6170$46,645.202026-05-12 09:33:00$9.88Sold$14,314.4030.69%19
2026-04-23 11:42:00$7.58BUY6170$46,768.602026-05-12 09:33:00$9.88Sold$14,191.0030.34%19
2026-04-23 11:40:00$7.61BUY6170$46,953.702026-05-12 09:33:00$9.88Sold$14,005.9029.83%19
2026-04-23 11:38:00$7.63BUY6170$47,077.102026-05-12 09:33:00$9.88Sold$13,882.5029.49%19
2026-04-23 11:37:00$7.61BUY6170$46,953.702026-05-12 09:33:00$9.88Sold$14,005.9029.83%19
2026-04-23 11:31:00$7.64BUY6170$47,138.802026-05-12 09:33:00$9.88Sold$13,820.8029.32%19
2026-04-23 11:30:00$7.61BUY6170$46,953.702026-05-12 09:33:00$9.88Sold$14,005.9029.83%19
2026-04-23 11:29:00$7.61BUY6170$46,953.702026-05-12 09:33:00$9.88Sold$14,005.9029.83%19
2026-04-23 11:19:00$7.65BUY6170$47,200.502026-05-12 09:33:00$9.88Sold$13,759.1029.15%19
2026-04-23 11:16:00$7.65BUY6170$47,200.502026-05-12 09:33:00$9.88Sold$13,759.1029.15%19
2026-04-23 11:15:00$7.65BUY6170$47,200.502026-05-12 09:33:00$9.88Sold$13,759.1029.15%19
2026-04-23 11:13:00$7.71BUY6170$47,570.702026-05-12 09:33:00$9.88Sold$13,388.9028.15%19
2026-04-23 11:09:00$7.72BUY6170$47,632.402026-05-12 09:33:00$9.88Sold$13,327.2027.98%19
2026-04-23 11:08:00$7.66BUY6170$47,262.202026-05-12 09:33:00$9.88Sold$13,697.4028.98%19
2026-04-23 11:03:00$7.73BUY6170$47,694.102026-05-12 09:33:00$9.88Sold$13,265.5027.81%19
2026-04-23 11:01:00$7.73BUY6170$47,663.202026-05-12 09:33:00$9.88Sold$13,296.3027.9%19
2026-04-23 11:00:00$7.73BUY6170$47,694.102026-05-12 09:33:00$9.88Sold$13,265.5027.81%19
2026-04-23 10:57:00$7.81BUY6170$48,187.702026-05-12 09:33:00$9.88Sold$12,771.9026.5%19
2026-04-23 10:53:00$7.83BUY6170$48,311.102026-05-12 09:33:00$9.88Sold$12,648.5026.18%19
2026-04-23 10:48:00$7.68BUY6170$47,385.602026-05-12 09:33:00$9.88Sold$13,574.0028.65%19
2026-04-23 10:44:00$7.70BUY6170$47,508.402026-05-12 09:33:00$9.88Sold$13,451.2028.31%19
2026-04-23 10:43:00$7.68BUY6170$47,385.602026-05-12 09:33:00$9.88Sold$13,574.0028.65%19
2026-04-23 10:41:00$7.70BUY6170$47,509.002026-05-12 09:33:00$9.88Sold$13,450.6028.31%19
2026-04-23 10:33:00$7.58BUY6170$46,768.602026-05-12 09:33:00$9.88Sold$14,191.0030.34%19
2026-04-23 10:32:00$7.60BUY6170$46,892.002026-05-12 09:33:00$9.88Sold$14,067.6030%19
2026-04-23 10:29:00$7.59BUY6170$46,830.302026-05-12 09:33:00$9.88Sold$14,129.3030.17%19
2026-04-23 10:28:00$7.61BUY6170$46,953.702026-05-12 09:33:00$9.88Sold$14,005.9029.83%19
2026-04-23 10:27:00$7.62BUY6170$47,015.402026-05-12 09:33:00$9.88Sold$13,944.2029.66%19
2026-04-23 10:25:00$7.50BUY6170$46,275.002026-05-12 09:33:00$9.88Sold$14,684.6031.73%19
2026-04-23 10:23:00$7.50BUY6170$46,275.602026-05-12 09:33:00$9.88Sold$14,684.0031.73%19
2026-04-23 10:14:00$7.49BUY6170$46,213.302026-05-12 09:33:00$9.88Sold$14,746.3031.91%19
2026-04-23 10:13:00$7.47BUY6170$46,089.902026-05-12 09:33:00$9.88Sold$14,869.7032.26%19
2026-04-23 10:12:00$7.50BUY6170$46,275.002026-05-12 09:33:00$9.88Sold$14,684.6031.73%19
2026-04-23 10:11:00$7.52BUY6170$46,398.402026-05-12 09:33:00$9.88Sold$14,561.2031.38%19
2026-04-23 10:10:00$7.59BUY6170$46,830.302026-05-12 09:33:00$9.88Sold$14,129.3030.17%19
2026-04-23 10:09:00$7.63BUY6170$47,077.102026-05-12 09:33:00$9.88Sold$13,882.5029.49%19
2026-04-23 10:08:00$7.66BUY6170$47,262.202026-05-12 09:33:00$9.88Sold$13,697.4028.98%19
2026-04-23 10:07:00$7.66BUY6170$47,262.202026-05-12 09:33:00$9.88Sold$13,697.4028.98%19
2026-04-23 10:06:00$7.70BUY6170$47,509.002026-05-12 09:33:00$9.88Sold$13,450.6028.31%19
2026-04-23 10:03:00$7.73BUY6170$47,694.102026-05-12 09:33:00$9.88Sold$13,265.5027.81%19
2026-04-23 10:02:00$7.72BUY6170$47,632.402026-05-12 09:33:00$9.88Sold$13,327.2027.98%19
2026-04-23 10:01:00$7.78BUY6170$48,002.602026-05-12 09:33:00$9.88Sold$12,957.0026.99%19
2026-04-23 10:00:00$7.85BUY6170$48,434.502026-05-12 09:33:00$9.88Sold$12,525.1025.86%19
2026-04-23 09:58:00$7.83BUY6170$48,311.102026-05-12 09:33:00$9.88Sold$12,648.5026.18%19
2026-04-23 09:55:00$7.87BUY6170$48,557.902026-05-12 09:33:00$9.88Sold$12,401.7025.54%19
2026-04-23 09:54:00$7.90BUY6170$48,743.002026-05-12 09:33:00$9.88Sold$12,216.6025.06%19
2026-04-23 09:53:00$7.77BUY6170$47,940.902026-05-12 09:33:00$9.88Sold$13,018.7027.16%19
2026-04-23 09:52:00$7.98BUY6170$49,236.602026-05-12 09:33:00$9.88Sold$11,723.0023.81%19
2026-04-23 09:51:00$8.01BUY6170$49,421.702026-05-12 09:33:00$9.88Sold$11,537.9023.35%19
2026-04-23 09:44:00$8.11BUY6170$50,038.702026-05-12 09:33:00$9.88Sold$10,920.9021.82%19
2026-04-22 15:58:00$8.44BUY5760$48,614.402026-05-12 09:33:00$9.88Sold$8,294.4017.06%20
2026-04-22 15:55:00$8.36BUY5760$48,153.602026-05-12 09:33:00$9.88Sold$8,755.2018.18%20
2026-04-22 15:41:00$8.45BUY5760$48,672.002026-05-12 09:33:00$9.88Sold$8,236.8016.92%20
2026-04-22 15:31:00$8.40BUY5760$48,384.002026-05-12 09:33:00$9.88Sold$8,524.8017.62%20
2026-04-22 15:18:00$8.46BUY5760$48,712.302026-05-12 09:33:00$9.88Sold$8,196.4816.83%20
2026-04-22 15:16:00$8.45BUY5760$48,672.002026-05-12 09:33:00$9.88Sold$8,236.8016.92%20
2026-04-22 15:06:00$8.27BUY5760$47,635.202026-05-12 09:33:00$9.88Sold$9,273.6019.47%20
2026-04-22 14:55:00$8.29BUY5760$47,750.402026-05-12 09:33:00$9.88Sold$9,158.4019.18%20
2026-04-22 14:40:00$8.13BUY5760$46,828.802026-05-12 09:33:00$9.88Sold$10,080.0021.53%20
2026-04-22 14:39:00$8.13BUY5760$46,828.802026-05-12 09:33:00$9.88Sold$10,080.0021.53%20
2026-04-22 14:32:00$8.18BUY5760$47,116.802026-05-12 09:33:00$9.88Sold$9,792.0020.78%20
2026-04-22 14:29:00$8.07BUY5760$46,483.202026-05-12 09:33:00$9.88Sold$10,425.6022.43%20
2026-04-22 14:22:00$8.11BUY5760$46,713.602026-05-12 09:33:00$9.88Sold$10,195.2021.82%20
2026-04-22 14:16:00$8.12BUY5760$46,771.202026-05-12 09:33:00$9.88Sold$10,137.6021.67%20
2026-04-22 14:01:00$8.11BUY5760$46,713.602026-05-12 09:33:00$9.88Sold$10,195.2021.82%20
2026-04-22 13:51:00$8.24BUY5760$47,462.402026-05-12 09:33:00$9.88Sold$9,446.4019.9%20
2026-04-22 13:44:00$8.25BUY5760$47,520.002026-05-12 09:33:00$9.88Sold$9,388.8019.76%20
2026-04-22 13:32:00$8.11BUY5760$46,713.602026-05-12 09:33:00$9.88Sold$10,195.2021.82%20
2026-04-22 13:31:00$8.12BUY5760$46,771.202026-05-12 09:33:00$9.88Sold$10,137.6021.67%20
2026-04-22 13:26:00$8.12BUY5760$46,771.202026-05-12 09:33:00$9.88Sold$10,137.6021.67%20
2026-04-22 13:24:00$8.13BUY5760$46,800.002026-05-12 09:33:00$9.88Sold$10,108.8021.6%20
2026-04-22 13:21:00$8.14BUY5760$46,886.402026-05-12 09:33:00$9.88Sold$10,022.4021.38%20
2026-04-22 13:20:00$8.12BUY5760$46,771.202026-05-12 09:33:00$9.88Sold$10,137.6021.67%20
2026-04-22 13:18:00$8.12BUY5760$46,771.202026-05-12 09:33:00$9.88Sold$10,137.6021.67%20
2026-04-22 13:17:00$8.12BUY5760$46,771.202026-05-12 09:33:00$9.88Sold$10,137.6021.67%20
2026-04-22 13:15:00$8.12BUY5760$46,771.202026-05-12 09:33:00$9.88Sold$10,137.6021.67%20
2026-04-22 13:12:00$8.06BUY5760$46,425.602026-05-12 09:33:00$9.88Sold$10,483.2022.58%20
2026-04-22 13:10:00$8.15BUY5760$46,944.002026-05-12 09:33:00$9.88Sold$9,964.8021.23%20
2026-04-22 13:09:00$8.12BUY5760$46,771.202026-05-12 09:33:00$9.88Sold$10,137.6021.67%20
2026-04-22 13:08:00$8.15BUY5760$46,944.002026-05-12 09:33:00$9.88Sold$9,964.8021.23%20
2026-04-22 13:05:00$8.19BUY5760$47,182.502026-05-12 09:33:00$9.88Sold$9,726.3420.61%20
2026-04-22 12:51:00$8.26BUY5760$47,577.602026-05-12 09:33:00$9.88Sold$9,331.2019.61%20
2026-04-22 12:50:00$8.30BUY5760$47,808.002026-05-12 09:33:00$9.88Sold$9,100.8019.04%20
2026-04-22 12:49:00$8.30BUY5760$47,808.002026-05-12 09:33:00$9.88Sold$9,100.8019.04%20
2026-04-22 12:43:00$8.32BUY5760$47,923.202026-05-12 09:33:00$9.88Sold$8,985.6018.75%20
2026-04-22 12:42:00$8.33BUY5760$47,980.802026-05-12 09:33:00$9.88Sold$8,928.0018.61%20
2026-04-22 12:37:00$8.44BUY5760$48,610.402026-05-12 09:33:00$9.88Sold$8,298.4317.07%20
2026-04-22 12:30:00$8.41BUY5760$48,441.602026-05-12 09:33:00$9.88Sold$8,467.2017.48%20
2026-04-22 12:25:00$8.46BUY5760$48,729.602026-05-12 09:33:00$9.88Sold$8,179.2016.78%20
2026-04-22 12:18:00$8.43BUY5760$48,556.802026-05-12 09:33:00$9.88Sold$8,352.0017.2%20
2026-04-22 12:07:00$8.45BUY5760$48,672.002026-05-12 09:33:00$9.88Sold$8,236.8016.92%20
2026-04-22 12:04:00$8.50BUY5760$48,960.002026-05-12 09:33:00$9.88Sold$7,948.8016.24%20
2026-04-22 12:00:00$8.50BUY5760$48,960.002026-05-12 09:33:00$9.88Sold$7,948.8016.24%20
2026-04-22 11:58:00$8.50BUY5760$48,960.002026-05-12 09:33:00$9.88Sold$7,948.8016.24%20
2026-04-22 11:53:00$8.55BUY5760$49,248.002026-05-12 09:33:00$9.88Sold$7,660.8015.56%20
2026-04-22 11:51:00$8.53BUY5760$49,132.802026-05-12 09:33:00$9.88Sold$7,776.0015.83%20
2026-04-22 11:44:00$8.56BUY5760$49,305.602026-05-12 09:33:00$9.88Sold$7,603.2015.42%20
2026-04-22 11:26:00$8.59BUY5760$49,476.702026-05-12 09:33:00$9.88Sold$7,432.1315.02%20
2026-04-22 11:16:00$8.57BUY5760$49,363.202026-05-12 09:33:00$9.88Sold$7,545.6015.29%20
2026-04-22 11:13:00$8.57BUY5760$49,363.202026-05-12 09:33:00$9.88Sold$7,545.6015.29%20
2026-04-22 11:11:00$8.57BUY5760$49,363.202026-05-12 09:33:00$9.88Sold$7,545.6015.29%20
2026-04-22 11:00:00$8.60BUY5760$49,536.002026-05-12 09:33:00$9.88Sold$7,372.8014.88%20
2026-04-22 10:54:00$8.60BUY5760$49,536.002026-05-12 09:33:00$9.88Sold$7,372.8014.88%20
2026-04-22 10:41:00$8.55BUY5760$49,248.002026-05-12 09:33:00$9.88Sold$7,660.8015.56%20
2026-04-22 10:30:00$8.50BUY5760$48,960.002026-05-12 09:33:00$9.88Sold$7,948.8016.24%20
2026-04-22 10:23:00$8.50BUY5760$48,960.002026-05-12 09:33:00$9.88Sold$7,948.8016.24%20
2026-04-22 10:21:00$8.59BUY5760$49,478.402026-05-12 09:33:00$9.88Sold$7,430.4015.02%20
2026-04-22 10:19:00$8.63BUY5760$49,708.802026-05-12 09:33:00$9.88Sold$7,200.0014.48%20
2026-04-22 10:18:00$8.63BUY5760$49,708.802026-05-12 09:33:00$9.88Sold$7,200.0014.48%20
2026-04-22 10:15:00$8.75BUY5760$50,400.002026-05-12 09:33:00$9.88Sold$6,508.8012.91%20
2026-04-22 10:11:00$8.75BUY5760$50,400.002026-05-12 09:33:00$9.88Sold$6,508.8012.91%20
2026-04-22 10:09:00$8.66BUY5760$49,881.602026-05-12 09:33:00$9.88Sold$7,027.2014.09%20
2026-04-22 10:08:00$8.66BUY5760$49,881.602026-05-12 09:33:00$9.88Sold$7,027.2014.09%20
2026-04-22 10:06:00$8.70BUY5760$50,112.002026-05-12 09:33:00$9.88Sold$6,796.8013.56%20
2026-04-22 10:04:00$8.76BUY5760$50,457.602026-05-12 09:33:00$9.88Sold$6,451.2012.79%20
2026-04-22 10:02:00$8.77BUY5760$50,515.202026-05-12 09:33:00$9.88Sold$6,393.6012.66%20
2026-04-22 10:00:00$8.78BUY5760$50,572.802026-05-12 09:33:00$9.88Sold$6,336.0012.53%20
2026-04-22 09:56:00$8.78BUY5760$50,572.802026-05-12 09:33:00$9.88Sold$6,336.0012.53%20
2026-04-22 09:55:00$8.83BUY5760$50,832.002026-05-12 09:33:00$9.88Sold$6,076.8011.95%20
2026-04-22 09:53:00$8.85BUY5760$50,976.002026-05-12 09:33:00$9.88Sold$5,932.8011.64%20
2026-04-22 09:52:00$8.86BUY5760$51,033.602026-05-12 09:33:00$9.88Sold$5,875.2011.51%20
2026-04-22 09:50:00$8.95BUY5760$51,552.002026-05-12 09:33:00$9.88Sold$5,356.8010.39%20
2026-04-22 09:49:00$8.94BUY5760$51,494.402026-05-12 09:33:00$9.88Sold$5,414.4010.51%20
2026-04-22 09:48:00$8.90BUY5760$51,263.402026-05-12 09:33:00$9.88Sold$5,645.3811.01%20
2026-04-22 09:46:00$8.91BUY5760$51,321.602026-05-12 09:33:00$9.88Sold$5,587.2010.89%20
2026-04-22 09:45:00$8.85BUY5760$50,976.002026-05-12 09:33:00$9.88Sold$5,932.8011.64%20
2026-04-22 09:43:00$8.89BUY5760$51,206.402026-05-12 09:33:00$9.88Sold$5,702.4011.14%20
2026-04-22 09:42:00$8.85BUY5760$50,976.002026-05-12 09:33:00$9.88Sold$5,932.8011.64%20
2026-04-22 09:41:00$8.85BUY5760$50,966.802026-05-12 09:33:00$9.88Sold$5,942.0211.66%20
2026-04-22 09:40:00$8.86BUY5760$51,033.602026-05-12 09:33:00$9.88Sold$5,875.2011.51%20
2026-04-22 09:39:00$8.84BUY5760$50,918.402026-05-12 09:33:00$9.88Sold$5,990.4011.76%20
2026-04-22 09:37:00$8.74BUY5760$50,342.402026-05-12 09:33:00$9.88Sold$6,566.4013.04%20
2026-04-22 09:36:00$8.69BUY5760$50,054.402026-05-12 09:33:00$9.88Sold$6,854.4013.69%20
2026-04-22 09:33:00$8.69BUY5760$50,054.402026-05-12 09:33:00$9.88Sold$6,854.4013.69%20
2026-04-22 09:32:00$8.50BUY5760$48,960.002026-05-12 09:33:00$9.88Sold$7,948.8016.24%20
2026-04-22 09:31:00$8.69BUY5760$50,054.402026-05-12 09:33:00$9.88Sold$6,854.4013.69%20
2026-04-22 09:30:00$8.69BUY5760$50,054.402026-05-12 09:33:00$9.88Sold$6,854.4013.69%20
2026-04-21 15:59:00$8.30BUY5400$44,820.002026-05-12 09:33:00$9.88Sold$8,532.0019.04%21
2026-04-21 15:58:00$8.28BUY5400$44,712.002026-05-12 09:33:00$9.88Sold$8,640.0019.32%21
2026-04-21 15:57:00$8.28BUY5400$44,712.002026-05-12 09:33:00$9.88Sold$8,640.0019.32%21
2026-04-21 15:56:00$8.30BUY5400$44,820.002026-05-12 09:33:00$9.88Sold$8,532.0019.04%21
2026-04-21 15:55:00$8.27BUY5400$44,658.002026-05-12 09:33:00$9.88Sold$8,694.0019.47%21
2026-04-21 15:54:00$8.28BUY5400$44,712.002026-05-12 09:33:00$9.88Sold$8,640.0019.32%21
2026-04-21 15:53:00$8.26BUY5400$44,604.002026-05-12 09:33:00$9.88Sold$8,748.0019.61%21
2026-04-21 15:50:00$8.29BUY5400$44,766.002026-05-12 09:33:00$9.88Sold$8,586.0019.18%21
2026-04-21 15:49:00$8.33BUY5400$44,982.002026-05-12 09:33:00$9.88Sold$8,370.0018.61%21
2026-04-21 15:45:00$8.28BUY5400$44,685.002026-05-12 09:33:00$9.88Sold$8,667.0019.4%21
2026-04-21 15:44:00$8.25BUY5400$44,550.002026-05-12 09:33:00$9.88Sold$8,802.0019.76%21
2026-04-21 15:43:00$8.31BUY5400$44,874.002026-05-12 09:33:00$9.88Sold$8,478.0018.89%21
2026-04-21 15:42:00$8.33BUY5400$44,982.002026-05-12 09:33:00$9.88Sold$8,370.0018.61%21
2026-04-21 15:38:00$8.42BUY5400$45,468.002026-05-12 09:33:00$9.88Sold$7,884.0017.34%21
2026-04-21 15:36:00$8.45BUY5400$45,630.002026-05-12 09:33:00$9.88Sold$7,722.0016.92%21
2026-04-21 15:34:00$8.56BUY5400$46,224.002026-05-12 09:33:00$9.88Sold$7,128.0015.42%21
2026-04-21 15:33:00$8.58BUY5400$46,332.002026-05-12 09:33:00$9.88Sold$7,020.0015.15%21
2026-04-21 15:24:00$8.56BUY5400$46,224.002026-05-12 09:33:00$9.88Sold$7,128.0015.42%21
2026-04-21 15:22:00$8.59BUY5400$46,386.002026-05-12 09:33:00$9.88Sold$6,966.0015.02%21
2026-04-21 15:21:00$8.59BUY5400$46,386.002026-05-12 09:33:00$9.88Sold$6,966.0015.02%21
2026-04-21 15:13:00$8.58BUY5400$46,332.002026-05-12 09:33:00$9.88Sold$7,020.0015.15%21
2026-04-21 15:07:00$8.58BUY5400$46,332.002026-05-12 09:33:00$9.88Sold$7,020.0015.15%21
2026-04-21 15:05:00$8.58BUY5400$46,332.002026-05-12 09:33:00$9.88Sold$7,020.0015.15%21
2026-04-21 14:35:00$8.43BUY5400$45,522.002026-05-12 09:33:00$9.88Sold$7,830.0017.2%21
2026-04-21 14:29:00$8.39BUY5400$45,306.002026-05-12 09:33:00$9.88Sold$8,046.0017.76%21
2026-04-21 14:23:00$8.52BUY5400$46,008.002026-05-12 09:33:00$9.88Sold$7,344.0015.96%21
2026-04-21 14:10:00$8.49BUY5400$45,846.002026-05-12 09:33:00$9.88Sold$7,506.0016.37%21
2026-04-21 13:54:00$8.43BUY5400$45,522.002026-05-12 09:33:00$9.88Sold$7,830.0017.2%21
2026-04-21 13:35:00$8.37BUY5400$45,198.002026-05-12 09:33:00$9.88Sold$8,154.0018.04%21
2026-04-21 13:17:00$8.40BUY5400$45,360.002026-05-12 09:33:00$9.88Sold$7,992.0017.62%21
2026-04-21 13:09:00$8.65BUY5400$46,710.002026-05-12 09:33:00$9.88Sold$6,642.0014.22%21
2026-04-21 13:00:00$8.62BUY5400$46,548.002026-05-12 09:33:00$9.88Sold$6,804.0014.62%21
2026-04-21 12:56:00$8.65BUY5400$46,710.002026-05-12 09:33:00$9.88Sold$6,642.0014.22%21
2026-04-21 12:55:00$8.59BUY5400$46,386.002026-05-12 09:33:00$9.88Sold$6,966.0015.02%21
2026-04-21 12:45:00$8.50BUY5400$45,900.002026-05-12 09:33:00$9.88Sold$7,452.0016.24%21
2026-04-21 12:35:00$8.57BUY5400$46,278.002026-05-12 09:33:00$9.88Sold$7,074.0015.29%21
2026-04-21 12:28:00$8.40BUY5400$45,344.302026-05-12 09:33:00$9.88Sold$8,007.6617.66%21
2026-04-21 12:25:00$8.40BUY5400$45,360.002026-05-12 09:33:00$9.88Sold$7,992.0017.62%21
2026-04-21 12:24:00$8.45BUY5400$45,630.002026-05-12 09:33:00$9.88Sold$7,722.0016.92%21
2026-04-21 12:23:00$8.56BUY5400$46,224.002026-05-12 09:33:00$9.88Sold$7,128.0015.42%21
2026-04-21 12:16:00$8.69BUY5400$46,926.002026-05-12 09:33:00$9.88Sold$6,426.0013.69%21
2026-04-21 12:15:00$8.69BUY5400$46,926.002026-05-12 09:33:00$9.88Sold$6,426.0013.69%21
2026-04-21 12:12:00$8.70BUY5400$46,980.002026-05-12 09:33:00$9.88Sold$6,372.0013.56%21
2026-04-21 12:08:00$8.66BUY5400$46,764.002026-05-12 09:33:00$9.88Sold$6,588.0014.09%21
2026-04-21 11:57:00$8.67BUY5400$46,828.802026-05-12 09:33:00$9.88Sold$6,523.2013.93%21
2026-04-21 11:55:00$8.65BUY5400$46,710.002026-05-12 09:33:00$9.88Sold$6,642.0014.22%21
2026-04-21 11:54:00$8.65BUY5400$46,710.002026-05-12 09:33:00$9.88Sold$6,642.0014.22%21
2026-04-21 11:50:00$8.65BUY5400$46,710.002026-05-12 09:33:00$9.88Sold$6,642.0014.22%21
2026-04-21 11:49:00$8.62BUY5400$46,548.002026-05-12 09:33:00$9.88Sold$6,804.0014.62%21
2026-04-21 11:47:00$8.65BUY5400$46,710.002026-05-12 09:33:00$9.88Sold$6,642.0014.22%21
2026-04-21 11:37:00$8.60BUY5400$46,440.002026-05-12 09:33:00$9.88Sold$6,912.0014.88%21
2026-04-21 11:36:00$8.55BUY5400$46,170.002026-05-12 09:33:00$9.88Sold$7,182.0015.56%21
2026-04-21 11:35:00$8.60BUY5400$46,440.002026-05-12 09:33:00$9.88Sold$6,912.0014.88%21
2026-04-21 11:29:00$8.63BUY5400$46,602.002026-05-12 09:33:00$9.88Sold$6,750.0014.48%21
2026-04-21 11:28:00$8.66BUY5400$46,764.002026-05-12 09:33:00$9.88Sold$6,588.0014.09%21
2026-04-21 11:26:00$8.66BUY5400$46,764.002026-05-12 09:33:00$9.88Sold$6,588.0014.09%21
2026-04-21 11:25:00$8.65BUY5400$46,710.002026-05-12 09:33:00$9.88Sold$6,642.0014.22%21
2026-04-21 11:15:00$8.63BUY5400$46,575.002026-05-12 09:33:00$9.88Sold$6,777.0014.55%21
2026-04-21 11:10:00$8.61BUY5400$46,494.002026-05-12 09:33:00$9.88Sold$6,858.0014.75%21
2026-04-21 11:07:00$8.58BUY5400$46,332.002026-05-12 09:33:00$9.88Sold$7,020.0015.15%21
2026-04-21 11:05:00$8.47BUY5400$45,738.002026-05-12 09:33:00$9.88Sold$7,614.0016.65%21
2026-04-21 11:03:00$8.50BUY5400$45,900.002026-05-12 09:33:00$9.88Sold$7,452.0016.24%21
2026-04-21 11:02:00$8.50BUY5400$45,900.002026-05-12 09:33:00$9.88Sold$7,452.0016.24%21
2026-04-21 11:00:00$8.69BUY5400$46,926.002026-05-12 09:33:00$9.88Sold$6,426.0013.69%21
2026-04-21 10:59:00$8.80BUY5400$47,520.002026-05-12 09:33:00$9.88Sold$5,832.0012.27%21
2026-04-21 10:58:00$8.83BUY5400$47,682.002026-05-12 09:33:00$9.88Sold$5,670.0011.89%21
2026-04-21 10:57:00$8.85BUY5400$47,790.002026-05-12 09:33:00$9.88Sold$5,562.0011.64%21
2026-04-21 10:51:00$9.00BUY5400$48,600.002026-05-12 09:33:00$9.88Sold$4,752.009.78%21
2026-04-21 10:46:00$9.08BUY5400$49,032.002026-05-12 09:33:00$9.88Sold$4,320.008.81%21
2026-04-21 10:45:00$9.10BUY5400$49,140.002026-05-12 09:33:00$9.88Sold$4,212.008.57%21
2026-04-21 10:44:00$9.15BUY5400$49,410.002026-05-12 09:33:00$9.88Sold$3,942.007.98%21
2026-04-21 10:35:00$9.10BUY5400$49,140.002026-05-12 09:33:00$9.88Sold$4,212.008.57%21
2026-04-21 10:34:00$9.10BUY5400$49,140.002026-05-12 09:33:00$9.88Sold$4,212.008.57%21
2026-04-21 10:33:00$9.10BUY5400$49,140.002026-05-12 09:33:00$9.88Sold$4,212.008.57%21
2026-04-21 10:32:00$9.11BUY5400$49,194.002026-05-12 09:33:00$9.88Sold$4,158.008.45%21
2026-04-21 10:31:00$9.15BUY5400$49,410.002026-05-12 09:33:00$9.88Sold$3,942.007.98%21
2026-04-21 10:28:00$9.15BUY5400$49,410.002026-05-12 09:33:00$9.88Sold$3,942.007.98%21
2026-04-21 10:23:00$9.20BUY5400$49,680.002026-05-12 09:33:00$9.88Sold$3,672.007.39%21
2026-04-21 10:20:00$9.10BUY5400$49,140.002026-05-12 09:33:00$9.88Sold$4,212.008.57%21
2026-04-21 10:11:00$9.08BUY5400$49,005.002026-05-12 09:33:00$9.88Sold$4,347.008.87%21
2026-04-21 10:10:00$9.10BUY5400$49,140.002026-05-12 09:33:00$9.88Sold$4,212.008.57%21
2026-04-21 10:03:00$9.15BUY5400$49,410.002026-05-12 09:33:00$9.88Sold$3,942.007.98%21
2026-04-21 09:59:00$9.21BUY5400$49,734.002026-05-12 09:33:00$9.88Sold$3,618.007.27%21
2026-04-21 09:55:00$9.12BUY5400$49,248.002026-05-12 09:33:00$9.88Sold$4,104.008.33%21
2026-04-21 09:54:00$9.10BUY5400$49,140.002026-05-12 09:33:00$9.88Sold$4,212.008.57%21
2026-04-21 09:52:00$9.13BUY5400$49,302.002026-05-12 09:33:00$9.88Sold$4,050.008.21%21
2026-04-21 09:51:00$9.12BUY5400$49,221.002026-05-12 09:33:00$9.88Sold$4,131.008.39%21
2026-04-21 09:50:00$9.12BUY5400$49,221.002026-05-12 09:33:00$9.88Sold$4,131.008.39%21
2026-04-21 09:37:00$9.07BUY5400$48,978.002026-05-12 09:33:00$9.88Sold$4,374.008.93%21
2026-04-21 09:33:00$9.09BUY5400$49,085.502026-05-12 09:33:00$9.88Sold$4,266.548.69%21
2026-04-21 09:32:00$9.09BUY5400$49,086.002026-05-12 09:33:00$9.88Sold$4,266.008.69%21
2026-04-21 09:31:00$9.20BUY5400$49,680.002026-05-12 09:33:00$9.88Sold$3,672.007.39%21
2026-04-21 09:30:00$9.26BUY5400$50,004.002026-05-12 09:33:00$9.88Sold$3,348.006.7%21
2026-04-14 15:59:00$7.11BUY7700$54,747.002026-05-12 09:33:00$9.88Sold$21,329.0038.96%28
2026-04-14 15:58:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 15:57:00$7.07BUY7700$54,439.002026-05-12 09:33:00$9.88Sold$21,637.0039.75%28
2026-04-14 15:56:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 15:55:00$7.11BUY7700$54,747.002026-05-12 09:33:00$9.88Sold$21,329.0038.96%28
2026-04-14 15:54:00$7.11BUY7700$54,747.002026-05-12 09:33:00$9.88Sold$21,329.0038.96%28
2026-04-14 15:53:00$7.11BUY7700$54,747.002026-05-12 09:33:00$9.88Sold$21,329.0038.96%28
2026-04-14 15:52:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 15:51:00$7.15BUY7700$55,055.002026-05-12 09:33:00$9.88Sold$21,021.0038.18%28
2026-04-14 15:50:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 15:49:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 15:48:00$7.06BUY7700$54,362.002026-05-12 09:33:00$9.88Sold$21,714.0039.94%28
2026-04-14 15:47:00$7.07BUY7700$54,439.002026-05-12 09:33:00$9.88Sold$21,637.0039.75%28
2026-04-14 15:41:00$7.03BUY7700$54,131.002026-05-12 09:33:00$9.88Sold$21,945.0040.54%28
2026-04-14 15:40:00$7.03BUY7700$54,131.002026-05-12 09:33:00$9.88Sold$21,945.0040.54%28
2026-04-14 15:34:00$7.03BUY7700$54,131.002026-05-12 09:33:00$9.88Sold$21,945.0040.54%28
2026-04-14 15:33:00$7.03BUY7700$54,131.002026-05-12 09:33:00$9.88Sold$21,945.0040.54%28
2026-04-14 15:32:00$7.05BUY7700$54,285.002026-05-12 09:33:00$9.88Sold$21,791.0040.14%28
2026-04-14 15:31:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 15:29:00$7.05BUY7700$54,285.002026-05-12 09:33:00$9.88Sold$21,791.0040.14%28
2026-04-14 15:28:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 15:25:00$7.05BUY7700$54,285.002026-05-12 09:33:00$9.88Sold$21,791.0040.14%28
2026-04-14 15:24:00$7.05BUY7700$54,285.002026-05-12 09:33:00$9.88Sold$21,791.0040.14%28
2026-04-14 15:23:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 15:22:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 15:20:00$7.05BUY7700$54,285.002026-05-12 09:33:00$9.88Sold$21,791.0040.14%28
2026-04-14 15:19:00$7.15BUY7700$55,055.002026-05-12 09:33:00$9.88Sold$21,021.0038.18%28
2026-04-14 15:18:00$7.15BUY7700$55,055.002026-05-12 09:33:00$9.88Sold$21,021.0038.18%28
2026-04-14 15:15:00$7.03BUY7700$54,131.002026-05-12 09:33:00$9.88Sold$21,945.0040.54%28
2026-04-14 15:14:00$7.04BUY7700$54,208.002026-05-12 09:33:00$9.88Sold$21,868.0040.34%28
2026-04-14 15:11:00$7.03BUY7700$54,131.002026-05-12 09:33:00$9.88Sold$21,945.0040.54%28
2026-04-14 15:05:00$7.03BUY7700$54,131.002026-05-12 09:33:00$9.88Sold$21,945.0040.54%28
2026-04-14 15:03:00$7.03BUY7700$54,131.002026-05-12 09:33:00$9.88Sold$21,945.0040.54%28
2026-04-14 15:00:00$6.95BUY7700$53,515.002026-05-12 09:33:00$9.88Sold$22,561.0042.16%28
2026-04-14 14:58:00$6.82BUY7700$52,514.002026-05-12 09:33:00$9.88Sold$23,562.0044.87%28
2026-04-14 14:56:00$6.82BUY7700$52,514.002026-05-12 09:33:00$9.88Sold$23,562.0044.87%28
2026-04-14 14:54:00$6.82BUY7700$52,514.002026-05-12 09:33:00$9.88Sold$23,562.0044.87%28
2026-04-14 14:52:00$6.82BUY7700$52,514.002026-05-12 09:33:00$9.88Sold$23,562.0044.87%28
2026-04-14 14:51:00$6.99BUY7700$53,823.002026-05-12 09:33:00$9.88Sold$22,253.0041.34%28
2026-04-14 14:41:00$6.86BUY7700$52,822.002026-05-12 09:33:00$9.88Sold$23,254.0044.02%28
2026-04-14 14:40:00$6.90BUY7700$53,130.002026-05-12 09:33:00$9.88Sold$22,946.0043.19%28
2026-04-14 14:39:00$6.75BUY7700$51,975.002026-05-12 09:33:00$9.88Sold$24,101.0046.37%28
2026-04-14 14:38:00$6.83BUY7700$52,552.502026-05-12 09:33:00$9.88Sold$23,523.5044.76%28
2026-04-14 14:24:00$6.73BUY7700$51,821.002026-05-12 09:33:00$9.88Sold$24,255.0046.81%28
2026-04-14 14:23:00$6.73BUY7700$51,821.002026-05-12 09:33:00$9.88Sold$24,255.0046.81%28
2026-04-14 14:21:00$6.73BUY7700$51,821.002026-05-12 09:33:00$9.88Sold$24,255.0046.81%28
2026-04-14 14:20:00$6.73BUY7700$51,821.002026-05-12 09:33:00$9.88Sold$24,255.0046.81%28
2026-04-14 14:18:00$6.85BUY7700$52,745.002026-05-12 09:33:00$9.88Sold$23,331.0044.23%28
2026-04-14 14:17:00$6.75BUY7700$51,975.002026-05-12 09:33:00$9.88Sold$24,101.0046.37%28
2026-04-14 14:09:00$6.75BUY7700$51,975.002026-05-12 09:33:00$9.88Sold$24,101.0046.37%28
2026-04-14 14:08:00$6.76BUY7700$52,052.002026-05-12 09:33:00$9.88Sold$24,024.0046.15%28
2026-04-14 14:06:00$6.77BUY7700$52,129.002026-05-12 09:33:00$9.88Sold$23,947.0045.94%28
2026-04-14 14:00:00$6.78BUY7700$52,206.002026-05-12 09:33:00$9.88Sold$23,870.0045.72%28
2026-04-14 13:59:00$6.78BUY7700$52,206.002026-05-12 09:33:00$9.88Sold$23,870.0045.72%28
2026-04-14 13:53:00$6.78BUY7700$52,206.002026-05-12 09:33:00$9.88Sold$23,870.0045.72%28
2026-04-14 13:45:00$6.79BUY7700$52,283.002026-05-12 09:33:00$9.88Sold$23,793.0045.51%28
2026-04-14 13:44:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 13:38:00$6.83BUY7700$52,591.002026-05-12 09:33:00$9.88Sold$23,485.0044.66%28
2026-04-14 13:36:00$6.85BUY7700$52,745.002026-05-12 09:33:00$9.88Sold$23,331.0044.23%28
2026-04-14 13:35:00$6.85BUY7700$52,745.002026-05-12 09:33:00$9.88Sold$23,331.0044.23%28
2026-04-14 13:34:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 13:33:00$6.86BUY7700$52,822.002026-05-12 09:33:00$9.88Sold$23,254.0044.02%28
2026-04-14 13:28:00$6.85BUY7700$52,745.002026-05-12 09:33:00$9.88Sold$23,331.0044.23%28
2026-04-14 13:27:00$6.85BUY7700$52,745.002026-05-12 09:33:00$9.88Sold$23,331.0044.23%28
2026-04-14 13:26:00$6.85BUY7700$52,745.002026-05-12 09:33:00$9.88Sold$23,331.0044.23%28
2026-04-14 13:25:00$6.88BUY7700$52,937.502026-05-12 09:33:00$9.88Sold$23,138.5043.71%28
2026-04-14 13:24:00$6.88BUY7700$52,976.002026-05-12 09:33:00$9.88Sold$23,100.0043.6%28
2026-04-14 13:23:00$6.91BUY7700$53,207.002026-05-12 09:33:00$9.88Sold$22,869.0042.98%28
2026-04-14 13:21:00$6.89BUY7700$53,053.002026-05-12 09:33:00$9.88Sold$23,023.0043.4%28
2026-04-14 13:05:00$6.76BUY7700$52,052.002026-05-12 09:33:00$9.88Sold$24,024.0046.15%28
2026-04-14 13:03:00$6.76BUY7700$52,052.002026-05-12 09:33:00$9.88Sold$24,024.0046.15%28
2026-04-14 13:01:00$6.76BUY7700$52,052.002026-05-12 09:33:00$9.88Sold$24,024.0046.15%28
2026-04-14 13:00:00$6.76BUY7700$52,052.002026-05-12 09:33:00$9.88Sold$24,024.0046.15%28
2026-04-14 12:58:00$6.76BUY7700$52,052.002026-05-12 09:33:00$9.88Sold$24,024.0046.15%28
2026-04-14 12:56:00$6.76BUY7700$52,052.002026-05-12 09:33:00$9.88Sold$24,024.0046.15%28
2026-04-14 12:55:00$6.79BUY7700$52,283.002026-05-12 09:33:00$9.88Sold$23,793.0045.51%28
2026-04-14 12:54:00$6.80BUY7700$52,360.002026-05-12 09:33:00$9.88Sold$23,716.0045.29%28
2026-04-14 12:53:00$6.85BUY7700$52,745.002026-05-12 09:33:00$9.88Sold$23,331.0044.23%28
2026-04-14 12:52:00$6.80BUY7700$52,360.002026-05-12 09:33:00$9.88Sold$23,716.0045.29%28
2026-04-14 12:51:00$6.80BUY7700$52,360.002026-05-12 09:33:00$9.88Sold$23,716.0045.29%28
2026-04-14 12:49:00$6.89BUY7700$53,053.002026-05-12 09:33:00$9.88Sold$23,023.0043.4%28
2026-04-14 12:46:00$6.80BUY7700$52,360.002026-05-12 09:33:00$9.88Sold$23,716.0045.29%28
2026-04-14 12:36:00$6.80BUY7700$52,360.002026-05-12 09:33:00$9.88Sold$23,716.0045.29%28
2026-04-14 12:35:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:34:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:33:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:31:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:30:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:28:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:26:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:25:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:23:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:21:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:20:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:19:00$6.91BUY7700$53,207.002026-05-12 09:33:00$9.88Sold$22,869.0042.98%28
2026-04-14 12:18:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:16:00$6.84BUY7700$52,668.002026-05-12 09:33:00$9.88Sold$23,408.0044.44%28
2026-04-14 12:15:00$6.93BUY7700$53,361.002026-05-12 09:33:00$9.88Sold$22,715.0042.57%28
2026-04-14 12:14:00$6.96BUY7700$53,592.002026-05-12 09:33:00$9.88Sold$22,484.0041.95%28
2026-04-14 12:13:00$6.96BUY7700$53,592.002026-05-12 09:33:00$9.88Sold$22,484.0041.95%28
2026-04-14 12:11:00$7.01BUY7700$53,977.002026-05-12 09:33:00$9.88Sold$22,099.0040.94%28
2026-04-14 12:08:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 12:06:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 12:05:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 12:04:00$7.01BUY7700$53,977.002026-05-12 09:33:00$9.88Sold$22,099.0040.94%28
2026-04-14 12:03:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 12:02:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 12:01:00$7.09BUY7700$54,593.002026-05-12 09:33:00$9.88Sold$21,483.0039.35%28
2026-04-14 12:00:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:59:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 11:58:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:57:00$7.13BUY7700$54,901.002026-05-12 09:33:00$9.88Sold$21,175.0038.57%28
2026-04-14 11:56:00$7.14BUY7700$54,978.002026-05-12 09:33:00$9.88Sold$21,098.0038.38%28
2026-04-14 11:52:00$7.09BUY7700$54,593.002026-05-12 09:33:00$9.88Sold$21,483.0039.35%28
2026-04-14 11:51:00$7.13BUY7700$54,901.002026-05-12 09:33:00$9.88Sold$21,175.0038.57%28
2026-04-14 11:49:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:48:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:46:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:45:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:43:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:42:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:41:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:40:00$7.09BUY7700$54,562.202026-05-12 09:33:00$9.88Sold$21,513.8039.43%28
2026-04-14 11:38:00$7.11BUY7700$54,747.002026-05-12 09:33:00$9.88Sold$21,329.0038.96%28
2026-04-14 11:37:00$7.02BUY7700$54,054.002026-05-12 09:33:00$9.88Sold$22,022.0040.74%28
2026-04-14 11:36:00$7.02BUY7700$54,054.002026-05-12 09:33:00$9.88Sold$22,022.0040.74%28
2026-04-14 11:33:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 11:31:00$7.10BUY7700$54,631.502026-05-12 09:33:00$9.88Sold$21,444.5039.25%28
2026-04-14 11:30:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 11:28:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 11:27:00$7.09BUY7700$54,593.002026-05-12 09:33:00$9.88Sold$21,483.0039.35%28
2026-04-14 11:26:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 11:25:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 11:23:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 11:21:00$7.01BUY7700$53,977.002026-05-12 09:33:00$9.88Sold$22,099.0040.94%28
2026-04-14 11:20:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 11:17:00$7.12BUY7700$54,824.002026-05-12 09:33:00$9.88Sold$21,252.0038.76%28
2026-04-14 11:16:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 11:15:00$7.06BUY7700$54,362.002026-05-12 09:33:00$9.88Sold$21,714.0039.94%28
2026-04-14 11:14:00$7.12BUY7700$54,824.002026-05-12 09:33:00$9.88Sold$21,252.0038.76%28
2026-04-14 11:13:00$7.05BUY7700$54,285.002026-05-12 09:33:00$9.88Sold$21,791.0040.14%28
2026-04-14 11:11:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 11:10:00$7.04BUY7700$54,208.002026-05-12 09:33:00$9.88Sold$21,868.0040.34%28
2026-04-14 11:09:00$7.05BUY7700$54,285.002026-05-12 09:33:00$9.88Sold$21,791.0040.14%28
2026-04-14 11:08:00$7.11BUY7700$54,747.002026-05-12 09:33:00$9.88Sold$21,329.0038.96%28
2026-04-14 11:07:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 11:06:00$7.06BUY7700$54,362.002026-05-12 09:33:00$9.88Sold$21,714.0039.94%28
2026-04-14 11:05:00$7.15BUY7700$55,055.002026-05-12 09:33:00$9.88Sold$21,021.0038.18%28
2026-04-14 10:55:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 10:54:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 10:53:00$7.06BUY7700$54,362.002026-05-12 09:33:00$9.88Sold$21,714.0039.94%28
2026-04-14 10:52:00$7.04BUY7700$54,208.002026-05-12 09:33:00$9.88Sold$21,868.0040.34%28
2026-04-14 10:51:00$7.05BUY7700$54,285.002026-05-12 09:33:00$9.88Sold$21,791.0040.14%28
2026-04-14 10:49:00$7.08BUY7700$54,516.002026-05-12 09:33:00$9.88Sold$21,560.0039.55%28
2026-04-14 10:47:00$7.05BUY7700$54,285.002026-05-12 09:33:00$9.88Sold$21,791.0040.14%28
2026-04-14 10:46:00$7.07BUY7700$54,439.002026-05-12 09:33:00$9.88Sold$21,637.0039.75%28
2026-04-14 10:45:00$6.95BUY7700$53,515.002026-05-12 09:33:00$9.88Sold$22,561.0042.16%28
2026-04-14 10:43:00$6.91BUY7700$53,207.802026-05-12 09:33:00$9.88Sold$22,868.2042.98%28
2026-04-14 10:41:00$6.90BUY7700$53,130.002026-05-12 09:33:00$9.88Sold$22,946.0043.19%28
2026-04-14 10:40:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 10:38:00$7.02BUY7700$54,054.002026-05-12 09:33:00$9.88Sold$22,022.0040.74%28
2026-04-14 10:36:00$7.01BUY7700$53,977.002026-05-12 09:33:00$9.88Sold$22,099.0040.94%28
2026-04-14 10:35:00$7.02BUY7700$54,054.002026-05-12 09:33:00$9.88Sold$22,022.0040.74%28
2026-04-14 10:34:00$7.02BUY7700$54,054.002026-05-12 09:33:00$9.88Sold$22,022.0040.74%28
2026-04-14 10:33:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 10:32:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 10:31:00$7.04BUY7700$54,208.002026-05-12 09:33:00$9.88Sold$21,868.0040.34%28
2026-04-14 10:25:00$7.04BUY7700$54,208.002026-05-12 09:33:00$9.88Sold$21,868.0040.34%28
2026-04-14 10:24:00$7.02BUY7700$54,054.002026-05-12 09:33:00$9.88Sold$22,022.0040.74%28
2026-04-14 10:23:00$7.03BUY7700$54,131.002026-05-12 09:33:00$9.88Sold$21,945.0040.54%28
2026-04-14 10:22:00$6.99BUY7700$53,823.002026-05-12 09:33:00$9.88Sold$22,253.0041.34%28
2026-04-14 10:21:00$6.96BUY7700$53,592.002026-05-12 09:33:00$9.88Sold$22,484.0041.95%28
2026-04-14 10:20:00$6.93BUY7700$53,361.002026-05-12 09:33:00$9.88Sold$22,715.0042.57%28
2026-04-14 10:19:00$6.86BUY7700$52,822.002026-05-12 09:33:00$9.88Sold$23,254.0044.02%28
2026-04-14 10:18:00$6.83BUY7700$52,591.002026-05-12 09:33:00$9.88Sold$23,485.0044.66%28
2026-04-14 10:17:00$6.83BUY7700$52,591.002026-05-12 09:33:00$9.88Sold$23,485.0044.66%28
2026-04-14 10:16:00$6.81BUY7700$52,437.002026-05-12 09:33:00$9.88Sold$23,639.0045.08%28
2026-04-14 10:15:00$6.86BUY7700$52,822.002026-05-12 09:33:00$9.88Sold$23,254.0044.02%28
2026-04-14 10:14:00$6.93BUY7700$53,361.002026-05-12 09:33:00$9.88Sold$22,715.0042.57%28
2026-04-14 10:13:00$6.90BUY7700$53,130.002026-05-12 09:33:00$9.88Sold$22,946.0043.19%28
2026-04-14 10:12:00$6.87BUY7700$52,899.002026-05-12 09:33:00$9.88Sold$23,177.0043.81%28
2026-04-14 10:11:00$6.85BUY7700$52,745.002026-05-12 09:33:00$9.88Sold$23,331.0044.23%28
2026-04-14 10:10:00$6.76BUY7700$52,052.002026-05-12 09:33:00$9.88Sold$24,024.0046.15%28
2026-04-14 10:09:00$6.74BUY7700$51,898.002026-05-12 09:33:00$9.88Sold$24,178.0046.59%28
2026-04-14 10:08:00$6.81BUY7700$52,437.002026-05-12 09:33:00$9.88Sold$23,639.0045.08%28
2026-04-14 10:07:00$6.77BUY7700$52,129.002026-05-12 09:33:00$9.88Sold$23,947.0045.94%28
2026-04-14 10:06:00$6.97BUY7700$53,669.002026-05-12 09:33:00$9.88Sold$22,407.0041.75%28
2026-04-14 10:05:00$6.99BUY7700$53,823.002026-05-12 09:33:00$9.88Sold$22,253.0041.34%28
2026-04-14 10:04:00$6.98BUY7700$53,746.002026-05-12 09:33:00$9.88Sold$22,330.0041.55%28
2026-04-14 10:03:00$6.97BUY7700$53,669.002026-05-12 09:33:00$9.88Sold$22,407.0041.75%28
2026-04-14 10:01:00$7.10BUY7700$54,670.002026-05-12 09:33:00$9.88Sold$21,406.0039.15%28
2026-04-14 10:00:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 09:58:00$6.94BUY7700$53,438.002026-05-12 09:33:00$9.88Sold$22,638.0042.36%28
2026-04-14 09:56:00$6.93BUY7700$53,361.002026-05-12 09:33:00$9.88Sold$22,715.0042.57%28
2026-04-14 09:55:00$6.94BUY7700$53,438.002026-05-12 09:33:00$9.88Sold$22,638.0042.36%28
2026-04-14 09:54:00$6.95BUY7700$53,505.002026-05-12 09:33:00$9.88Sold$22,571.0042.18%28
2026-04-14 09:53:00$6.95BUY7700$53,515.002026-05-12 09:33:00$9.88Sold$22,561.0042.16%28
2026-04-14 09:52:00$7.00BUY7700$53,900.002026-05-12 09:33:00$9.88Sold$22,176.0041.14%28
2026-04-14 09:51:00$6.96BUY7700$53,592.002026-05-12 09:33:00$9.88Sold$22,484.0041.95%28
2026-04-14 09:50:00$6.95BUY7700$53,515.002026-05-12 09:33:00$9.88Sold$22,561.0042.16%28
2026-04-14 09:49:00$6.91BUY7700$53,207.002026-05-12 09:33:00$9.88Sold$22,869.0042.98%28
2026-04-14 09:48:00$6.88BUY7700$52,976.002026-05-12 09:33:00$9.88Sold$23,100.0043.6%28
2026-04-14 09:47:00$6.94BUY7700$53,438.002026-05-12 09:33:00$9.88Sold$22,638.0042.36%28
2026-04-14 09:46:00$6.92BUY7700$53,284.002026-05-12 09:33:00$9.88Sold$22,792.0042.77%28
2026-04-14 09:45:00$6.90BUY7700$53,130.002026-05-12 09:33:00$9.88Sold$22,946.0043.19%28
2026-04-14 09:44:00$6.96BUY7700$53,592.002026-05-12 09:33:00$9.88Sold$22,484.0041.95%28
2026-04-14 09:43:00$6.90BUY7700$53,130.002026-05-12 09:33:00$9.88Sold$22,946.0043.19%28
2026-04-14 09:42:00$6.88BUY7700$52,976.002026-05-12 09:33:00$9.88Sold$23,100.0043.6%28
2026-04-14 09:41:00$6.83BUY7700$52,591.002026-05-12 09:33:00$9.88Sold$23,485.0044.66%28
2026-04-14 09:40:00$6.69BUY7700$51,513.002026-05-12 09:33:00$9.88Sold$24,563.0047.68%28
2026-04-14 09:39:00$6.80BUY7700$52,360.002026-05-12 09:33:00$9.88Sold$23,716.0045.29%28
2026-04-14 09:38:00$6.69BUY7700$51,513.002026-05-12 09:33:00$9.88Sold$24,563.0047.68%28
2026-04-14 09:36:00$6.68BUY7700$51,436.002026-05-12 09:33:00$9.88Sold$24,640.0047.9%28
2026-04-14 09:35:00$6.70BUY7700$51,590.002026-05-12 09:33:00$9.88Sold$24,486.0047.46%28
2026-04-14 09:34:00$6.82BUY7700$52,514.002026-05-12 09:33:00$9.88Sold$23,562.0044.87%28
2026-04-14 09:33:00$6.68BUY7700$51,436.002026-05-12 09:33:00$9.88Sold$24,640.0047.9%28
2026-04-14 09:32:00$6.66BUY7700$51,282.002026-05-12 09:33:00$9.88Sold$24,794.0048.35%28
2026-04-14 09:31:00$6.50BUY7700$50,050.002026-05-12 09:33:00$9.88Sold$26,026.0052%28
2026-04-13 15:59:00$6.29BUY8660$54,471.402026-05-12 09:33:00$9.88Sold$31,089.4057.07%29
2026-04-13 15:58:00$6.26BUY8660$54,211.602026-05-12 09:33:00$9.88Sold$31,349.2057.83%29
2026-04-13 15:57:00$6.32BUY8660$54,731.202026-05-12 09:33:00$9.88Sold$30,829.6056.33%29
2026-04-13 15:56:00$6.34BUY8660$54,904.402026-05-12 09:33:00$9.88Sold$30,656.4055.84%29
2026-04-13 15:54:00$6.34BUY8660$54,904.402026-05-12 09:33:00$9.88Sold$30,656.4055.84%29
2026-04-13 15:53:00$6.32BUY8660$54,731.202026-05-12 09:33:00$9.88Sold$30,829.6056.33%29
2026-04-13 15:52:00$6.31BUY8660$54,644.602026-05-12 09:33:00$9.88Sold$30,916.2056.58%29
2026-04-13 15:50:00$6.27BUY8660$54,298.202026-05-12 09:33:00$9.88Sold$31,262.6057.58%29
2026-04-13 15:48:00$6.29BUY8660$54,470.502026-05-12 09:33:00$9.88Sold$31,090.3057.08%29
2026-04-13 15:47:00$6.25BUY8660$54,125.002026-05-12 09:33:00$9.88Sold$31,435.8058.08%29
2026-04-13 15:46:00$6.25BUY8660$54,125.002026-05-12 09:33:00$9.88Sold$31,435.8058.08%29
2026-04-13 15:42:00$6.25BUY8660$54,125.002026-05-12 09:33:00$9.88Sold$31,435.8058.08%29
2026-04-13 15:40:00$6.25BUY8660$54,125.002026-05-12 09:33:00$9.88Sold$31,435.8058.08%29
2026-04-13 15:39:00$6.27BUY8660$54,254.902026-05-12 09:33:00$9.88Sold$31,305.9057.7%29
2026-04-13 15:36:00$6.23BUY8660$53,951.802026-05-12 09:33:00$9.88Sold$31,609.0058.59%29
2026-04-13 15:35:00$6.27BUY8660$54,298.202026-05-12 09:33:00$9.88Sold$31,262.6057.58%29
2026-04-13 15:33:00$6.25BUY8660$54,125.002026-05-12 09:33:00$9.88Sold$31,435.8058.08%29
2026-04-13 15:32:00$6.25BUY8660$54,125.002026-05-12 09:33:00$9.88Sold$31,435.8058.08%29
2026-04-13 15:31:00$6.23BUY8660$53,951.802026-05-12 09:33:00$9.88Sold$31,609.0058.59%29
2026-04-13 15:23:00$6.19BUY8660$53,605.402026-05-12 09:33:00$9.88Sold$31,955.4059.61%29
2026-04-13 15:22:00$6.20BUY8660$53,692.002026-05-12 09:33:00$9.88Sold$31,868.8059.35%29
2026-04-13 15:19:00$6.21BUY8660$53,778.602026-05-12 09:33:00$9.88Sold$31,782.2059.1%29
2026-04-13 15:10:00$6.16BUY8660$53,345.602026-05-12 09:33:00$9.88Sold$32,215.2060.39%29
2026-04-13 15:09:00$6.20BUY8660$53,692.002026-05-12 09:33:00$9.88Sold$31,868.8059.35%29
2026-04-13 15:08:00$6.16BUY8660$53,345.602026-05-12 09:33:00$9.88Sold$32,215.2060.39%29
2026-04-13 15:07:00$6.19BUY8660$53,605.402026-05-12 09:33:00$9.88Sold$31,955.4059.61%29
2026-04-13 15:06:00$6.16BUY8660$53,345.602026-05-12 09:33:00$9.88Sold$32,215.2060.39%29
2026-04-13 15:04:00$6.14BUY8660$53,172.402026-05-12 09:33:00$9.88Sold$32,388.4060.91%29
2026-04-13 15:03:00$6.17BUY8660$53,432.202026-05-12 09:33:00$9.88Sold$32,128.6060.13%29
2026-04-13 15:01:00$6.11BUY8660$52,912.602026-05-12 09:33:00$9.88Sold$32,648.2061.7%29
2026-04-13 15:00:00$6.11BUY8660$52,912.602026-05-12 09:33:00$9.88Sold$32,648.2061.7%29
2026-04-13 14:39:00$6.06BUY8660$52,479.602026-05-12 09:33:00$9.88Sold$33,081.2063.04%29
2026-04-13 14:37:00$6.00BUY8660$51,960.002026-05-12 09:33:00$9.88Sold$33,600.8064.67%29
2026-04-13 14:36:00$5.99BUY8660$51,873.402026-05-12 09:33:00$9.88Sold$33,687.4064.94%29
2026-04-13 14:35:00$5.98BUY8660$51,786.802026-05-12 09:33:00$9.88Sold$33,774.0065.22%29
2026-04-13 14:20:00$6.04BUY8660$52,306.402026-05-12 09:33:00$9.88Sold$33,254.4063.58%29
2026-04-13 14:11:00$6.03BUY8660$52,219.802026-05-12 09:33:00$9.88Sold$33,341.0063.85%29
2026-04-13 14:10:00$6.04BUY8660$52,306.402026-05-12 09:33:00$9.88Sold$33,254.4063.58%29
2026-04-13 14:04:00$6.00BUY8660$51,960.002026-05-12 09:33:00$9.88Sold$33,600.8064.67%29
2026-04-13 14:03:00$6.00BUY8660$51,960.002026-05-12 09:33:00$9.88Sold$33,600.8064.67%29
2026-04-13 14:00:00$5.95BUY8660$51,527.002026-05-12 09:33:00$9.88Sold$34,033.8066.05%29
2026-04-13 13:59:00$5.95BUY8660$51,527.002026-05-12 09:33:00$9.88Sold$34,033.8066.05%29
2026-04-13 13:45:00$6.03BUY8660$52,219.802026-05-12 09:33:00$9.88Sold$33,341.0063.85%29
2026-04-13 13:44:00$6.03BUY8660$52,219.802026-05-12 09:33:00$9.88Sold$33,341.0063.85%29
2026-04-13 13:35:00$6.08BUY8660$52,651.902026-05-12 09:33:00$9.88Sold$32,908.9062.5%29
2026-04-13 13:02:00$6.01BUY8660$52,046.602026-05-12 09:33:00$9.88Sold$33,514.2064.39%29
2026-04-13 12:58:00$6.01BUY8660$52,046.602026-05-12 09:33:00$9.88Sold$33,514.2064.39%29
2026-04-13 12:55:00$6.01BUY8660$52,046.602026-05-12 09:33:00$9.88Sold$33,514.2064.39%29
2026-04-13 12:53:00$6.02BUY8660$52,133.202026-05-12 09:33:00$9.88Sold$33,427.6064.12%29
2026-04-13 12:52:00$6.03BUY8660$52,219.802026-05-12 09:33:00$9.88Sold$33,341.0063.85%29
2026-04-13 12:51:00$6.05BUY8660$52,393.002026-05-12 09:33:00$9.88Sold$33,167.8063.31%29
2026-04-13 12:50:00$6.03BUY8660$52,219.802026-05-12 09:33:00$9.88Sold$33,341.0063.85%29
2026-04-13 12:48:00$6.06BUY8660$52,479.602026-05-12 09:33:00$9.88Sold$33,081.2063.04%29
2026-04-13 12:47:00$6.07BUY8660$52,566.202026-05-12 09:33:00$9.88Sold$32,994.6062.77%29
2026-04-13 12:43:00$6.01BUY8660$52,046.602026-05-12 09:33:00$9.88Sold$33,514.2064.39%29
2026-04-13 12:41:00$6.03BUY8660$52,219.802026-05-12 09:33:00$9.88Sold$33,341.0063.85%29
2026-04-13 12:39:00$6.01BUY8660$52,046.602026-05-12 09:33:00$9.88Sold$33,514.2064.39%29
2026-04-13 12:38:00$6.01BUY8660$52,046.602026-05-12 09:33:00$9.88Sold$33,514.2064.39%29
2026-04-13 12:37:00$6.02BUY8660$52,133.202026-05-12 09:33:00$9.88Sold$33,427.6064.12%29
2026-04-13 12:34:00$6.01BUY8660$52,046.602026-05-12 09:33:00$9.88Sold$33,514.2064.39%29
2026-04-13 12:29:00$6.01BUY8660$52,046.602026-05-12 09:33:00$9.88Sold$33,514.2064.39%29
2026-04-13 12:06:00$5.93BUY8660$51,353.802026-05-12 09:33:00$9.88Sold$34,207.0066.61%29
2026-04-13 12:04:00$5.95BUY8660$51,527.002026-05-12 09:33:00$9.88Sold$34,033.8066.05%29
2026-04-13 11:35:00$5.92BUY8660$51,267.202026-05-12 09:33:00$9.88Sold$34,293.6066.89%29
2026-04-13 11:33:00$5.90BUY8660$51,094.002026-05-12 09:33:00$9.88Sold$34,466.8067.46%29
2026-04-13 11:31:00$5.86BUY8660$50,747.602026-05-12 09:33:00$9.88Sold$34,813.2068.6%29
2026-04-13 11:30:00$5.89BUY8660$51,007.402026-05-12 09:33:00$9.88Sold$34,553.4067.74%29
2026-04-13 11:29:00$5.99BUY8660$51,830.102026-05-12 09:33:00$9.88Sold$33,730.7065.08%29
2026-04-13 11:27:00$5.95BUY8660$51,527.002026-05-12 09:33:00$9.88Sold$34,033.8066.05%29
2026-04-13 11:25:00$6.00BUY8660$51,960.002026-05-12 09:33:00$9.88Sold$33,600.8064.67%29
2026-04-13 11:08:00$6.00BUY8660$51,960.002026-05-12 09:33:00$9.88Sold$33,600.8064.67%29
2026-04-13 11:07:00$6.00BUY8660$51,960.002026-05-12 09:33:00$9.88Sold$33,600.8064.67%29
2026-04-13 11:05:00$5.97BUY8660$51,700.202026-05-12 09:33:00$9.88Sold$33,860.6065.49%29
2026-04-13 11:04:00$6.00BUY8660$51,960.002026-05-12 09:33:00$9.88Sold$33,600.8064.67%29
2026-04-13 10:44:00$5.97BUY8660$51,700.202026-05-12 09:33:00$9.88Sold$33,860.6065.49%29
2026-04-13 10:43:00$6.00BUY8660$51,960.002026-05-12 09:33:00$9.88Sold$33,600.8064.67%29
2026-04-13 10:38:00$5.98BUY8660$51,786.802026-05-12 09:33:00$9.88Sold$33,774.0065.22%29
2026-04-13 10:36:00$5.96BUY8660$51,613.602026-05-12 09:33:00$9.88Sold$33,947.2065.77%29
2026-04-13 10:31:00$6.07BUY8660$52,566.202026-05-12 09:33:00$9.88Sold$32,994.6062.77%29
2026-04-13 10:30:00$6.02BUY8660$52,133.202026-05-12 09:33:00$9.88Sold$33,427.6064.12%29
2026-04-13 10:29:00$6.02BUY8660$52,133.202026-05-12 09:33:00$9.88Sold$33,427.6064.12%29
2026-04-13 10:28:00$5.99BUY8660$51,873.402026-05-12 09:33:00$9.88Sold$33,687.4064.94%29
2026-04-13 10:27:00$5.99BUY8660$51,873.402026-05-12 09:33:00$9.88Sold$33,687.4064.94%29
2026-04-13 10:26:00$5.94BUY8660$51,440.402026-05-12 09:33:00$9.88Sold$34,120.4066.33%29
2026-04-13 10:25:00$5.93BUY8660$51,353.802026-05-12 09:33:00$9.88Sold$34,207.0066.61%29
2026-04-13 10:20:00$5.91BUY8660$51,180.602026-05-12 09:33:00$9.88Sold$34,380.2067.17%29
2026-04-13 10:19:00$5.91BUY8660$51,180.602026-05-12 09:33:00$9.88Sold$34,380.2067.17%29
2026-04-13 10:18:00$5.90BUY8660$51,094.002026-05-12 09:33:00$9.88Sold$34,466.8067.46%29
2026-04-13 10:16:00$5.92BUY8660$51,267.202026-05-12 09:33:00$9.88Sold$34,293.6066.89%29
2026-04-13 10:15:00$5.93BUY8660$51,353.802026-05-12 09:33:00$9.88Sold$34,207.0066.61%29
2026-04-13 10:13:00$5.96BUY8660$51,613.602026-05-12 09:33:00$9.88Sold$33,947.2065.77%29
2026-04-13 10:11:00$5.96BUY8660$51,613.602026-05-12 09:33:00$9.88Sold$33,947.2065.77%29
2026-04-13 10:10:00$5.94BUY8660$51,440.402026-05-12 09:33:00$9.88Sold$34,120.4066.33%29
2026-04-13 10:08:00$5.99BUY8660$51,873.402026-05-12 09:33:00$9.88Sold$33,687.4064.94%29
2026-04-13 10:07:00$5.96BUY8660$51,613.602026-05-12 09:33:00$9.88Sold$33,947.2065.77%29
2026-04-13 10:06:00$5.96BUY8660$51,613.602026-05-12 09:33:00$9.88Sold$33,947.2065.77%29
2026-04-13 10:05:00$5.96BUY8660$51,613.602026-05-12 09:33:00$9.88Sold$33,947.2065.77%29
2026-04-13 10:02:00$5.99BUY8660$51,873.402026-05-12 09:33:00$9.88Sold$33,687.4064.94%29
2026-04-13 10:00:00$5.99BUY8660$51,873.402026-05-12 09:33:00$9.88Sold$33,687.4064.94%29
2026-04-13 09:58:00$5.97BUY8660$51,700.202026-05-12 09:33:00$9.88Sold$33,860.6065.49%29
2026-04-13 09:53:00$5.93BUY8660$51,353.802026-05-12 09:33:00$9.88Sold$34,207.0066.61%29
2026-04-13 09:52:00$5.90BUY8660$51,094.002026-05-12 09:33:00$9.88Sold$34,466.8067.46%29
2026-04-13 09:51:00$5.81BUY8660$50,314.602026-05-12 09:33:00$9.88Sold$35,246.2070.05%29
2026-04-13 09:49:00$5.80BUY8660$50,228.002026-05-12 09:33:00$9.88Sold$35,332.8070.34%29
2026-04-13 09:48:00$5.80BUY8660$50,228.002026-05-12 09:33:00$9.88Sold$35,332.8070.34%29
2026-04-13 09:46:00$5.73BUY8660$49,621.802026-05-12 09:33:00$9.88Sold$35,939.0072.43%29
2026-04-13 09:45:00$5.73BUY8660$49,621.802026-05-12 09:33:00$9.88Sold$35,939.0072.43%29
2026-04-13 09:44:00$5.78BUY8660$50,011.502026-05-12 09:33:00$9.88Sold$35,549.3071.08%29
2026-04-10 15:59:00$6.04BUY8190$49,467.602026-05-12 09:33:00$9.88Sold$31,449.6063.58%32

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days