Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Basic Materials
Company
Rio Tinto Plc
Mkt Cap
136.19B
P/E
11.26
Price
$83.73USD +0.57 (0.69%)
Buy Times -> Sold
373 -> 90.08% -> 336
Sell Times -> Sold
105 -> 320% -> 336
Average Cost
$50,150.74
Min: $47,931.60 - Max: $50,802.80
Average Hold Days
5 days
Min: 1 - Max: 7
Average Gain
$2,471.97
Min: $501.50 - Max: $2,982.20
Average Gain (%)
4.92%
Min: 1.02% - Max: 5.98%
Buy Times -> Still Hold
373 -> 9.92% -> 37
Avg. Hold Cost (Not Sold)
$49,805.25
Min: $49,276.80 - Max: $50,563.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:34:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-11-06 11:46:00 | $84.02 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:58:00 | $83.03 | BUY | 590 | $48,984.80 | 2026-11-06 11:34:00 | $83.90 | Sold | $516.25 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $83.02 | BUY | 590 | $48,981.80 | 2026-11-06 11:34:00 | $83.90 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:56:00 | $83.09 | BUY | 590 | $49,023.10 | 2026-11-06 11:35:00 | $83.97 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-11-06 11:52:00 | $84.13 | Sold | $525.10 | 1.07% | 1 |
| 2026-11-05 15:51:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:50:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-11-06 11:35:00 | $83.97 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 15:49:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-11-06 11:47:00 | $84.06 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:48:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-11-06 11:47:00 | $84.06 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 15:47:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:46:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 15:45:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-11-06 11:47:00 | $84.06 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:44:00 | $83.20 | BUY | 590 | $49,085.10 | 2026-11-06 11:47:00 | $84.06 | Sold | $510.35 | 1.04% | 1 |
| 2026-11-05 15:43:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-11-06 11:50:00 | $84.08 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:42:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-11-06 11:52:00 | $84.13 | Sold | $525.10 | 1.07% | 1 |
| 2026-11-05 15:39:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-11-06 11:52:00 | $84.13 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:38:00 | $83.28 | BUY | 590 | $49,132.20 | 2026-11-06 11:52:00 | $84.13 | Sold | $504.45 | 1.03% | 1 |
| 2026-11-05 15:37:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:35:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 15:32:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-11-06 11:52:00 | $84.13 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-11-06 11:46:00 | $84.02 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 15:30:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:08:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 11:07:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:06:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-11-06 11:35:00 | $83.97 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:05:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-11-06 11:35:00 | $83.97 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 11:04:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-11-06 11:46:00 | $84.02 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 11:03:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-11-06 11:50:00 | $84.08 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:02:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 11:01:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 11:00:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-11-06 11:50:00 | $84.08 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:59:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-11-06 11:53:00 | $84.20 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:58:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-11-06 11:56:00 | $84.23 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 10:54:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-11-06 11:53:00 | $84.20 | Sold | $536.90 | 1.09% | 1 |
| 2026-11-05 10:53:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 10:52:00 | $83.37 | BUY | 590 | $49,188.30 | 2026-11-06 11:56:00 | $84.23 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:51:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $84.05 | BUY | 590 | $49,589.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $84.04 | BUY | 590 | $49,583.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $84.12 | BUY | 590 | $49,630.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $84.45 | BUY | 590 | $49,825.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $84.60 | BUY | 590 | $49,914.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $84.73 | BUY | 590 | $49,990.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $84.82 | BUY | 590 | $50,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $84.81 | BUY | 590 | $50,037.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $84.87 | BUY | 590 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $85.01 | BUY | 590 | $50,155.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $85.32 | BUY | 590 | $50,338.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $85.31 | BUY | 590 | $50,332.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $85.70 | BUY | 590 | $50,563.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:54:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,775.50 | 5.58% | 2 |
| 2026-11-03 15:53:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,787.70 | 5.61% | 2 |
| 2026-11-03 15:52:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,812.10 | 5.66% | 2 |
| 2026-11-03 15:51:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,818.20 | 5.67% | 2 |
| 2026-11-03 15:50:00 | $81.53 | BUY | 610 | $49,730.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.75 | 5.61% | 2 |
| 2026-11-03 15:44:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:43:00 | $81.60 | BUY | 610 | $49,775.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.06 | 5.51% | 2 |
| 2026-11-03 15:42:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:39:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:38:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:37:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:36:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,772.45 | 5.57% | 2 |
| 2026-11-03 15:35:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:31:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:24:00 | $81.59 | BUY | 610 | $49,771.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.64 | 5.52% | 2 |
| 2026-11-03 15:23:00 | $81.59 | BUY | 610 | $49,766.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,754.15 | 5.53% | 2 |
| 2026-11-03 15:22:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:20:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:19:00 | $81.59 | BUY | 610 | $49,769.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.47 | 5.53% | 2 |
| 2026-11-03 15:18:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,772.45 | 5.57% | 2 |
| 2026-11-03 15:17:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,775.50 | 5.58% | 2 |
| 2026-11-03 15:16:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,787.70 | 5.61% | 2 |
| 2026-11-03 15:15:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:14:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:13:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 15:11:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:03:00 | $81.56 | BUY | 610 | $49,750.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,770.44 | 5.57% | 2 |
| 2026-11-03 15:02:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:01:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 15:00:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:59:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:58:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,824.30 | 5.68% | 2 |
| 2026-11-03 14:57:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,824.30 | 5.68% | 2 |
| 2026-11-03 14:56:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,799.90 | 5.63% | 2 |
| 2026-11-03 14:55:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:54:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 14:53:00 | $81.60 | BUY | 610 | $49,773.10 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,747.93 | 5.52% | 2 |
| 2026-10-30 15:45:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:44:00 | $81.50 | BUY | 620 | $50,530.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,852.00 | 5.64% | 6 |
| 2026-10-30 15:43:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:41:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:38:00 | $81.58 | BUY | 620 | $50,576.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,805.50 | 5.55% | 6 |
| 2026-10-30 15:35:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 15:34:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:33:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:32:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:31:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:30:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 15:21:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 15:20:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:19:00 | $81.53 | BUY | 620 | $50,548.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,833.40 | 5.61% | 6 |
| 2026-10-30 15:18:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 15:17:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:16:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:12:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:09:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:07:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:06:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 15:05:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 15:04:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 15:03:00 | $81.43 | BUY | 620 | $50,486.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.15 | 5.73% | 6 |
| 2026-10-30 15:02:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 15:01:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 15:00:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:59:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-10-30 14:58:00 | $81.46 | BUY | 620 | $50,506.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,875.37 | 5.69% | 6 |
| 2026-10-30 14:57:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-10-30 14:56:00 | $81.47 | BUY | 620 | $50,508.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,873.70 | 5.69% | 6 |
| 2026-10-30 14:55:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,907.80 | 5.76% | 6 |
| 2026-10-30 14:54:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:53:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:52:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:51:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:50:00 | $81.36 | BUY | 620 | $50,443.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,938.80 | 5.83% | 6 |
| 2026-10-30 14:49:00 | $81.38 | BUY | 620 | $50,455.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,926.40 | 5.8% | 6 |
| 2026-10-30 14:48:00 | $81.42 | BUY | 620 | $50,477.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,904.70 | 5.75% | 6 |
| 2026-10-30 14:47:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:46:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:45:00 | $81.42 | BUY | 620 | $50,480.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,901.60 | 5.75% | 6 |
| 2026-10-30 14:44:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:43:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 14:42:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:41:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:40:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:39:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:38:00 | $81.43 | BUY | 620 | $50,487.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,894.59 | 5.73% | 6 |
| 2026-10-30 14:37:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:36:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,907.80 | 5.76% | 6 |
| 2026-10-30 14:35:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:34:00 | $81.37 | BUY | 620 | $50,446.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,935.70 | 5.82% | 6 |
| 2026-10-30 14:33:00 | $81.33 | BUY | 620 | $50,424.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,957.40 | 5.86% | 6 |
| 2026-10-30 14:32:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:31:00 | $81.29 | BUY | 620 | $50,399.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,982.20 | 5.92% | 6 |
| 2026-10-30 14:30:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:29:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:28:00 | $81.33 | BUY | 620 | $50,424.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,957.40 | 5.86% | 6 |
| 2026-10-30 14:27:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:26:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:25:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:24:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:23:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:22:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:21:00 | $81.39 | BUY | 620 | $50,458.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,923.30 | 5.79% | 6 |
| 2026-10-30 14:20:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:19:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:18:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:17:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:16:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:15:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:14:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 14:13:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 14:12:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 14:11:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 14:10:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:09:00 | $81.62 | BUY | 620 | $50,601.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,780.70 | 5.5% | 6 |
| 2026-10-30 14:08:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 14:07:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 14:06:00 | $81.65 | BUY | 620 | $50,619.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,762.10 | 5.46% | 6 |
| 2026-10-30 14:05:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:04:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:03:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 14:02:00 | $81.62 | BUY | 620 | $50,601.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,780.70 | 5.5% | 6 |
| 2026-10-30 14:01:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 14:00:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:59:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 13:58:00 | $81.67 | BUY | 620 | $50,632.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.70 | 5.43% | 6 |
| 2026-10-30 13:57:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 13:56:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 13:55:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 13:54:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 13:53:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 13:52:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 13:51:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 13:50:00 | $81.60 | BUY | 620 | $50,588.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.10 | 5.52% | 6 |
| 2026-10-30 13:49:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:48:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:47:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 13:46:00 | $81.64 | BUY | 620 | $50,613.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,768.30 | 5.47% | 6 |
| 2026-10-30 13:45:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 13:44:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 13:43:00 | $81.73 | BUY | 620 | $50,672.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,709.40 | 5.35% | 6 |
| 2026-10-30 13:42:00 | $81.73 | BUY | 620 | $50,669.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,712.50 | 5.35% | 6 |
| 2026-10-30 13:41:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 13:40:00 | $81.75 | BUY | 620 | $50,681.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,700.10 | 5.33% | 6 |
| 2026-10-30 13:39:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 13:38:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 13:37:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 13:36:00 | $81.74 | BUY | 620 | $50,675.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,706.30 | 5.34% | 6 |
| 2026-10-30 13:35:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 13:34:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 13:33:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 12:46:00 | $81.79 | BUY | 620 | $50,709.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,672.20 | 5.27% | 6 |
| 2026-10-30 12:38:00 | $81.79 | BUY | 620 | $50,706.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,675.30 | 5.28% | 6 |
| 2026-10-30 12:32:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:31:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 12:30:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 12:26:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:25:00 | $81.79 | BUY | 620 | $50,709.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,672.20 | 5.27% | 6 |
| 2026-10-30 12:24:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:16:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 12:15:00 | $81.72 | BUY | 620 | $50,666.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,715.60 | 5.36% | 6 |
| 2026-10-30 12:14:00 | $81.73 | BUY | 620 | $50,669.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,712.50 | 5.35% | 6 |
| 2026-10-30 12:13:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 12:12:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 12:11:00 | $81.69 | BUY | 620 | $50,644.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,737.30 | 5.4% | 6 |
| 2026-10-30 12:10:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 12:09:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 12:08:00 | $81.72 | BUY | 620 | $50,666.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,715.60 | 5.36% | 6 |
| 2026-10-30 12:07:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 12:06:00 | $81.67 | BUY | 620 | $50,632.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.70 | 5.43% | 6 |
| 2026-10-30 12:04:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,752.80 | 5.44% | 6 |
| 2026-10-30 12:03:00 | $81.64 | BUY | 620 | $50,613.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,768.30 | 5.47% | 6 |
| 2026-10-30 12:02:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 12:01:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 12:00:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 11:59:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 11:58:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:57:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 11:56:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:55:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:54:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 11:53:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 11:52:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:51:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:50:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:49:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 11:48:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 11:47:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 11:46:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:45:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:44:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:43:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:42:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:41:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:40:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:21:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:20:00 | $81.75 | BUY | 620 | $50,681.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,700.10 | 5.33% | 6 |
| 2026-10-30 11:19:00 | $81.74 | BUY | 620 | $50,675.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,706.30 | 5.34% | 6 |
| 2026-10-30 11:18:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:16:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 11:15:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 11:14:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:13:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 11:12:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 11:11:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 11:10:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:09:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 10:35:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 10:34:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 10:33:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,752.80 | 5.44% | 6 |
| 2026-10-30 10:32:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 10:31:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 10:30:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 10:29:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 10:28:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 10:27:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:26:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 10:25:00 | $81.51 | BUY | 620 | $50,536.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,845.80 | 5.63% | 6 |
| 2026-10-30 10:24:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:23:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 10:22:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 10:21:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:20:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:19:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 10:18:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 10:17:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:16:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 10:15:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 10:14:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 10:13:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 10:12:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 10:11:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 10:10:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 10:09:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 10:08:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 10:07:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:06:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 10:05:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 10:04:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:03:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 10:02:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 10:01:00 | $81.80 | BUY | 620 | $50,716.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,666.00 | 5.26% | 6 |
| 2026-10-30 10:00:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 09:59:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 09:58:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 09:57:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 09:56:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:55:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:54:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 09:53:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:52:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 09:51:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 09:50:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 09:49:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 09:48:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 09:47:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 09:46:00 | $81.93 | BUY | 620 | $50,796.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,585.40 | 5.09% | 6 |
| 2026-10-30 09:35:00 | $81.88 | BUY | 620 | $50,765.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,616.40 | 5.15% | 6 |
| 2026-10-30 09:34:00 | $81.81 | BUY | 620 | $50,722.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,659.80 | 5.24% | 6 |
| 2026-10-30 09:33:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 09:32:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:31:00 | $81.90 | BUY | 620 | $50,778.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,604.00 | 5.13% | 6 |
| 2026-10-30 09:30:00 | $81.94 | BUY | 620 | $50,802.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,579.20 | 5.08% | 6 |
| 2026-10-29 13:28:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.50 | 5.84% | 7 |
| 2026-10-29 13:27:00 | $81.24 | BUY | 590 | $47,931.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,867.40 | 5.98% | 7 |
| 2026-10-29 13:26:00 | $81.34 | BUY | 590 | $47,987.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,811.35 | 5.86% | 7 |
| 2026-10-29 13:25:00 | $81.37 | BUY | 590 | $48,005.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.65 | 5.82% | 7 |
| 2026-10-29 13:24:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.50 | 5.84% | 7 |
| 2026-10-29 13:23:00 | $81.32 | BUY | 590 | $47,978.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,820.20 | 5.88% | 7 |
| 2026-10-29 13:22:00 | $81.38 | BUY | 590 | $48,014.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,784.80 | 5.8% | 7 |
| 2026-10-29 13:21:00 | $81.43 | BUY | 590 | $48,043.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,755.30 | 5.73% | 7 |
| 2026-10-29 13:20:00 | $81.72 | BUY | 590 | $48,211.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,587.15 | 5.37% | 7 |
| 2026-10-29 13:19:00 | $81.74 | BUY | 590 | $48,223.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,575.35 | 5.34% | 7 |
| 2026-10-29 13:18:00 | $82.03 | BUY | 590 | $48,394.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,404.25 | 4.97% | 7 |
| 2026-10-29 13:09:00 | $82.23 | BUY | 590 | $48,515.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,283.30 | 4.71% | 7 |
| 2026-10-29 13:08:00 | $82.24 | BUY | 590 | $48,521.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,277.40 | 4.69% | 7 |
| 2026-10-29 13:07:00 | $82.28 | BUY | 590 | $48,545.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,253.80 | 4.64% | 7 |
| 2026-10-29 13:06:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,360.00 | 4.87% | 7 |
| 2026-10-29 13:05:00 | $82.13 | BUY | 590 | $48,456.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,342.30 | 4.83% | 7 |
| 2026-10-29 13:01:00 | $82.02 | BUY | 590 | $48,391.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,407.20 | 4.97% | 7 |
| 2026-10-29 13:00:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,059.10 | 4.22% | 7 |
| 2026-10-29 12:59:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,000.10 | 4.1% | 7 |
| 2026-10-29 12:58:00 | $82.83 | BUY | 590 | $48,869.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,929.30 | 3.95% | 7 |
| 2026-10-29 12:57:00 | $82.84 | BUY | 590 | $48,872.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,926.35 | 3.94% | 7 |
| 2026-10-29 12:56:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,941.10 | 3.97% | 7 |
| 2026-10-29 12:55:00 | $82.78 | BUY | 590 | $48,840.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,958.80 | 4.01% | 7 |
| 2026-10-29 12:54:00 | $82.73 | BUY | 590 | $48,810.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,988.30 | 4.07% | 7 |
| 2026-10-29 12:52:00 | $82.84 | BUY | 590 | $48,875.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,923.40 | 3.94% | 7 |
| 2026-10-29 11:54:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $85.74 | SELL | 590 | $50,584.10 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $85.61 | SELL | 590 | $50,506.90 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $85.61 | SELL | 590 | $50,506.90 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $85.94 | SELL | 590 | $50,701.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $85.70 | SELL | 590 | $50,562.60 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $85.71 | SELL | 590 | $50,565.90 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $85.81 | SELL | 590 | $50,624.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $85.79 | SELL | 590 | $50,616.10 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $85.75 | SELL | 590 | $50,589.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $85.76 | SELL | 590 | $50,598.40 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $85.62 | SELL | 590 | $50,512.90 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 2 |
| 2026-10-26 10:07:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 10:06:00 | $83.06 | BUY | 600 | $49,836.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,548.00 | 3.11% | 2 |
| 2026-10-26 10:03:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 10:00:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 09:59:00 | $82.97 | BUY | 600 | $49,782.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,602.00 | 3.22% | 2 |
| 2026-10-26 09:58:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,614.00 | 3.24% | 2 |
| 2026-10-26 09:57:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 2 |
| 2026-10-26 09:55:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,524.00 | 3.06% | 2 |
| 2026-10-26 09:54:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,524.00 | 3.06% | 2 |
| 2026-10-23 13:44:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
Buy Times -> Sold
1473 -> 56.82% -> 837
Sell Times -> Sold
105 -> 797.14% -> 837
Average Cost
$49,908.30
Min: $47,931.60 - Max: $50,802.80
Average Hold Days
5.5 days
Min: 1 - Max: 7
Average Gain
$1,575.39
Min: $501.50 - Max: $2,982.20
Average Gain (%)
3.15%
Min: 1.02% - Max: 5.98%
Buy Times -> Still Hold
1473 -> 43.18% -> 636
Avg. Hold Cost (Not Sold)
$49,937.35
Min: $49,276.80 - Max: $50,895.00
Avg. Hold Days (Not Sold)
19.3 days
Min: 3 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:34:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-11-06 11:46:00 | $84.02 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:58:00 | $83.03 | BUY | 590 | $48,984.80 | 2026-11-06 11:34:00 | $83.90 | Sold | $516.25 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $83.02 | BUY | 590 | $48,981.80 | 2026-11-06 11:34:00 | $83.90 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:56:00 | $83.09 | BUY | 590 | $49,023.10 | 2026-11-06 11:35:00 | $83.97 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-11-06 11:52:00 | $84.13 | Sold | $525.10 | 1.07% | 1 |
| 2026-11-05 15:51:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:50:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-11-06 11:35:00 | $83.97 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 15:49:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-11-06 11:47:00 | $84.06 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:48:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-11-06 11:47:00 | $84.06 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 15:47:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:46:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 15:45:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-11-06 11:47:00 | $84.06 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:44:00 | $83.20 | BUY | 590 | $49,085.10 | 2026-11-06 11:47:00 | $84.06 | Sold | $510.35 | 1.04% | 1 |
| 2026-11-05 15:43:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-11-06 11:50:00 | $84.08 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:42:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-11-06 11:52:00 | $84.13 | Sold | $525.10 | 1.07% | 1 |
| 2026-11-05 15:39:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-11-06 11:52:00 | $84.13 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:38:00 | $83.28 | BUY | 590 | $49,132.20 | 2026-11-06 11:52:00 | $84.13 | Sold | $504.45 | 1.03% | 1 |
| 2026-11-05 15:37:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:35:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 15:32:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-11-06 11:52:00 | $84.13 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-11-06 11:46:00 | $84.02 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 15:30:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:08:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 11:07:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:06:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-11-06 11:35:00 | $83.97 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:05:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-11-06 11:35:00 | $83.97 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 11:04:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-11-06 11:46:00 | $84.02 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 11:03:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-11-06 11:50:00 | $84.08 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:02:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 11:01:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 11:00:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-11-06 11:50:00 | $84.08 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:59:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-11-06 11:53:00 | $84.20 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:58:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-11-06 11:56:00 | $84.23 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 10:54:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-11-06 11:53:00 | $84.20 | Sold | $536.90 | 1.09% | 1 |
| 2026-11-05 10:53:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 10:52:00 | $83.37 | BUY | 590 | $49,188.30 | 2026-11-06 11:56:00 | $84.23 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:51:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $84.05 | BUY | 590 | $49,589.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $84.04 | BUY | 590 | $49,583.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $84.12 | BUY | 590 | $49,630.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $84.45 | BUY | 590 | $49,825.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $84.60 | BUY | 590 | $49,914.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $84.73 | BUY | 590 | $49,990.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $84.82 | BUY | 590 | $50,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $84.81 | BUY | 590 | $50,037.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $84.87 | BUY | 590 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $85.01 | BUY | 590 | $50,155.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $85.32 | BUY | 590 | $50,338.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $85.31 | BUY | 590 | $50,332.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $85.70 | BUY | 590 | $50,563.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:54:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,775.50 | 5.58% | 2 |
| 2026-11-03 15:53:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,787.70 | 5.61% | 2 |
| 2026-11-03 15:52:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,812.10 | 5.66% | 2 |
| 2026-11-03 15:51:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,818.20 | 5.67% | 2 |
| 2026-11-03 15:50:00 | $81.53 | BUY | 610 | $49,730.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.75 | 5.61% | 2 |
| 2026-11-03 15:44:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:43:00 | $81.60 | BUY | 610 | $49,775.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.06 | 5.51% | 2 |
| 2026-11-03 15:42:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:39:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:38:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:37:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:36:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,772.45 | 5.57% | 2 |
| 2026-11-03 15:35:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:31:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:24:00 | $81.59 | BUY | 610 | $49,771.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.64 | 5.52% | 2 |
| 2026-11-03 15:23:00 | $81.59 | BUY | 610 | $49,766.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,754.15 | 5.53% | 2 |
| 2026-11-03 15:22:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:20:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:19:00 | $81.59 | BUY | 610 | $49,769.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.47 | 5.53% | 2 |
| 2026-11-03 15:18:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,772.45 | 5.57% | 2 |
| 2026-11-03 15:17:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,775.50 | 5.58% | 2 |
| 2026-11-03 15:16:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,787.70 | 5.61% | 2 |
| 2026-11-03 15:15:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:14:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:13:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 15:11:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:03:00 | $81.56 | BUY | 610 | $49,750.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,770.44 | 5.57% | 2 |
| 2026-11-03 15:02:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:01:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 15:00:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:59:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:58:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,824.30 | 5.68% | 2 |
| 2026-11-03 14:57:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,824.30 | 5.68% | 2 |
| 2026-11-03 14:56:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,799.90 | 5.63% | 2 |
| 2026-11-03 14:55:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:54:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 14:53:00 | $81.60 | BUY | 610 | $49,773.10 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,747.93 | 5.52% | 2 |
| 2026-10-30 15:45:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:44:00 | $81.50 | BUY | 620 | $50,530.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,852.00 | 5.64% | 6 |
| 2026-10-30 15:43:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:41:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:38:00 | $81.58 | BUY | 620 | $50,576.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,805.50 | 5.55% | 6 |
| 2026-10-30 15:35:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 15:34:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:33:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:32:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:31:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:30:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 15:21:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 15:20:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:19:00 | $81.53 | BUY | 620 | $50,548.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,833.40 | 5.61% | 6 |
| 2026-10-30 15:18:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 15:17:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:16:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:12:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:09:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:07:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:06:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 15:05:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 15:04:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 15:03:00 | $81.43 | BUY | 620 | $50,486.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.15 | 5.73% | 6 |
| 2026-10-30 15:02:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 15:01:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 15:00:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:59:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-10-30 14:58:00 | $81.46 | BUY | 620 | $50,506.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,875.37 | 5.69% | 6 |
| 2026-10-30 14:57:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-10-30 14:56:00 | $81.47 | BUY | 620 | $50,508.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,873.70 | 5.69% | 6 |
| 2026-10-30 14:55:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,907.80 | 5.76% | 6 |
| 2026-10-30 14:54:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:53:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:52:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:51:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:50:00 | $81.36 | BUY | 620 | $50,443.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,938.80 | 5.83% | 6 |
| 2026-10-30 14:49:00 | $81.38 | BUY | 620 | $50,455.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,926.40 | 5.8% | 6 |
| 2026-10-30 14:48:00 | $81.42 | BUY | 620 | $50,477.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,904.70 | 5.75% | 6 |
| 2026-10-30 14:47:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:46:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:45:00 | $81.42 | BUY | 620 | $50,480.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,901.60 | 5.75% | 6 |
| 2026-10-30 14:44:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:43:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 14:42:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:41:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:40:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:39:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:38:00 | $81.43 | BUY | 620 | $50,487.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,894.59 | 5.73% | 6 |
| 2026-10-30 14:37:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:36:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,907.80 | 5.76% | 6 |
| 2026-10-30 14:35:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:34:00 | $81.37 | BUY | 620 | $50,446.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,935.70 | 5.82% | 6 |
| 2026-10-30 14:33:00 | $81.33 | BUY | 620 | $50,424.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,957.40 | 5.86% | 6 |
| 2026-10-30 14:32:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:31:00 | $81.29 | BUY | 620 | $50,399.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,982.20 | 5.92% | 6 |
| 2026-10-30 14:30:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:29:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:28:00 | $81.33 | BUY | 620 | $50,424.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,957.40 | 5.86% | 6 |
| 2026-10-30 14:27:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:26:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:25:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:24:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:23:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:22:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:21:00 | $81.39 | BUY | 620 | $50,458.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,923.30 | 5.79% | 6 |
| 2026-10-30 14:20:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:19:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:18:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:17:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:16:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:15:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:14:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 14:13:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 14:12:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 14:11:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 14:10:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:09:00 | $81.62 | BUY | 620 | $50,601.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,780.70 | 5.5% | 6 |
| 2026-10-30 14:08:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 14:07:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 14:06:00 | $81.65 | BUY | 620 | $50,619.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,762.10 | 5.46% | 6 |
| 2026-10-30 14:05:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:04:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:03:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 14:02:00 | $81.62 | BUY | 620 | $50,601.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,780.70 | 5.5% | 6 |
| 2026-10-30 14:01:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 14:00:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:59:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 13:58:00 | $81.67 | BUY | 620 | $50,632.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.70 | 5.43% | 6 |
| 2026-10-30 13:57:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 13:56:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 13:55:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 13:54:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 13:53:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 13:52:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 13:51:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 13:50:00 | $81.60 | BUY | 620 | $50,588.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.10 | 5.52% | 6 |
| 2026-10-30 13:49:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:48:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:47:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 13:46:00 | $81.64 | BUY | 620 | $50,613.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,768.30 | 5.47% | 6 |
| 2026-10-30 13:45:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 13:44:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 13:43:00 | $81.73 | BUY | 620 | $50,672.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,709.40 | 5.35% | 6 |
| 2026-10-30 13:42:00 | $81.73 | BUY | 620 | $50,669.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,712.50 | 5.35% | 6 |
| 2026-10-30 13:41:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 13:40:00 | $81.75 | BUY | 620 | $50,681.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,700.10 | 5.33% | 6 |
| 2026-10-30 13:39:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 13:38:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 13:37:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 13:36:00 | $81.74 | BUY | 620 | $50,675.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,706.30 | 5.34% | 6 |
| 2026-10-30 13:35:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 13:34:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 13:33:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 12:46:00 | $81.79 | BUY | 620 | $50,709.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,672.20 | 5.27% | 6 |
| 2026-10-30 12:38:00 | $81.79 | BUY | 620 | $50,706.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,675.30 | 5.28% | 6 |
| 2026-10-30 12:32:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:31:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 12:30:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 12:26:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:25:00 | $81.79 | BUY | 620 | $50,709.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,672.20 | 5.27% | 6 |
| 2026-10-30 12:24:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:16:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 12:15:00 | $81.72 | BUY | 620 | $50,666.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,715.60 | 5.36% | 6 |
| 2026-10-30 12:14:00 | $81.73 | BUY | 620 | $50,669.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,712.50 | 5.35% | 6 |
| 2026-10-30 12:13:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 12:12:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 12:11:00 | $81.69 | BUY | 620 | $50,644.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,737.30 | 5.4% | 6 |
| 2026-10-30 12:10:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 12:09:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 12:08:00 | $81.72 | BUY | 620 | $50,666.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,715.60 | 5.36% | 6 |
| 2026-10-30 12:07:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 12:06:00 | $81.67 | BUY | 620 | $50,632.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.70 | 5.43% | 6 |
| 2026-10-30 12:04:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,752.80 | 5.44% | 6 |
| 2026-10-30 12:03:00 | $81.64 | BUY | 620 | $50,613.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,768.30 | 5.47% | 6 |
| 2026-10-30 12:02:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 12:01:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 12:00:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 11:59:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 11:58:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:57:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 11:56:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:55:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:54:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 11:53:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 11:52:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:51:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:50:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:49:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 11:48:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 11:47:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 11:46:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:45:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:44:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:43:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:42:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:41:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:40:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:21:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:20:00 | $81.75 | BUY | 620 | $50,681.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,700.10 | 5.33% | 6 |
| 2026-10-30 11:19:00 | $81.74 | BUY | 620 | $50,675.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,706.30 | 5.34% | 6 |
| 2026-10-30 11:18:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:16:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 11:15:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 11:14:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:13:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 11:12:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 11:11:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 11:10:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:09:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 10:35:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 10:34:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 10:33:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,752.80 | 5.44% | 6 |
| 2026-10-30 10:32:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 10:31:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 10:30:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 10:29:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 10:28:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 10:27:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:26:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 10:25:00 | $81.51 | BUY | 620 | $50,536.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,845.80 | 5.63% | 6 |
| 2026-10-30 10:24:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:23:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 10:22:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 10:21:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:20:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:19:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 10:18:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 10:17:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:16:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 10:15:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 10:14:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 10:13:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 10:12:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 10:11:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 10:10:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 10:09:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 10:08:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 10:07:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:06:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 10:05:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 10:04:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:03:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 10:02:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 10:01:00 | $81.80 | BUY | 620 | $50,716.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,666.00 | 5.26% | 6 |
| 2026-10-30 10:00:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 09:59:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 09:58:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 09:57:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 09:56:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:55:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:54:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 09:53:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:52:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 09:51:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 09:50:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 09:49:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 09:48:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 09:47:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 09:46:00 | $81.93 | BUY | 620 | $50,796.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,585.40 | 5.09% | 6 |
| 2026-10-30 09:35:00 | $81.88 | BUY | 620 | $50,765.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,616.40 | 5.15% | 6 |
| 2026-10-30 09:34:00 | $81.81 | BUY | 620 | $50,722.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,659.80 | 5.24% | 6 |
| 2026-10-30 09:33:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 09:32:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:31:00 | $81.90 | BUY | 620 | $50,778.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,604.00 | 5.13% | 6 |
| 2026-10-30 09:30:00 | $81.94 | BUY | 620 | $50,802.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,579.20 | 5.08% | 6 |
| 2026-10-29 13:28:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.50 | 5.84% | 7 |
| 2026-10-29 13:27:00 | $81.24 | BUY | 590 | $47,931.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,867.40 | 5.98% | 7 |
| 2026-10-29 13:26:00 | $81.34 | BUY | 590 | $47,987.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,811.35 | 5.86% | 7 |
| 2026-10-29 13:25:00 | $81.37 | BUY | 590 | $48,005.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.65 | 5.82% | 7 |
| 2026-10-29 13:24:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.50 | 5.84% | 7 |
| 2026-10-29 13:23:00 | $81.32 | BUY | 590 | $47,978.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,820.20 | 5.88% | 7 |
| 2026-10-29 13:22:00 | $81.38 | BUY | 590 | $48,014.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,784.80 | 5.8% | 7 |
| 2026-10-29 13:21:00 | $81.43 | BUY | 590 | $48,043.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,755.30 | 5.73% | 7 |
| 2026-10-29 13:20:00 | $81.72 | BUY | 590 | $48,211.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,587.15 | 5.37% | 7 |
| 2026-10-29 13:19:00 | $81.74 | BUY | 590 | $48,223.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,575.35 | 5.34% | 7 |
| 2026-10-29 13:18:00 | $82.03 | BUY | 590 | $48,394.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,404.25 | 4.97% | 7 |
| 2026-10-29 13:09:00 | $82.23 | BUY | 590 | $48,515.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,283.30 | 4.71% | 7 |
| 2026-10-29 13:08:00 | $82.24 | BUY | 590 | $48,521.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,277.40 | 4.69% | 7 |
| 2026-10-29 13:07:00 | $82.28 | BUY | 590 | $48,545.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,253.80 | 4.64% | 7 |
| 2026-10-29 13:06:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,360.00 | 4.87% | 7 |
| 2026-10-29 13:05:00 | $82.13 | BUY | 590 | $48,456.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,342.30 | 4.83% | 7 |
| 2026-10-29 13:01:00 | $82.02 | BUY | 590 | $48,391.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,407.20 | 4.97% | 7 |
| 2026-10-29 13:00:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,059.10 | 4.22% | 7 |
| 2026-10-29 12:59:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,000.10 | 4.1% | 7 |
| 2026-10-29 12:58:00 | $82.83 | BUY | 590 | $48,869.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,929.30 | 3.95% | 7 |
| 2026-10-29 12:57:00 | $82.84 | BUY | 590 | $48,872.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,926.35 | 3.94% | 7 |
| 2026-10-29 12:56:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,941.10 | 3.97% | 7 |
| 2026-10-29 12:55:00 | $82.78 | BUY | 590 | $48,840.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,958.80 | 4.01% | 7 |
| 2026-10-29 12:54:00 | $82.73 | BUY | 590 | $48,810.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,988.30 | 4.07% | 7 |
| 2026-10-29 12:52:00 | $82.84 | BUY | 590 | $48,875.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,923.40 | 3.94% | 7 |
| 2026-10-29 11:54:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $85.74 | SELL | 590 | $50,584.10 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $85.61 | SELL | 590 | $50,506.90 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $85.61 | SELL | 590 | $50,506.90 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $85.94 | SELL | 590 | $50,701.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $85.70 | SELL | 590 | $50,562.60 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $85.71 | SELL | 590 | $50,565.90 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $85.81 | SELL | 590 | $50,624.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $85.79 | SELL | 590 | $50,616.10 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $85.75 | SELL | 590 | $50,589.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $85.76 | SELL | 590 | $50,598.40 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $85.62 | SELL | 590 | $50,512.90 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 2 |
| 2026-10-26 10:07:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 10:06:00 | $83.06 | BUY | 600 | $49,836.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,548.00 | 3.11% | 2 |
| 2026-10-26 10:03:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 10:00:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 09:59:00 | $82.97 | BUY | 600 | $49,782.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,602.00 | 3.22% | 2 |
| 2026-10-26 09:58:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,614.00 | 3.24% | 2 |
| 2026-10-26 09:57:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 2 |
| 2026-10-26 09:55:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,524.00 | 3.06% | 2 |
| 2026-10-26 09:54:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,524.00 | 3.06% | 2 |
| 2026-10-23 13:44:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:43:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:40:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:39:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:38:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 13:37:00 | $83.25 | BUY | 600 | $49,950.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,434.00 | 2.87% | 5 |
| 2026-10-23 13:36:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:35:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:34:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:33:00 | $83.22 | BUY | 600 | $49,932.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,452.00 | 2.91% | 5 |
| 2026-10-23 13:32:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:31:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,446.00 | 2.9% | 5 |
| 2026-10-23 13:30:00 | $83.22 | BUY | 600 | $49,932.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,452.00 | 2.91% | 5 |
| 2026-10-23 13:29:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 13:28:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:27:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 13:26:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 13:25:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:24:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:23:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 13:22:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:16:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:15:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 11:12:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:11:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:10:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-10-23 11:09:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-10-23 11:08:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 11:06:00 | $83.27 | BUY | 600 | $49,962.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,422.00 | 2.85% | 5 |
| 2026-10-23 11:05:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:04:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 11:03:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:02:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,446.00 | 2.9% | 5 |
| 2026-10-23 11:01:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 11:00:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 10:59:00 | $83.25 | BUY | 600 | $49,950.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,434.00 | 2.87% | 5 |
| 2026-10-23 10:58:00 | $83.25 | BUY | 600 | $49,950.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,434.00 | 2.87% | 5 |
| 2026-10-23 10:57:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 10:45:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 10:43:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 10:42:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 10:41:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,446.00 | 2.9% | 5 |
| 2026-10-23 10:40:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 10:39:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-10-23 10:38:00 | $83.16 | BUY | 600 | $49,896.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,488.00 | 2.98% | 5 |
| 2026-10-23 10:37:00 | $82.98 | BUY | 600 | $49,788.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,596.00 | 3.21% | 5 |
| 2026-10-23 10:36:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-10-23 10:35:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,572.00 | 3.16% | 5 |
| 2026-10-23 10:34:00 | $83.04 | BUY | 600 | $49,824.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,560.00 | 3.13% | 5 |
| 2026-10-23 10:33:00 | $83.11 | BUY | 600 | $49,866.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,518.00 | 3.04% | 5 |
| 2026-10-23 10:32:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,536.00 | 3.08% | 5 |
| 2026-10-23 10:31:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,584.00 | 3.18% | 5 |
| 2026-10-23 10:30:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,680.00 | 3.38% | 5 |
| 2026-10-23 10:29:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,746.00 | 3.52% | 5 |
| 2026-10-23 10:28:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,746.00 | 3.52% | 5 |
| 2026-10-23 10:27:00 | $82.69 | BUY | 600 | $49,614.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,770.00 | 3.57% | 5 |
| 2026-10-23 10:26:00 | $82.85 | BUY | 600 | $49,710.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,674.00 | 3.37% | 5 |
| 2026-10-23 10:25:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,650.00 | 3.32% | 5 |
| 2026-10-23 10:24:00 | $82.88 | BUY | 600 | $49,728.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,656.00 | 3.33% | 5 |
| 2026-10-23 10:23:00 | $82.92 | BUY | 600 | $49,752.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,632.00 | 3.28% | 5 |
| 2026-10-23 10:22:00 | $82.92 | BUY | 600 | $49,752.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,632.00 | 3.28% | 5 |
| 2026-10-23 10:21:00 | $82.85 | BUY | 600 | $49,710.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,674.00 | 3.37% | 5 |
| 2026-10-23 10:20:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,728.00 | 3.48% | 5 |
| 2026-10-23 10:19:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,710.00 | 3.44% | 5 |
| 2026-10-23 10:18:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,746.00 | 3.52% | 5 |
| 2026-10-23 10:17:00 | $82.71 | BUY | 600 | $49,626.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,758.00 | 3.54% | 5 |
| 2026-10-23 10:16:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,704.00 | 3.43% | 5 |
| 2026-10-23 10:15:00 | $82.96 | BUY | 600 | $49,776.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,608.00 | 3.23% | 5 |
| 2026-10-23 10:14:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,584.00 | 3.18% | 5 |
| 2026-10-23 10:13:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,572.00 | 3.16% | 5 |
| 2026-10-23 10:12:00 | $83.15 | BUY | 600 | $49,890.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,494.00 | 2.99% | 5 |
| 2026-10-23 10:11:00 | $83.13 | BUY | 600 | $49,878.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,506.00 | 3.02% | 5 |
| 2026-10-23 10:10:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,536.00 | 3.08% | 5 |
| 2026-10-23 10:09:00 | $83.31 | BUY | 600 | $49,986.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,398.00 | 2.8% | 5 |
| 2026-10-23 10:08:00 | $83.27 | BUY | 600 | $49,962.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,422.00 | 2.85% | 5 |
| 2026-10-23 10:07:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 10:06:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 10:05:00 | $83.18 | BUY | 600 | $49,908.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,476.00 | 2.96% | 5 |
| 2026-10-23 10:04:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 10:03:00 | $83.44 | BUY | 600 | $50,064.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,320.00 | 2.64% | 5 |
| 2026-10-23 10:02:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 10:01:00 | $83.42 | BUY | 600 | $50,052.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,332.00 | 2.66% | 5 |
| 2026-10-23 10:00:00 | $83.36 | BUY | 600 | $50,016.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,368.00 | 2.74% | 5 |
| 2026-10-23 09:59:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 09:58:00 | $83.34 | BUY | 600 | $50,004.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,380.00 | 2.76% | 5 |
| 2026-10-23 09:57:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 09:56:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 09:55:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 09:54:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:53:00 | $83.41 | BUY | 600 | $50,046.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,338.00 | 2.67% | 5 |
| 2026-10-23 09:52:00 | $83.34 | BUY | 600 | $50,004.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,380.00 | 2.76% | 5 |
| 2026-10-23 09:51:00 | $83.31 | BUY | 600 | $49,986.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,398.00 | 2.8% | 5 |
| 2026-10-23 09:50:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:49:00 | $83.37 | BUY | 600 | $50,022.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,362.00 | 2.72% | 5 |
| 2026-10-23 09:48:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:47:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 09:46:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 09:45:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 09:44:00 | $83.43 | BUY | 600 | $50,058.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,326.00 | 2.65% | 5 |
| 2026-10-23 09:43:00 | $83.43 | BUY | 600 | $50,058.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,326.00 | 2.65% | 5 |
| 2026-10-23 09:42:00 | $83.34 | BUY | 600 | $50,004.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,380.00 | 2.76% | 5 |
| 2026-10-23 09:41:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 09:40:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 09:39:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:38:00 | $83.35 | BUY | 600 | $50,010.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,374.00 | 2.75% | 5 |
| 2026-10-23 09:37:00 | $83.40 | BUY | 600 | $50,040.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,344.00 | 2.69% | 5 |
| 2026-10-23 09:36:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,272.00 | 2.54% | 5 |
| 2026-10-23 09:35:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,272.00 | 2.54% | 5 |
| 2026-10-23 09:34:00 | $83.51 | BUY | 600 | $50,106.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,278.00 | 2.55% | 5 |
| 2026-10-23 09:33:00 | $83.44 | BUY | 600 | $50,064.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,320.00 | 2.64% | 5 |
| 2026-10-23 09:32:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,272.00 | 2.54% | 5 |
| 2026-10-23 09:31:00 | $83.38 | BUY | 600 | $50,028.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,356.00 | 2.71% | 5 |
| 2026-10-23 09:30:00 | $83.41 | BUY | 600 | $50,046.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,338.00 | 2.67% | 5 |
| 2026-10-22 15:59:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 15:58:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 15:57:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 15:56:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 15:55:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $914.50 | 1.84% | 6 |
| 2026-10-22 15:54:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $914.50 | 1.84% | 6 |
| 2026-10-22 15:53:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $932.20 | 1.88% | 6 |
| 2026-10-22 15:52:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $908.60 | 1.83% | 6 |
| 2026-10-22 15:51:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $938.10 | 1.89% | 6 |
| 2026-10-22 15:50:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $932.20 | 1.88% | 6 |
| 2026-10-22 15:49:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:48:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 15:47:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,056.10 | 2.13% | 6 |
| 2026-10-22 15:46:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,073.80 | 2.17% | 6 |
| 2026-10-22 15:45:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:44:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,085.60 | 2.2% | 6 |
| 2026-10-22 15:43:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:42:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,079.70 | 2.18% | 6 |
| 2026-10-22 15:41:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,067.90 | 2.16% | 6 |
| 2026-10-22 15:40:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,085.60 | 2.2% | 6 |
| 2026-10-22 15:39:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,085.60 | 2.2% | 6 |
| 2026-10-22 15:38:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:37:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,067.90 | 2.16% | 6 |
| 2026-10-22 15:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:35:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:34:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 15:33:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:32:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:31:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 15:30:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:29:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:28:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:27:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 15:26:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 15:25:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $991.20 | 2% | 6 |
| 2026-10-22 15:24:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 15:23:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:22:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 15:21:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 15:20:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:19:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:18:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,008.90 | 2.04% | 6 |
| 2026-10-22 15:17:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $991.20 | 2% | 6 |
| 2026-10-22 15:16:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,008.90 | 2.04% | 6 |
| 2026-10-22 15:15:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 15:14:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:13:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $949.90 | 1.92% | 6 |
| 2026-10-22 15:12:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 15:11:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 15:10:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 15:09:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:08:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:07:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,067.90 | 2.16% | 6 |
| 2026-10-22 15:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,073.80 | 2.17% | 6 |
| 2026-10-22 15:05:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:04:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:03:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,121.00 | 2.27% | 6 |
| 2026-10-22 15:02:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,126.90 | 2.28% | 6 |
| 2026-10-22 15:01:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,115.10 | 2.26% | 6 |
| 2026-10-22 15:00:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,103.30 | 2.23% | 6 |
| 2026-10-22 14:59:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 14:58:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 14:57:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:56:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,026.60 | 2.07% | 6 |
| 2026-10-22 14:55:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:54:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,032.50 | 2.09% | 6 |
| 2026-10-22 14:53:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 14:52:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,032.50 | 2.09% | 6 |
| 2026-10-22 14:51:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,056.10 | 2.13% | 6 |
| 2026-10-22 14:50:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 14:49:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 14:48:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 14:47:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 14:46:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,026.60 | 2.07% | 6 |
| 2026-10-22 14:45:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 14:44:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 14:43:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 14:42:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:41:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 14:40:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:39:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:38:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:37:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 14:36:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $961.70 | 1.94% | 6 |
| 2026-10-22 14:35:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 14:34:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:33:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:32:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:31:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:30:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 14:29:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:28:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:27:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:26:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 14:25:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 14:24:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 14:23:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 14:22:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 14:21:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 14:20:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 14:19:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 14:18:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $908.60 | 1.83% | 6 |
| 2026-10-22 14:17:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 14:16:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $949.90 | 1.92% | 6 |
| 2026-10-22 14:15:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:14:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:13:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:12:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:11:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:10:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 14:09:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:08:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:07:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:06:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $938.10 | 1.89% | 6 |
| 2026-10-22 14:05:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:04:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $991.20 | 2% | 6 |
| 2026-10-22 14:03:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 14:02:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:01:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $932.20 | 1.88% | 6 |
| 2026-10-22 14:00:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 13:59:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:58:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:57:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:56:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:55:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:54:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:53:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:52:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:51:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:50:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:49:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:48:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:47:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 13:46:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:45:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:44:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:43:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:42:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:41:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:40:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:39:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:38:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:37:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:36:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:35:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 13:34:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 13:33:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:32:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:31:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:30:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 13:29:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:28:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 13:27:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 13:26:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 13:25:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:24:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:23:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:22:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:21:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 13:20:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:19:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:18:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:17:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:16:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 13:15:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:14:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:13:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:12:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:11:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:10:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:09:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 13:08:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $855.50 | 1.72% | 6 |
| 2026-10-22 13:07:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:06:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 13:05:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 13:04:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:03:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:02:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 13:01:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 13:00:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 12:59:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 12:58:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 12:57:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 12:56:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 12:55:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 12:54:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 12:53:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 12:52:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 12:51:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 12:50:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 12:49:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 12:48:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 12:47:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 12:46:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 12:45:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 12:44:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 12:43:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 12:42:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 12:41:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 12:40:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 12:39:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 12:38:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 12:37:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:35:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:34:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 12:33:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 12:32:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:31:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:30:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:29:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $708.00 | 1.42% | 6 |
| 2026-10-22 12:28:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:27:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 12:26:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:25:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 12:24:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $678.50 | 1.36% | 6 |
| 2026-10-22 12:23:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $678.50 | 1.36% | 6 |
| 2026-10-22 12:22:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $660.80 | 1.33% | 6 |
| 2026-10-22 12:21:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $666.70 | 1.34% | 6 |
| 2026-10-22 12:20:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $678.50 | 1.36% | 6 |
| 2026-10-22 12:19:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 12:18:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 12:17:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 12:16:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 12:15:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:14:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 12:13:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 12:12:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 12:11:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 12:10:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 12:09:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 12:08:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 12:07:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 12:06:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 12:05:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 12:04:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 12:03:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 12:02:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 12:01:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 12:00:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 11:59:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:58:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 11:57:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 11:56:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 11:55:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 11:54:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:53:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:52:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:51:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 11:50:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 11:49:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 11:48:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 11:47:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:46:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:45:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 11:44:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 11:43:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 11:42:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 11:41:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:40:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 11:39:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $890.90 | 1.79% | 6 |
| 2026-10-22 11:38:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 11:37:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 11:36:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 11:35:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 11:34:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:33:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $908.60 | 1.83% | 6 |
| 2026-10-22 11:32:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 11:31:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 11:30:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $938.10 | 1.89% | 6 |
| 2026-10-22 11:29:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 11:28:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $890.90 | 1.79% | 6 |
| 2026-10-22 11:27:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 11:26:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $855.50 | 1.72% | 6 |
| 2026-10-22 11:25:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 11:24:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 11:23:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 11:22:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 11:21:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 11:20:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 11:19:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 11:18:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 11:17:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 11:16:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 11:15:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 11:14:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 11:13:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 11:12:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 11:11:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 11:10:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 11:09:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 11:08:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 11:07:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 11:06:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 11:05:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 11:04:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 11:03:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 11:02:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $713.90 | 1.43% | 6 |
| 2026-10-22 11:01:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 11:00:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 10:59:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 10:58:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:57:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 10:56:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 10:55:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:54:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $708.00 | 1.42% | 6 |
| 2026-10-22 10:53:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:52:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 10:51:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $649.00 | 1.3% | 6 |
| 2026-10-22 10:50:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:49:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 10:48:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 10:47:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 10:46:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 10:45:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:44:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:43:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:42:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:41:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 10:40:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 10:39:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 10:38:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 10:37:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 10:36:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 10:35:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 10:34:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 10:33:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 10:32:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:31:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 10:30:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $749.30 | 1.51% | 6 |
| 2026-10-22 10:29:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 10:28:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 10:27:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $725.70 | 1.46% | 6 |
| 2026-10-22 10:26:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $725.70 | 1.46% | 6 |
| 2026-10-22 10:25:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 10:24:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 10:23:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 10:22:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 10:21:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 10:20:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $654.90 | 1.31% | 6 |
| 2026-10-22 10:19:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $631.30 | 1.27% | 6 |
| 2026-10-22 10:18:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $637.20 | 1.28% | 6 |
| 2026-10-22 10:17:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $666.70 | 1.34% | 6 |
| 2026-10-22 10:16:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $654.90 | 1.31% | 6 |
| 2026-10-22 10:15:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $666.70 | 1.34% | 6 |
| 2026-10-22 10:14:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $654.90 | 1.31% | 6 |
| 2026-10-22 10:13:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $649.00 | 1.3% | 6 |
| 2026-10-22 10:12:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $619.50 | 1.24% | 6 |
| 2026-10-22 10:11:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $631.30 | 1.27% | 6 |
| 2026-10-22 10:10:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $660.80 | 1.33% | 6 |
| 2026-10-22 10:09:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 10:08:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $649.00 | 1.3% | 6 |
| 2026-10-22 10:07:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 10:06:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $619.50 | 1.24% | 6 |
| 2026-10-22 10:05:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $643.10 | 1.29% | 6 |
| 2026-10-22 10:04:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $613.60 | 1.23% | 6 |
| 2026-10-22 10:03:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $548.70 | 1.1% | 6 |
| 2026-10-22 10:02:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $536.90 | 1.07% | 6 |
| 2026-10-22 10:01:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-10-28 14:36:00 | $85.80 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 10:00:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-10-28 14:36:00 | $85.80 | Sold | $584.10 | 1.17% | 6 |
| 2026-10-22 09:59:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-10-28 14:36:00 | $85.80 | Sold | $590.00 | 1.18% | 6 |
| 2026-10-22 09:58:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $519.20 | 1.04% | 6 |
| 2026-10-22 09:57:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $513.30 | 1.03% | 6 |
| 2026-10-22 09:56:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $542.80 | 1.09% | 6 |
| 2026-10-22 09:55:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:54:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $590.00 | 1.18% | 6 |
| 2026-10-22 09:53:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:52:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $619.50 | 1.24% | 6 |
| 2026-10-22 09:51:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $578.20 | 1.16% | 6 |
| 2026-10-22 09:50:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $607.70 | 1.22% | 6 |
| 2026-10-22 09:49:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $595.90 | 1.19% | 6 |
| 2026-10-22 09:48:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $584.10 | 1.17% | 6 |
| 2026-10-22 09:47:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $613.60 | 1.23% | 6 |
| 2026-10-22 09:46:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $590.00 | 1.18% | 6 |
| 2026-10-22 09:45:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 09:44:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 09:43:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $584.10 | 1.17% | 6 |
| 2026-10-22 09:42:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 09:41:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $560.50 | 1.12% | 6 |
| 2026-10-22 09:40:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $572.30 | 1.15% | 6 |
| 2026-10-22 09:39:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $536.90 | 1.07% | 6 |
| 2026-10-22 09:38:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $536.90 | 1.07% | 6 |
| 2026-10-22 09:37:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $542.80 | 1.09% | 6 |
| 2026-10-22 09:36:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $513.30 | 1.03% | 6 |
| 2026-10-22 09:35:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:34:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $560.50 | 1.12% | 6 |
| 2026-10-22 09:33:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 09:32:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $601.80 | 1.21% | 6 |
| 2026-10-22 09:31:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:30:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-10-28 14:36:00 | $85.80 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-21 15:59:00 | $86.93 | BUY | 570 | $49,550.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:58:00 | $86.93 | BUY | 570 | $49,547.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:57:00 | $86.93 | BUY | 570 | $49,550.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:56:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:55:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:54:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:53:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:52:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:51:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:30:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:29:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:28:00 | $86.90 | BUY | 570 | $49,533.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:27:00 | $86.92 | BUY | 570 | $49,544.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:26:00 | $86.90 | BUY | 570 | $49,533.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:25:00 | $86.87 | BUY | 570 | $49,515.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $86.85 | BUY | 570 | $49,504.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:23:00 | $86.85 | BUY | 570 | $49,501.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:22:00 | $86.84 | BUY | 570 | $49,498.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:21:00 | $86.87 | BUY | 570 | $49,515.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:20:00 | $86.86 | BUY | 570 | $49,510.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:19:00 | $86.84 | BUY | 570 | $49,495.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:18:00 | $86.87 | BUY | 570 | $49,513.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:17:00 | $86.84 | BUY | 570 | $49,498.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:16:00 | $86.80 | BUY | 570 | $49,476.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:15:00 | $86.77 | BUY | 570 | $49,458.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:14:00 | $86.73 | BUY | 570 | $49,436.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:13:00 | $86.73 | BUY | 570 | $49,436.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:12:00 | $86.67 | BUY | 570 | $49,401.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:11:00 | $86.61 | BUY | 570 | $49,364.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:10:00 | $86.71 | BUY | 570 | $49,424.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:08:00 | $86.68 | BUY | 570 | $49,407.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $86.69 | BUY | 570 | $49,413.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:06:00 | $86.62 | BUY | 570 | $49,373.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $86.57 | BUY | 570 | $49,344.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:04:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $86.56 | BUY | 570 | $49,339.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:02:00 | $86.51 | BUY | 570 | $49,310.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:01:00 | $86.64 | BUY | 570 | $49,384.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:00:00 | $86.67 | BUY | 570 | $49,401.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:59:00 | $86.70 | BUY | 570 | $49,419.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:58:00 | $86.78 | BUY | 570 | $49,464.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:57:00 | $86.80 | BUY | 570 | $49,476.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:56:00 | $86.85 | BUY | 570 | $49,504.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:55:00 | $86.88 | BUY | 570 | $49,521.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:54:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:53:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:52:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:51:00 | $86.91 | BUY | 570 | $49,538.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:50:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:49:00 | $86.96 | BUY | 570 | $49,567.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:48:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:47:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:46:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:45:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:44:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:43:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:42:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:41:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:40:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:39:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:38:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:37:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:36:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:35:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:34:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:33:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:32:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:31:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:30:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:29:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:28:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:27:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:26:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:25:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:24:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:23:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:22:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:21:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:20:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:19:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:18:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:17:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:16:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:15:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:14:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:13:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:12:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:11:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:10:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:09:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:08:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:07:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:06:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:05:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:04:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:03:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:02:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:01:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:00:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:59:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:58:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:57:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:56:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:55:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:54:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:53:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:52:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:51:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:50:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:49:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:48:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:47:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:46:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:45:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:44:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:43:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:42:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:41:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:40:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:39:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:38:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:37:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:36:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:35:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:34:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:33:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:32:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:31:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:30:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:29:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:28:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:27:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:26:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:25:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:24:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:23:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:22:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:21:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:19:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:18:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:17:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:15:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:14:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:13:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:11:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:10:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:09:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:08:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:07:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:06:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:05:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:04:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:03:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:02:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:01:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:59:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:58:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:57:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:56:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:55:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:54:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:52:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:51:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:50:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:49:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:48:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:47:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:46:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:45:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:44:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:43:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:42:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:41:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:40:00 | $86.95 | BUY | 570 | $49,561.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:38:00 | $86.79 | BUY | 570 | $49,470.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:37:00 | $86.78 | BUY | 570 | $49,464.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:36:00 | $86.84 | BUY | 570 | $49,498.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:35:00 | $86.85 | BUY | 570 | $49,504.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:34:00 | $86.91 | BUY | 570 | $49,538.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:33:00 | $86.92 | BUY | 570 | $49,544.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:32:00 | $86.94 | BUY | 570 | $49,555.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:31:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:30:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:29:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:28:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:27:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:26:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:25:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:24:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:23:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:22:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:21:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:20:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:19:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:18:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:17:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:16:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:15:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:14:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:13:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:12:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:11:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:10:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:09:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:08:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:07:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:05:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:04:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:03:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:02:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:01:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:00:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:59:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:58:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:56:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:55:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:54:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:53:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:52:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:51:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:50:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:48:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:47:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:46:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:45:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:44:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:43:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:42:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:41:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:40:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:39:00 | $87.22 | BUY | 570 | $49,715.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:38:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:37:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:36:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:35:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:34:00 | $87.27 | BUY | 570 | $49,743.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:33:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:32:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:31:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:30:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:29:00 | $87.26 | BUY | 570 | $49,738.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:28:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:27:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:26:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:25:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:24:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:23:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:22:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:21:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:20:00 | $86.95 | BUY | 570 | $49,561.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:19:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:18:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:17:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:16:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:15:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:14:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:13:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:12:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:11:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:10:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:09:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:08:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:07:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:06:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:05:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:04:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:03:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:02:00 | $87.26 | BUY | 570 | $49,738.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:01:00 | $87.27 | BUY | 570 | $49,743.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:00:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:59:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:58:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:57:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:56:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:55:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:54:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:53:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:52:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:51:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:50:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:49:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:48:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:47:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:46:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:45:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:44:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:43:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:42:00 | $87.25 | BUY | 570 | $49,732.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:41:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:40:00 | $87.26 | BUY | 570 | $49,738.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:39:00 | $87.33 | BUY | 570 | $49,778.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:38:00 | $87.43 | BUY | 570 | $49,835.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:37:00 | $87.44 | BUY | 570 | $49,840.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:36:00 | $87.48 | BUY | 570 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:35:00 | $87.42 | BUY | 570 | $49,829.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:34:00 | $87.54 | BUY | 570 | $49,897.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:33:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:32:00 | $87.62 | BUY | 570 | $49,943.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:31:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:30:00 | $87.74 | BUY | 570 | $50,011.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:29:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:28:00 | $87.68 | BUY | 570 | $49,977.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:27:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:26:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:25:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:24:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:23:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:22:00 | $87.62 | BUY | 570 | $49,943.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:21:00 | $87.61 | BUY | 570 | $49,937.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:20:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:19:00 | $87.63 | BUY | 570 | $49,949.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:18:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:17:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:16:00 | $87.71 | BUY | 570 | $49,994.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:13:00 | $87.71 | BUY | 570 | $49,994.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:12:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:11:00 | $87.68 | BUY | 570 | $49,977.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:10:00 | $87.61 | BUY | 570 | $49,937.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:09:00 | $87.52 | BUY | 570 | $49,886.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:08:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:07:00 | $87.69 | BUY | 570 | $49,983.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:06:00 | $87.65 | BUY | 570 | $49,960.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:05:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:04:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:00:00 | $87.64 | BUY | 570 | $49,954.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:55:00 | $87.75 | BUY | 570 | $50,017.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:54:00 | $87.73 | BUY | 570 | $50,006.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:53:00 | $87.70 | BUY | 570 | $49,989.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:52:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:50:00 | $87.73 | BUY | 570 | $50,006.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:49:00 | $87.71 | BUY | 570 | $49,994.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:48:00 | $87.68 | BUY | 570 | $49,977.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:47:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:46:00 | $87.63 | BUY | 570 | $49,949.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:45:00 | $87.63 | BUY | 570 | $49,949.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:44:00 | $87.46 | BUY | 570 | $49,852.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:42:00 | $87.47 | BUY | 570 | $49,857.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:41:00 | $87.57 | BUY | 570 | $49,914.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:40:00 | $87.58 | BUY | 570 | $49,920.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:39:00 | $87.50 | BUY | 570 | $49,875.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:38:00 | $87.45 | BUY | 570 | $49,846.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:37:00 | $87.37 | BUY | 570 | $49,800.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:36:00 | $87.45 | BUY | 570 | $49,846.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:35:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:34:00 | $87.73 | BUY | 570 | $50,006.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:33:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-20 13:10:00 | $87.74 | BUY | 580 | $50,889.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $87.72 | BUY | 580 | $50,877.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:08:00 | $87.72 | BUY | 580 | $50,877.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:07:00 | $87.75 | BUY | 580 | $50,895.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:02:00 | $87.72 | BUY | 580 | $50,877.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $87.74 | BUY | 580 | $50,889.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:10:00 | $87.71 | BUY | 580 | $50,871.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $87.69 | BUY | 580 | $50,860.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $87.63 | BUY | 580 | $50,825.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $87.42 | BUY | 580 | $50,703.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $87.53 | BUY | 580 | $50,767.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $87.52 | BUY | 580 | $50,761.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $87.60 | BUY | 580 | $50,808.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $87.54 | BUY | 580 | $50,773.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $87.55 | BUY | 580 | $50,779.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $87.65 | BUY | 580 | $50,837.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $87.58 | BUY | 580 | $50,796.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $87.62 | BUY | 580 | $50,819.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $87.59 | BUY | 580 | $50,802.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $87.58 | BUY | 580 | $50,796.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $87.56 | BUY | 580 | $50,784.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $87.55 | BUY | 580 | $50,779.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $87.53 | BUY | 580 | $50,767.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $87.56 | BUY | 580 | $50,784.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $87.49 | BUY | 580 | $50,744.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $87.42 | BUY | 580 | $50,703.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $87.45 | BUY | 580 | $50,721.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $87.44 | BUY | 580 | $50,715.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $87.50 | BUY | 580 | $50,750.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $87.48 | BUY | 580 | $50,738.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $87.59 | BUY | 580 | $50,802.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $87.58 | BUY | 580 | $50,796.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $87.66 | BUY | 580 | $50,842.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $87.64 | BUY | 580 | $50,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $87.57 | BUY | 580 | $50,790.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $87.47 | BUY | 580 | $50,732.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $87.41 | BUY | 580 | $50,697.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $87.42 | BUY | 580 | $50,703.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $87.33 | BUY | 580 | $50,651.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $87.27 | BUY | 580 | $50,616.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $87.26 | BUY | 580 | $50,610.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $87.30 | BUY | 580 | $50,634.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $87.45 | BUY | 580 | $50,721.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $87.50 | BUY | 580 | $50,750.00 | - | - | Hold | - | - | 19 |
| 2026-10-15 10:19:00 | $89.05 | BUY | 570 | $50,758.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:18:00 | $88.95 | BUY | 570 | $50,701.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $88.89 | BUY | 570 | $50,667.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:16:00 | $88.85 | BUY | 570 | $50,644.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:15:00 | $88.83 | BUY | 570 | $50,633.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:14:00 | $88.87 | BUY | 570 | $50,655.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:13:00 | $88.90 | BUY | 570 | $50,673.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:12:00 | $89.02 | BUY | 570 | $50,741.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:11:00 | $89.08 | BUY | 570 | $50,775.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $89.01 | BUY | 570 | $50,735.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $89.00 | BUY | 570 | $50,730.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $89.07 | BUY | 570 | $50,769.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $89.05 | BUY | 570 | $50,758.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:06:00 | $88.99 | BUY | 570 | $50,724.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:05:00 | $89.03 | BUY | 570 | $50,747.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:04:00 | $89.00 | BUY | 570 | $50,730.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:03:00 | $88.93 | BUY | 570 | $50,690.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:02:00 | $88.77 | BUY | 570 | $50,598.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:01:00 | $88.89 | BUY | 570 | $50,667.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:00:00 | $88.86 | BUY | 570 | $50,650.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:59:00 | $88.90 | BUY | 570 | $50,673.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $88.89 | BUY | 570 | $50,667.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $88.73 | BUY | 570 | $50,576.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $88.71 | BUY | 570 | $50,564.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $88.78 | BUY | 570 | $50,604.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $88.80 | BUY | 570 | $50,616.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $88.81 | BUY | 570 | $50,621.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:52:00 | $88.86 | BUY | 570 | $50,650.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $88.93 | BUY | 570 | $50,690.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $88.82 | BUY | 570 | $50,627.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $88.93 | BUY | 570 | $50,690.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:48:00 | $89.03 | BUY | 570 | $50,747.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $88.88 | BUY | 570 | $50,661.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $88.83 | BUY | 570 | $50,633.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $88.95 | BUY | 570 | $50,701.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $89.08 | BUY | 570 | $50,775.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $89.20 | BUY | 570 | $50,844.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $89.21 | BUY | 570 | $50,849.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $89.20 | BUY | 570 | $50,844.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $89.21 | BUY | 570 | $50,849.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $88.99 | BUY | 570 | $50,724.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $88.96 | BUY | 570 | $50,707.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $89.04 | BUY | 570 | $50,752.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $88.88 | BUY | 570 | $50,661.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $88.84 | BUY | 570 | $50,638.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $88.87 | BUY | 570 | $50,655.90 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:39:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $91.04 | BUY | 550 | $50,069.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $90.98 | BUY | 550 | $50,039.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $90.98 | BUY | 550 | $50,036.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $90.95 | BUY | 550 | $50,019.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $90.89 | BUY | 550 | $49,989.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $90.92 | BUY | 550 | $50,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $91.03 | BUY | 550 | $50,069.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $91.01 | BUY | 550 | $50,052.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $90.98 | BUY | 550 | $50,039.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $90.97 | BUY | 550 | $50,030.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $90.92 | BUY | 550 | $50,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $90.87 | BUY | 550 | $49,978.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $90.85 | BUY | 550 | $49,967.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $90.85 | BUY | 550 | $49,967.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $90.81 | BUY | 550 | $49,945.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $90.73 | BUY | 550 | $49,901.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $90.74 | BUY | 550 | $49,907.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $90.79 | BUY | 550 | $49,934.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $90.83 | BUY | 550 | $49,953.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $90.84 | BUY | 550 | $49,959.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $90.84 | BUY | 550 | $49,962.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $90.89 | BUY | 550 | $49,986.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $90.91 | BUY | 550 | $50,000.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $91.12 | BUY | 550 | $50,116.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $91.11 | BUY | 550 | $50,110.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $91.12 | BUY | 550 | $50,113.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $91.12 | BUY | 550 | $50,116.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $91.12 | BUY | 550 | $50,116.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $90.98 | BUY | 550 | $50,039.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $90.91 | BUY | 550 | $50,000.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $90.92 | BUY | 550 | $50,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $90.96 | BUY | 550 | $50,028.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $90.76 | BUY | 550 | $49,918.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $90.75 | BUY | 550 | $49,912.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $90.88 | BUY | 550 | $49,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $90.91 | BUY | 550 | $50,000.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $91.40 | BUY | 550 | $50,270.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $91.50 | BUY | 550 | $50,325.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $91.51 | BUY | 550 | $50,330.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $91.48 | BUY | 550 | $50,314.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $91.57 | BUY | 550 | $50,363.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $91.62 | BUY | 550 | $50,391.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $91.64 | BUY | 550 | $50,402.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $91.70 | BUY | 550 | $50,435.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $91.81 | BUY | 550 | $50,495.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $91.81 | BUY | 550 | $50,495.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $91.78 | BUY | 550 | $50,479.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $91.86 | BUY | 550 | $50,523.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $91.87 | BUY | 550 | $50,528.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $91.84 | BUY | 550 | $50,512.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $92.17 | BUY | 550 | $50,693.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $92.25 | BUY | 550 | $50,737.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $92.21 | BUY | 550 | $50,715.50 | - | - | Hold | - | - | 25 |
| 2026-10-01 13:01:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
Buy Times -> Sold
2654 -> 50.15% -> 1331
Sell Times -> Sold
108 -> 1232.41% -> 1331
Average Cost
$50,036.73
Min: $47,931.60 - Max: $50,802.80
Average Hold Days
5.7 days
Min: 1 - Max: 7
Average Gain
$1,271.90
Min: $501.50 - Max: $2,982.20
Average Gain (%)
2.54%
Min: 1.02% - Max: 5.98%
Buy Times -> Still Hold
2654 -> 49.85% -> 1323
Avg. Hold Cost (Not Sold)
$50,098.04
Min: $49,276.80 - Max: $50,895.00
Avg. Hold Days (Not Sold)
34.1 days
Min: 3 - Max: 59
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:34:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-11-06 11:46:00 | $84.02 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:58:00 | $83.03 | BUY | 590 | $48,984.80 | 2026-11-06 11:34:00 | $83.90 | Sold | $516.25 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $83.02 | BUY | 590 | $48,981.80 | 2026-11-06 11:34:00 | $83.90 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:56:00 | $83.09 | BUY | 590 | $49,023.10 | 2026-11-06 11:35:00 | $83.97 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-11-06 11:52:00 | $84.13 | Sold | $525.10 | 1.07% | 1 |
| 2026-11-05 15:51:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:50:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-11-06 11:35:00 | $83.97 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 15:49:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-11-06 11:47:00 | $84.06 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:48:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-11-06 11:47:00 | $84.06 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 15:47:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:46:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 15:45:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-11-06 11:47:00 | $84.06 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:44:00 | $83.20 | BUY | 590 | $49,085.10 | 2026-11-06 11:47:00 | $84.06 | Sold | $510.35 | 1.04% | 1 |
| 2026-11-05 15:43:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-11-06 11:50:00 | $84.08 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:42:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-11-06 11:52:00 | $84.13 | Sold | $525.10 | 1.07% | 1 |
| 2026-11-05 15:39:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-11-06 11:52:00 | $84.13 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:38:00 | $83.28 | BUY | 590 | $49,132.20 | 2026-11-06 11:52:00 | $84.13 | Sold | $504.45 | 1.03% | 1 |
| 2026-11-05 15:37:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:35:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 15:32:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-11-06 11:52:00 | $84.13 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-11-06 11:46:00 | $84.02 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 15:30:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:08:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 11:07:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:06:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-11-06 11:35:00 | $83.97 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:05:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-11-06 11:35:00 | $83.97 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 11:04:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-11-06 11:46:00 | $84.02 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 11:03:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-11-06 11:50:00 | $84.08 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:02:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 11:01:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 11:00:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-11-06 11:50:00 | $84.08 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:59:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-11-06 11:53:00 | $84.20 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:58:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-11-06 11:56:00 | $84.23 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 10:54:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-11-06 11:53:00 | $84.20 | Sold | $536.90 | 1.09% | 1 |
| 2026-11-05 10:53:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 10:52:00 | $83.37 | BUY | 590 | $49,188.30 | 2026-11-06 11:56:00 | $84.23 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:51:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $84.05 | BUY | 590 | $49,589.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $84.04 | BUY | 590 | $49,583.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $84.12 | BUY | 590 | $49,630.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $84.45 | BUY | 590 | $49,825.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $84.60 | BUY | 590 | $49,914.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $84.73 | BUY | 590 | $49,990.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $84.82 | BUY | 590 | $50,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $84.81 | BUY | 590 | $50,037.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $84.87 | BUY | 590 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $85.01 | BUY | 590 | $50,155.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $85.32 | BUY | 590 | $50,338.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $85.31 | BUY | 590 | $50,332.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $85.70 | BUY | 590 | $50,563.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:54:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,775.50 | 5.58% | 2 |
| 2026-11-03 15:53:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,787.70 | 5.61% | 2 |
| 2026-11-03 15:52:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,812.10 | 5.66% | 2 |
| 2026-11-03 15:51:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,818.20 | 5.67% | 2 |
| 2026-11-03 15:50:00 | $81.53 | BUY | 610 | $49,730.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.75 | 5.61% | 2 |
| 2026-11-03 15:44:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:43:00 | $81.60 | BUY | 610 | $49,775.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.06 | 5.51% | 2 |
| 2026-11-03 15:42:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:39:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:38:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:37:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:36:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,772.45 | 5.57% | 2 |
| 2026-11-03 15:35:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:31:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:24:00 | $81.59 | BUY | 610 | $49,771.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.64 | 5.52% | 2 |
| 2026-11-03 15:23:00 | $81.59 | BUY | 610 | $49,766.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,754.15 | 5.53% | 2 |
| 2026-11-03 15:22:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:20:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:19:00 | $81.59 | BUY | 610 | $49,769.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.47 | 5.53% | 2 |
| 2026-11-03 15:18:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,772.45 | 5.57% | 2 |
| 2026-11-03 15:17:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,775.50 | 5.58% | 2 |
| 2026-11-03 15:16:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,787.70 | 5.61% | 2 |
| 2026-11-03 15:15:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:14:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:13:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 15:11:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:03:00 | $81.56 | BUY | 610 | $49,750.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,770.44 | 5.57% | 2 |
| 2026-11-03 15:02:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:01:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 15:00:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:59:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:58:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,824.30 | 5.68% | 2 |
| 2026-11-03 14:57:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,824.30 | 5.68% | 2 |
| 2026-11-03 14:56:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,799.90 | 5.63% | 2 |
| 2026-11-03 14:55:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:54:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 14:53:00 | $81.60 | BUY | 610 | $49,773.10 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,747.93 | 5.52% | 2 |
| 2026-10-30 15:45:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:44:00 | $81.50 | BUY | 620 | $50,530.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,852.00 | 5.64% | 6 |
| 2026-10-30 15:43:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:41:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:38:00 | $81.58 | BUY | 620 | $50,576.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,805.50 | 5.55% | 6 |
| 2026-10-30 15:35:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 15:34:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:33:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:32:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:31:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:30:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 15:21:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 15:20:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:19:00 | $81.53 | BUY | 620 | $50,548.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,833.40 | 5.61% | 6 |
| 2026-10-30 15:18:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 15:17:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:16:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:12:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:09:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:07:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:06:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 15:05:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 15:04:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 15:03:00 | $81.43 | BUY | 620 | $50,486.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.15 | 5.73% | 6 |
| 2026-10-30 15:02:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 15:01:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 15:00:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:59:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-10-30 14:58:00 | $81.46 | BUY | 620 | $50,506.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,875.37 | 5.69% | 6 |
| 2026-10-30 14:57:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-10-30 14:56:00 | $81.47 | BUY | 620 | $50,508.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,873.70 | 5.69% | 6 |
| 2026-10-30 14:55:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,907.80 | 5.76% | 6 |
| 2026-10-30 14:54:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:53:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:52:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:51:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:50:00 | $81.36 | BUY | 620 | $50,443.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,938.80 | 5.83% | 6 |
| 2026-10-30 14:49:00 | $81.38 | BUY | 620 | $50,455.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,926.40 | 5.8% | 6 |
| 2026-10-30 14:48:00 | $81.42 | BUY | 620 | $50,477.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,904.70 | 5.75% | 6 |
| 2026-10-30 14:47:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:46:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:45:00 | $81.42 | BUY | 620 | $50,480.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,901.60 | 5.75% | 6 |
| 2026-10-30 14:44:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:43:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 14:42:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:41:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:40:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:39:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:38:00 | $81.43 | BUY | 620 | $50,487.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,894.59 | 5.73% | 6 |
| 2026-10-30 14:37:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:36:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,907.80 | 5.76% | 6 |
| 2026-10-30 14:35:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:34:00 | $81.37 | BUY | 620 | $50,446.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,935.70 | 5.82% | 6 |
| 2026-10-30 14:33:00 | $81.33 | BUY | 620 | $50,424.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,957.40 | 5.86% | 6 |
| 2026-10-30 14:32:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:31:00 | $81.29 | BUY | 620 | $50,399.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,982.20 | 5.92% | 6 |
| 2026-10-30 14:30:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:29:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:28:00 | $81.33 | BUY | 620 | $50,424.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,957.40 | 5.86% | 6 |
| 2026-10-30 14:27:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:26:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:25:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:24:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:23:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:22:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:21:00 | $81.39 | BUY | 620 | $50,458.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,923.30 | 5.79% | 6 |
| 2026-10-30 14:20:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:19:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:18:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:17:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:16:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:15:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:14:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 14:13:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 14:12:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 14:11:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 14:10:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:09:00 | $81.62 | BUY | 620 | $50,601.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,780.70 | 5.5% | 6 |
| 2026-10-30 14:08:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 14:07:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 14:06:00 | $81.65 | BUY | 620 | $50,619.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,762.10 | 5.46% | 6 |
| 2026-10-30 14:05:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:04:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:03:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 14:02:00 | $81.62 | BUY | 620 | $50,601.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,780.70 | 5.5% | 6 |
| 2026-10-30 14:01:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 14:00:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:59:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 13:58:00 | $81.67 | BUY | 620 | $50,632.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.70 | 5.43% | 6 |
| 2026-10-30 13:57:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 13:56:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 13:55:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 13:54:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 13:53:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 13:52:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 13:51:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 13:50:00 | $81.60 | BUY | 620 | $50,588.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.10 | 5.52% | 6 |
| 2026-10-30 13:49:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:48:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:47:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 13:46:00 | $81.64 | BUY | 620 | $50,613.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,768.30 | 5.47% | 6 |
| 2026-10-30 13:45:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 13:44:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 13:43:00 | $81.73 | BUY | 620 | $50,672.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,709.40 | 5.35% | 6 |
| 2026-10-30 13:42:00 | $81.73 | BUY | 620 | $50,669.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,712.50 | 5.35% | 6 |
| 2026-10-30 13:41:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 13:40:00 | $81.75 | BUY | 620 | $50,681.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,700.10 | 5.33% | 6 |
| 2026-10-30 13:39:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 13:38:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 13:37:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 13:36:00 | $81.74 | BUY | 620 | $50,675.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,706.30 | 5.34% | 6 |
| 2026-10-30 13:35:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 13:34:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 13:33:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 12:46:00 | $81.79 | BUY | 620 | $50,709.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,672.20 | 5.27% | 6 |
| 2026-10-30 12:38:00 | $81.79 | BUY | 620 | $50,706.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,675.30 | 5.28% | 6 |
| 2026-10-30 12:32:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:31:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 12:30:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 12:26:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:25:00 | $81.79 | BUY | 620 | $50,709.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,672.20 | 5.27% | 6 |
| 2026-10-30 12:24:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:16:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 12:15:00 | $81.72 | BUY | 620 | $50,666.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,715.60 | 5.36% | 6 |
| 2026-10-30 12:14:00 | $81.73 | BUY | 620 | $50,669.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,712.50 | 5.35% | 6 |
| 2026-10-30 12:13:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 12:12:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 12:11:00 | $81.69 | BUY | 620 | $50,644.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,737.30 | 5.4% | 6 |
| 2026-10-30 12:10:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 12:09:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 12:08:00 | $81.72 | BUY | 620 | $50,666.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,715.60 | 5.36% | 6 |
| 2026-10-30 12:07:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 12:06:00 | $81.67 | BUY | 620 | $50,632.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.70 | 5.43% | 6 |
| 2026-10-30 12:04:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,752.80 | 5.44% | 6 |
| 2026-10-30 12:03:00 | $81.64 | BUY | 620 | $50,613.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,768.30 | 5.47% | 6 |
| 2026-10-30 12:02:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 12:01:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 12:00:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 11:59:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 11:58:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:57:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 11:56:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:55:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:54:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 11:53:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 11:52:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:51:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:50:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:49:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 11:48:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 11:47:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 11:46:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:45:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:44:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:43:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:42:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:41:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:40:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:21:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:20:00 | $81.75 | BUY | 620 | $50,681.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,700.10 | 5.33% | 6 |
| 2026-10-30 11:19:00 | $81.74 | BUY | 620 | $50,675.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,706.30 | 5.34% | 6 |
| 2026-10-30 11:18:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:16:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 11:15:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 11:14:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:13:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 11:12:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 11:11:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 11:10:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:09:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 10:35:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 10:34:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 10:33:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,752.80 | 5.44% | 6 |
| 2026-10-30 10:32:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 10:31:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 10:30:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 10:29:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 10:28:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 10:27:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:26:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 10:25:00 | $81.51 | BUY | 620 | $50,536.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,845.80 | 5.63% | 6 |
| 2026-10-30 10:24:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:23:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 10:22:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 10:21:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:20:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:19:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 10:18:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 10:17:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:16:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 10:15:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 10:14:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 10:13:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 10:12:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 10:11:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 10:10:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 10:09:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 10:08:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 10:07:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:06:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 10:05:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 10:04:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:03:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 10:02:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 10:01:00 | $81.80 | BUY | 620 | $50,716.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,666.00 | 5.26% | 6 |
| 2026-10-30 10:00:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 09:59:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 09:58:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 09:57:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 09:56:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:55:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:54:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 09:53:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:52:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 09:51:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 09:50:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 09:49:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 09:48:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 09:47:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 09:46:00 | $81.93 | BUY | 620 | $50,796.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,585.40 | 5.09% | 6 |
| 2026-10-30 09:35:00 | $81.88 | BUY | 620 | $50,765.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,616.40 | 5.15% | 6 |
| 2026-10-30 09:34:00 | $81.81 | BUY | 620 | $50,722.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,659.80 | 5.24% | 6 |
| 2026-10-30 09:33:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 09:32:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:31:00 | $81.90 | BUY | 620 | $50,778.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,604.00 | 5.13% | 6 |
| 2026-10-30 09:30:00 | $81.94 | BUY | 620 | $50,802.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,579.20 | 5.08% | 6 |
| 2026-10-29 13:28:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.50 | 5.84% | 7 |
| 2026-10-29 13:27:00 | $81.24 | BUY | 590 | $47,931.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,867.40 | 5.98% | 7 |
| 2026-10-29 13:26:00 | $81.34 | BUY | 590 | $47,987.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,811.35 | 5.86% | 7 |
| 2026-10-29 13:25:00 | $81.37 | BUY | 590 | $48,005.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.65 | 5.82% | 7 |
| 2026-10-29 13:24:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.50 | 5.84% | 7 |
| 2026-10-29 13:23:00 | $81.32 | BUY | 590 | $47,978.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,820.20 | 5.88% | 7 |
| 2026-10-29 13:22:00 | $81.38 | BUY | 590 | $48,014.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,784.80 | 5.8% | 7 |
| 2026-10-29 13:21:00 | $81.43 | BUY | 590 | $48,043.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,755.30 | 5.73% | 7 |
| 2026-10-29 13:20:00 | $81.72 | BUY | 590 | $48,211.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,587.15 | 5.37% | 7 |
| 2026-10-29 13:19:00 | $81.74 | BUY | 590 | $48,223.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,575.35 | 5.34% | 7 |
| 2026-10-29 13:18:00 | $82.03 | BUY | 590 | $48,394.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,404.25 | 4.97% | 7 |
| 2026-10-29 13:09:00 | $82.23 | BUY | 590 | $48,515.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,283.30 | 4.71% | 7 |
| 2026-10-29 13:08:00 | $82.24 | BUY | 590 | $48,521.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,277.40 | 4.69% | 7 |
| 2026-10-29 13:07:00 | $82.28 | BUY | 590 | $48,545.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,253.80 | 4.64% | 7 |
| 2026-10-29 13:06:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,360.00 | 4.87% | 7 |
| 2026-10-29 13:05:00 | $82.13 | BUY | 590 | $48,456.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,342.30 | 4.83% | 7 |
| 2026-10-29 13:01:00 | $82.02 | BUY | 590 | $48,391.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,407.20 | 4.97% | 7 |
| 2026-10-29 13:00:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,059.10 | 4.22% | 7 |
| 2026-10-29 12:59:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,000.10 | 4.1% | 7 |
| 2026-10-29 12:58:00 | $82.83 | BUY | 590 | $48,869.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,929.30 | 3.95% | 7 |
| 2026-10-29 12:57:00 | $82.84 | BUY | 590 | $48,872.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,926.35 | 3.94% | 7 |
| 2026-10-29 12:56:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,941.10 | 3.97% | 7 |
| 2026-10-29 12:55:00 | $82.78 | BUY | 590 | $48,840.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,958.80 | 4.01% | 7 |
| 2026-10-29 12:54:00 | $82.73 | BUY | 590 | $48,810.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,988.30 | 4.07% | 7 |
| 2026-10-29 12:52:00 | $82.84 | BUY | 590 | $48,875.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,923.40 | 3.94% | 7 |
| 2026-10-29 11:54:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $85.74 | SELL | 590 | $50,584.10 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $85.61 | SELL | 590 | $50,506.90 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $85.61 | SELL | 590 | $50,506.90 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $85.94 | SELL | 590 | $50,701.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $85.70 | SELL | 590 | $50,562.60 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $85.71 | SELL | 590 | $50,565.90 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $85.81 | SELL | 590 | $50,624.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $85.79 | SELL | 590 | $50,616.10 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $85.75 | SELL | 590 | $50,589.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $85.76 | SELL | 590 | $50,598.40 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $85.62 | SELL | 590 | $50,512.90 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 2 |
| 2026-10-26 10:07:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 10:06:00 | $83.06 | BUY | 600 | $49,836.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,548.00 | 3.11% | 2 |
| 2026-10-26 10:03:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 10:00:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 09:59:00 | $82.97 | BUY | 600 | $49,782.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,602.00 | 3.22% | 2 |
| 2026-10-26 09:58:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,614.00 | 3.24% | 2 |
| 2026-10-26 09:57:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 2 |
| 2026-10-26 09:55:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,524.00 | 3.06% | 2 |
| 2026-10-26 09:54:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,524.00 | 3.06% | 2 |
| 2026-10-23 13:44:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:43:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:40:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:39:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:38:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 13:37:00 | $83.25 | BUY | 600 | $49,950.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,434.00 | 2.87% | 5 |
| 2026-10-23 13:36:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:35:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:34:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:33:00 | $83.22 | BUY | 600 | $49,932.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,452.00 | 2.91% | 5 |
| 2026-10-23 13:32:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:31:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,446.00 | 2.9% | 5 |
| 2026-10-23 13:30:00 | $83.22 | BUY | 600 | $49,932.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,452.00 | 2.91% | 5 |
| 2026-10-23 13:29:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 13:28:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:27:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 13:26:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 13:25:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:24:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:23:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 13:22:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:16:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:15:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 11:12:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:11:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:10:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-10-23 11:09:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-10-23 11:08:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 11:06:00 | $83.27 | BUY | 600 | $49,962.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,422.00 | 2.85% | 5 |
| 2026-10-23 11:05:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:04:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 11:03:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:02:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,446.00 | 2.9% | 5 |
| 2026-10-23 11:01:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 11:00:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 10:59:00 | $83.25 | BUY | 600 | $49,950.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,434.00 | 2.87% | 5 |
| 2026-10-23 10:58:00 | $83.25 | BUY | 600 | $49,950.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,434.00 | 2.87% | 5 |
| 2026-10-23 10:57:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 10:45:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 10:43:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 10:42:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 10:41:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,446.00 | 2.9% | 5 |
| 2026-10-23 10:40:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 10:39:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-10-23 10:38:00 | $83.16 | BUY | 600 | $49,896.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,488.00 | 2.98% | 5 |
| 2026-10-23 10:37:00 | $82.98 | BUY | 600 | $49,788.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,596.00 | 3.21% | 5 |
| 2026-10-23 10:36:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-10-23 10:35:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,572.00 | 3.16% | 5 |
| 2026-10-23 10:34:00 | $83.04 | BUY | 600 | $49,824.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,560.00 | 3.13% | 5 |
| 2026-10-23 10:33:00 | $83.11 | BUY | 600 | $49,866.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,518.00 | 3.04% | 5 |
| 2026-10-23 10:32:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,536.00 | 3.08% | 5 |
| 2026-10-23 10:31:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,584.00 | 3.18% | 5 |
| 2026-10-23 10:30:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,680.00 | 3.38% | 5 |
| 2026-10-23 10:29:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,746.00 | 3.52% | 5 |
| 2026-10-23 10:28:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,746.00 | 3.52% | 5 |
| 2026-10-23 10:27:00 | $82.69 | BUY | 600 | $49,614.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,770.00 | 3.57% | 5 |
| 2026-10-23 10:26:00 | $82.85 | BUY | 600 | $49,710.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,674.00 | 3.37% | 5 |
| 2026-10-23 10:25:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,650.00 | 3.32% | 5 |
| 2026-10-23 10:24:00 | $82.88 | BUY | 600 | $49,728.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,656.00 | 3.33% | 5 |
| 2026-10-23 10:23:00 | $82.92 | BUY | 600 | $49,752.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,632.00 | 3.28% | 5 |
| 2026-10-23 10:22:00 | $82.92 | BUY | 600 | $49,752.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,632.00 | 3.28% | 5 |
| 2026-10-23 10:21:00 | $82.85 | BUY | 600 | $49,710.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,674.00 | 3.37% | 5 |
| 2026-10-23 10:20:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,728.00 | 3.48% | 5 |
| 2026-10-23 10:19:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,710.00 | 3.44% | 5 |
| 2026-10-23 10:18:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,746.00 | 3.52% | 5 |
| 2026-10-23 10:17:00 | $82.71 | BUY | 600 | $49,626.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,758.00 | 3.54% | 5 |
| 2026-10-23 10:16:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,704.00 | 3.43% | 5 |
| 2026-10-23 10:15:00 | $82.96 | BUY | 600 | $49,776.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,608.00 | 3.23% | 5 |
| 2026-10-23 10:14:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,584.00 | 3.18% | 5 |
| 2026-10-23 10:13:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,572.00 | 3.16% | 5 |
| 2026-10-23 10:12:00 | $83.15 | BUY | 600 | $49,890.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,494.00 | 2.99% | 5 |
| 2026-10-23 10:11:00 | $83.13 | BUY | 600 | $49,878.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,506.00 | 3.02% | 5 |
| 2026-10-23 10:10:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,536.00 | 3.08% | 5 |
| 2026-10-23 10:09:00 | $83.31 | BUY | 600 | $49,986.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,398.00 | 2.8% | 5 |
| 2026-10-23 10:08:00 | $83.27 | BUY | 600 | $49,962.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,422.00 | 2.85% | 5 |
| 2026-10-23 10:07:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 10:06:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 10:05:00 | $83.18 | BUY | 600 | $49,908.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,476.00 | 2.96% | 5 |
| 2026-10-23 10:04:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 10:03:00 | $83.44 | BUY | 600 | $50,064.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,320.00 | 2.64% | 5 |
| 2026-10-23 10:02:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 10:01:00 | $83.42 | BUY | 600 | $50,052.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,332.00 | 2.66% | 5 |
| 2026-10-23 10:00:00 | $83.36 | BUY | 600 | $50,016.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,368.00 | 2.74% | 5 |
| 2026-10-23 09:59:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 09:58:00 | $83.34 | BUY | 600 | $50,004.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,380.00 | 2.76% | 5 |
| 2026-10-23 09:57:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 09:56:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 09:55:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 09:54:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:53:00 | $83.41 | BUY | 600 | $50,046.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,338.00 | 2.67% | 5 |
| 2026-10-23 09:52:00 | $83.34 | BUY | 600 | $50,004.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,380.00 | 2.76% | 5 |
| 2026-10-23 09:51:00 | $83.31 | BUY | 600 | $49,986.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,398.00 | 2.8% | 5 |
| 2026-10-23 09:50:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:49:00 | $83.37 | BUY | 600 | $50,022.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,362.00 | 2.72% | 5 |
| 2026-10-23 09:48:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:47:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 09:46:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 09:45:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 09:44:00 | $83.43 | BUY | 600 | $50,058.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,326.00 | 2.65% | 5 |
| 2026-10-23 09:43:00 | $83.43 | BUY | 600 | $50,058.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,326.00 | 2.65% | 5 |
| 2026-10-23 09:42:00 | $83.34 | BUY | 600 | $50,004.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,380.00 | 2.76% | 5 |
| 2026-10-23 09:41:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 09:40:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 09:39:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:38:00 | $83.35 | BUY | 600 | $50,010.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,374.00 | 2.75% | 5 |
| 2026-10-23 09:37:00 | $83.40 | BUY | 600 | $50,040.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,344.00 | 2.69% | 5 |
| 2026-10-23 09:36:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,272.00 | 2.54% | 5 |
| 2026-10-23 09:35:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,272.00 | 2.54% | 5 |
| 2026-10-23 09:34:00 | $83.51 | BUY | 600 | $50,106.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,278.00 | 2.55% | 5 |
| 2026-10-23 09:33:00 | $83.44 | BUY | 600 | $50,064.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,320.00 | 2.64% | 5 |
| 2026-10-23 09:32:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,272.00 | 2.54% | 5 |
| 2026-10-23 09:31:00 | $83.38 | BUY | 600 | $50,028.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,356.00 | 2.71% | 5 |
| 2026-10-23 09:30:00 | $83.41 | BUY | 600 | $50,046.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,338.00 | 2.67% | 5 |
| 2026-10-22 15:59:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 15:58:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 15:57:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 15:56:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 15:55:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $914.50 | 1.84% | 6 |
| 2026-10-22 15:54:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $914.50 | 1.84% | 6 |
| 2026-10-22 15:53:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $932.20 | 1.88% | 6 |
| 2026-10-22 15:52:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $908.60 | 1.83% | 6 |
| 2026-10-22 15:51:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $938.10 | 1.89% | 6 |
| 2026-10-22 15:50:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $932.20 | 1.88% | 6 |
| 2026-10-22 15:49:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:48:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 15:47:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,056.10 | 2.13% | 6 |
| 2026-10-22 15:46:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,073.80 | 2.17% | 6 |
| 2026-10-22 15:45:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:44:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,085.60 | 2.2% | 6 |
| 2026-10-22 15:43:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:42:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,079.70 | 2.18% | 6 |
| 2026-10-22 15:41:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,067.90 | 2.16% | 6 |
| 2026-10-22 15:40:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,085.60 | 2.2% | 6 |
| 2026-10-22 15:39:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,085.60 | 2.2% | 6 |
| 2026-10-22 15:38:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:37:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,067.90 | 2.16% | 6 |
| 2026-10-22 15:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:35:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:34:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 15:33:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:32:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:31:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 15:30:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:29:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:28:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:27:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 15:26:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 15:25:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $991.20 | 2% | 6 |
| 2026-10-22 15:24:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 15:23:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:22:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 15:21:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 15:20:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:19:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:18:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,008.90 | 2.04% | 6 |
| 2026-10-22 15:17:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $991.20 | 2% | 6 |
| 2026-10-22 15:16:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,008.90 | 2.04% | 6 |
| 2026-10-22 15:15:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 15:14:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:13:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $949.90 | 1.92% | 6 |
| 2026-10-22 15:12:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 15:11:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 15:10:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 15:09:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:08:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:07:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,067.90 | 2.16% | 6 |
| 2026-10-22 15:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,073.80 | 2.17% | 6 |
| 2026-10-22 15:05:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:04:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:03:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,121.00 | 2.27% | 6 |
| 2026-10-22 15:02:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,126.90 | 2.28% | 6 |
| 2026-10-22 15:01:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,115.10 | 2.26% | 6 |
| 2026-10-22 15:00:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,103.30 | 2.23% | 6 |
| 2026-10-22 14:59:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 14:58:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 14:57:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:56:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,026.60 | 2.07% | 6 |
| 2026-10-22 14:55:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:54:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,032.50 | 2.09% | 6 |
| 2026-10-22 14:53:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 14:52:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,032.50 | 2.09% | 6 |
| 2026-10-22 14:51:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,056.10 | 2.13% | 6 |
| 2026-10-22 14:50:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 14:49:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 14:48:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 14:47:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 14:46:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,026.60 | 2.07% | 6 |
| 2026-10-22 14:45:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 14:44:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 14:43:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 14:42:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:41:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 14:40:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:39:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:38:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:37:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 14:36:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $961.70 | 1.94% | 6 |
| 2026-10-22 14:35:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 14:34:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:33:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:32:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:31:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:30:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 14:29:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:28:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:27:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:26:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 14:25:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 14:24:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 14:23:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 14:22:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 14:21:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 14:20:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 14:19:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 14:18:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $908.60 | 1.83% | 6 |
| 2026-10-22 14:17:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 14:16:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $949.90 | 1.92% | 6 |
| 2026-10-22 14:15:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:14:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:13:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:12:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:11:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:10:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 14:09:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:08:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:07:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:06:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $938.10 | 1.89% | 6 |
| 2026-10-22 14:05:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:04:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $991.20 | 2% | 6 |
| 2026-10-22 14:03:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 14:02:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:01:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $932.20 | 1.88% | 6 |
| 2026-10-22 14:00:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 13:59:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:58:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:57:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:56:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:55:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:54:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:53:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:52:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:51:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:50:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:49:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:48:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:47:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 13:46:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:45:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:44:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:43:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:42:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:41:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:40:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:39:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:38:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:37:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:36:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:35:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 13:34:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 13:33:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:32:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:31:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:30:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 13:29:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:28:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 13:27:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 13:26:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 13:25:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:24:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:23:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:22:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:21:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 13:20:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:19:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:18:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:17:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:16:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 13:15:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:14:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:13:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:12:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:11:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:10:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:09:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 13:08:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $855.50 | 1.72% | 6 |
| 2026-10-22 13:07:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:06:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 13:05:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 13:04:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:03:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:02:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 13:01:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 13:00:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 12:59:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 12:58:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 12:57:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 12:56:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 12:55:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 12:54:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 12:53:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 12:52:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 12:51:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 12:50:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 12:49:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 12:48:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 12:47:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 12:46:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 12:45:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 12:44:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 12:43:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 12:42:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 12:41:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 12:40:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 12:39:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 12:38:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 12:37:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:35:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:34:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 12:33:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 12:32:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:31:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:30:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:29:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $708.00 | 1.42% | 6 |
| 2026-10-22 12:28:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:27:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 12:26:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:25:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 12:24:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $678.50 | 1.36% | 6 |
| 2026-10-22 12:23:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $678.50 | 1.36% | 6 |
| 2026-10-22 12:22:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $660.80 | 1.33% | 6 |
| 2026-10-22 12:21:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $666.70 | 1.34% | 6 |
| 2026-10-22 12:20:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $678.50 | 1.36% | 6 |
| 2026-10-22 12:19:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 12:18:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 12:17:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 12:16:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 12:15:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:14:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 12:13:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 12:12:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 12:11:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 12:10:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 12:09:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 12:08:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 12:07:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 12:06:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 12:05:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 12:04:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 12:03:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 12:02:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 12:01:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 12:00:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 11:59:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:58:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 11:57:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 11:56:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 11:55:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 11:54:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:53:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:52:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:51:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 11:50:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 11:49:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 11:48:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 11:47:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:46:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:45:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 11:44:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 11:43:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 11:42:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 11:41:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:40:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 11:39:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $890.90 | 1.79% | 6 |
| 2026-10-22 11:38:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 11:37:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 11:36:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 11:35:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 11:34:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:33:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $908.60 | 1.83% | 6 |
| 2026-10-22 11:32:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 11:31:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 11:30:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $938.10 | 1.89% | 6 |
| 2026-10-22 11:29:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 11:28:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $890.90 | 1.79% | 6 |
| 2026-10-22 11:27:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 11:26:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $855.50 | 1.72% | 6 |
| 2026-10-22 11:25:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 11:24:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 11:23:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 11:22:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 11:21:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 11:20:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 11:19:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 11:18:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 11:17:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 11:16:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 11:15:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 11:14:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 11:13:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 11:12:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 11:11:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 11:10:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 11:09:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 11:08:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 11:07:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 11:06:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 11:05:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 11:04:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 11:03:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 11:02:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $713.90 | 1.43% | 6 |
| 2026-10-22 11:01:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 11:00:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 10:59:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 10:58:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:57:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 10:56:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 10:55:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:54:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $708.00 | 1.42% | 6 |
| 2026-10-22 10:53:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:52:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 10:51:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $649.00 | 1.3% | 6 |
| 2026-10-22 10:50:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:49:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 10:48:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 10:47:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 10:46:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 10:45:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:44:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:43:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:42:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:41:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 10:40:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 10:39:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 10:38:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 10:37:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 10:36:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 10:35:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 10:34:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 10:33:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 10:32:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:31:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 10:30:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $749.30 | 1.51% | 6 |
| 2026-10-22 10:29:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 10:28:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 10:27:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $725.70 | 1.46% | 6 |
| 2026-10-22 10:26:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $725.70 | 1.46% | 6 |
| 2026-10-22 10:25:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 10:24:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 10:23:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 10:22:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 10:21:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 10:20:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $654.90 | 1.31% | 6 |
| 2026-10-22 10:19:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $631.30 | 1.27% | 6 |
| 2026-10-22 10:18:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $637.20 | 1.28% | 6 |
| 2026-10-22 10:17:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $666.70 | 1.34% | 6 |
| 2026-10-22 10:16:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $654.90 | 1.31% | 6 |
| 2026-10-22 10:15:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $666.70 | 1.34% | 6 |
| 2026-10-22 10:14:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $654.90 | 1.31% | 6 |
| 2026-10-22 10:13:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $649.00 | 1.3% | 6 |
| 2026-10-22 10:12:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $619.50 | 1.24% | 6 |
| 2026-10-22 10:11:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $631.30 | 1.27% | 6 |
| 2026-10-22 10:10:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $660.80 | 1.33% | 6 |
| 2026-10-22 10:09:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 10:08:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $649.00 | 1.3% | 6 |
| 2026-10-22 10:07:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 10:06:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $619.50 | 1.24% | 6 |
| 2026-10-22 10:05:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $643.10 | 1.29% | 6 |
| 2026-10-22 10:04:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $613.60 | 1.23% | 6 |
| 2026-10-22 10:03:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $548.70 | 1.1% | 6 |
| 2026-10-22 10:02:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $536.90 | 1.07% | 6 |
| 2026-10-22 10:01:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-10-28 14:36:00 | $85.80 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 10:00:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-10-28 14:36:00 | $85.80 | Sold | $584.10 | 1.17% | 6 |
| 2026-10-22 09:59:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-10-28 14:36:00 | $85.80 | Sold | $590.00 | 1.18% | 6 |
| 2026-10-22 09:58:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $519.20 | 1.04% | 6 |
| 2026-10-22 09:57:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $513.30 | 1.03% | 6 |
| 2026-10-22 09:56:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $542.80 | 1.09% | 6 |
| 2026-10-22 09:55:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:54:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $590.00 | 1.18% | 6 |
| 2026-10-22 09:53:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:52:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $619.50 | 1.24% | 6 |
| 2026-10-22 09:51:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $578.20 | 1.16% | 6 |
| 2026-10-22 09:50:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $607.70 | 1.22% | 6 |
| 2026-10-22 09:49:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $595.90 | 1.19% | 6 |
| 2026-10-22 09:48:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $584.10 | 1.17% | 6 |
| 2026-10-22 09:47:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $613.60 | 1.23% | 6 |
| 2026-10-22 09:46:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $590.00 | 1.18% | 6 |
| 2026-10-22 09:45:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 09:44:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 09:43:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $584.10 | 1.17% | 6 |
| 2026-10-22 09:42:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 09:41:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $560.50 | 1.12% | 6 |
| 2026-10-22 09:40:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $572.30 | 1.15% | 6 |
| 2026-10-22 09:39:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $536.90 | 1.07% | 6 |
| 2026-10-22 09:38:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $536.90 | 1.07% | 6 |
| 2026-10-22 09:37:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $542.80 | 1.09% | 6 |
| 2026-10-22 09:36:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $513.30 | 1.03% | 6 |
| 2026-10-22 09:35:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:34:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $560.50 | 1.12% | 6 |
| 2026-10-22 09:33:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 09:32:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $601.80 | 1.21% | 6 |
| 2026-10-22 09:31:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:30:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-10-28 14:36:00 | $85.80 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-21 15:59:00 | $86.93 | BUY | 570 | $49,550.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:58:00 | $86.93 | BUY | 570 | $49,547.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:57:00 | $86.93 | BUY | 570 | $49,550.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:56:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:55:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:54:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:53:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:52:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:51:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:30:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:29:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:28:00 | $86.90 | BUY | 570 | $49,533.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:27:00 | $86.92 | BUY | 570 | $49,544.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:26:00 | $86.90 | BUY | 570 | $49,533.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:25:00 | $86.87 | BUY | 570 | $49,515.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $86.85 | BUY | 570 | $49,504.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:23:00 | $86.85 | BUY | 570 | $49,501.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:22:00 | $86.84 | BUY | 570 | $49,498.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:21:00 | $86.87 | BUY | 570 | $49,515.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:20:00 | $86.86 | BUY | 570 | $49,510.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:19:00 | $86.84 | BUY | 570 | $49,495.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:18:00 | $86.87 | BUY | 570 | $49,513.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:17:00 | $86.84 | BUY | 570 | $49,498.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:16:00 | $86.80 | BUY | 570 | $49,476.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:15:00 | $86.77 | BUY | 570 | $49,458.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:14:00 | $86.73 | BUY | 570 | $49,436.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:13:00 | $86.73 | BUY | 570 | $49,436.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:12:00 | $86.67 | BUY | 570 | $49,401.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:11:00 | $86.61 | BUY | 570 | $49,364.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:10:00 | $86.71 | BUY | 570 | $49,424.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:08:00 | $86.68 | BUY | 570 | $49,407.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $86.69 | BUY | 570 | $49,413.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:06:00 | $86.62 | BUY | 570 | $49,373.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $86.57 | BUY | 570 | $49,344.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:04:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $86.56 | BUY | 570 | $49,339.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:02:00 | $86.51 | BUY | 570 | $49,310.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:01:00 | $86.64 | BUY | 570 | $49,384.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:00:00 | $86.67 | BUY | 570 | $49,401.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:59:00 | $86.70 | BUY | 570 | $49,419.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:58:00 | $86.78 | BUY | 570 | $49,464.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:57:00 | $86.80 | BUY | 570 | $49,476.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:56:00 | $86.85 | BUY | 570 | $49,504.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:55:00 | $86.88 | BUY | 570 | $49,521.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:54:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:53:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:52:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:51:00 | $86.91 | BUY | 570 | $49,538.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:50:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:49:00 | $86.96 | BUY | 570 | $49,567.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:48:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:47:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:46:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:45:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:44:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:43:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:42:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:41:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:40:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:39:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:38:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:37:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:36:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:35:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:34:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:33:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:32:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:31:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:30:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:29:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:28:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:27:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:26:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:25:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:24:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:23:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:22:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:21:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:20:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:19:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:18:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:17:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:16:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:15:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:14:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:13:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:12:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:11:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:10:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:09:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:08:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:07:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:06:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:05:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:04:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:03:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:02:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:01:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:00:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:59:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:58:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:57:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:56:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:55:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:54:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:53:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:52:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:51:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:50:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:49:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:48:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:47:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:46:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:45:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:44:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:43:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:42:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:41:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:40:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:39:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:38:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:37:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:36:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:35:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:34:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:33:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:32:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:31:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:30:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:29:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:28:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:27:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:26:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:25:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:24:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:23:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:22:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:21:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:19:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:18:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:17:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:15:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:14:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:13:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:11:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:10:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:09:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:08:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:07:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:06:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:05:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:04:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:03:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:02:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:01:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:59:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:58:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:57:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:56:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:55:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:54:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:52:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:51:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:50:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:49:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:48:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:47:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:46:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:45:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:44:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:43:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:42:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:41:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:40:00 | $86.95 | BUY | 570 | $49,561.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:38:00 | $86.79 | BUY | 570 | $49,470.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:37:00 | $86.78 | BUY | 570 | $49,464.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:36:00 | $86.84 | BUY | 570 | $49,498.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:35:00 | $86.85 | BUY | 570 | $49,504.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:34:00 | $86.91 | BUY | 570 | $49,538.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:33:00 | $86.92 | BUY | 570 | $49,544.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:32:00 | $86.94 | BUY | 570 | $49,555.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:31:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:30:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:29:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:28:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:27:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:26:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:25:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:24:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:23:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:22:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:21:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:20:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:19:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:18:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:17:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:16:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:15:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:14:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:13:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:12:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:11:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:10:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:09:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:08:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:07:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:05:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:04:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:03:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:02:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:01:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:00:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:59:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:58:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:56:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:55:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:54:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:53:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:52:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:51:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:50:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:48:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:47:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:46:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:45:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:44:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:43:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:42:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:41:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:40:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:39:00 | $87.22 | BUY | 570 | $49,715.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:38:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:37:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:36:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:35:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:34:00 | $87.27 | BUY | 570 | $49,743.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:33:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:32:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:31:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:30:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:29:00 | $87.26 | BUY | 570 | $49,738.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:28:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:27:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:26:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:25:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:24:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:23:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:22:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:21:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:20:00 | $86.95 | BUY | 570 | $49,561.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:19:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:18:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:17:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:16:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:15:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:14:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:13:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:12:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:11:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:10:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:09:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:08:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:07:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:06:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:05:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:04:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:03:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:02:00 | $87.26 | BUY | 570 | $49,738.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:01:00 | $87.27 | BUY | 570 | $49,743.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:00:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:59:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:58:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:57:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:56:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:55:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:54:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:53:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:52:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:51:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:50:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:49:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:48:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:47:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:46:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:45:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:44:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:43:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:42:00 | $87.25 | BUY | 570 | $49,732.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:41:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:40:00 | $87.26 | BUY | 570 | $49,738.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:39:00 | $87.33 | BUY | 570 | $49,778.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:38:00 | $87.43 | BUY | 570 | $49,835.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:37:00 | $87.44 | BUY | 570 | $49,840.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:36:00 | $87.48 | BUY | 570 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:35:00 | $87.42 | BUY | 570 | $49,829.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:34:00 | $87.54 | BUY | 570 | $49,897.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:33:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:32:00 | $87.62 | BUY | 570 | $49,943.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:31:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:30:00 | $87.74 | BUY | 570 | $50,011.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:29:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:28:00 | $87.68 | BUY | 570 | $49,977.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:27:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:26:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:25:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:24:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:23:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:22:00 | $87.62 | BUY | 570 | $49,943.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:21:00 | $87.61 | BUY | 570 | $49,937.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:20:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:19:00 | $87.63 | BUY | 570 | $49,949.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:18:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:17:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:16:00 | $87.71 | BUY | 570 | $49,994.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:13:00 | $87.71 | BUY | 570 | $49,994.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:12:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:11:00 | $87.68 | BUY | 570 | $49,977.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:10:00 | $87.61 | BUY | 570 | $49,937.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:09:00 | $87.52 | BUY | 570 | $49,886.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:08:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:07:00 | $87.69 | BUY | 570 | $49,983.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:06:00 | $87.65 | BUY | 570 | $49,960.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:05:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:04:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:00:00 | $87.64 | BUY | 570 | $49,954.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:55:00 | $87.75 | BUY | 570 | $50,017.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:54:00 | $87.73 | BUY | 570 | $50,006.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:53:00 | $87.70 | BUY | 570 | $49,989.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:52:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:50:00 | $87.73 | BUY | 570 | $50,006.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:49:00 | $87.71 | BUY | 570 | $49,994.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:48:00 | $87.68 | BUY | 570 | $49,977.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:47:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:46:00 | $87.63 | BUY | 570 | $49,949.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:45:00 | $87.63 | BUY | 570 | $49,949.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:44:00 | $87.46 | BUY | 570 | $49,852.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:42:00 | $87.47 | BUY | 570 | $49,857.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:41:00 | $87.57 | BUY | 570 | $49,914.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:40:00 | $87.58 | BUY | 570 | $49,920.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:39:00 | $87.50 | BUY | 570 | $49,875.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:38:00 | $87.45 | BUY | 570 | $49,846.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:37:00 | $87.37 | BUY | 570 | $49,800.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:36:00 | $87.45 | BUY | 570 | $49,846.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:35:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:34:00 | $87.73 | BUY | 570 | $50,006.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:33:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-20 13:10:00 | $87.74 | BUY | 580 | $50,889.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $87.72 | BUY | 580 | $50,877.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:08:00 | $87.72 | BUY | 580 | $50,877.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:07:00 | $87.75 | BUY | 580 | $50,895.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:02:00 | $87.72 | BUY | 580 | $50,877.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $87.74 | BUY | 580 | $50,889.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:10:00 | $87.71 | BUY | 580 | $50,871.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $87.69 | BUY | 580 | $50,860.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $87.63 | BUY | 580 | $50,825.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $87.42 | BUY | 580 | $50,703.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $87.53 | BUY | 580 | $50,767.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $87.52 | BUY | 580 | $50,761.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $87.60 | BUY | 580 | $50,808.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $87.54 | BUY | 580 | $50,773.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $87.55 | BUY | 580 | $50,779.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $87.65 | BUY | 580 | $50,837.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $87.58 | BUY | 580 | $50,796.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $87.62 | BUY | 580 | $50,819.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $87.59 | BUY | 580 | $50,802.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $87.58 | BUY | 580 | $50,796.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $87.56 | BUY | 580 | $50,784.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $87.55 | BUY | 580 | $50,779.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $87.53 | BUY | 580 | $50,767.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $87.56 | BUY | 580 | $50,784.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $87.49 | BUY | 580 | $50,744.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $87.42 | BUY | 580 | $50,703.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $87.45 | BUY | 580 | $50,721.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $87.44 | BUY | 580 | $50,715.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $87.50 | BUY | 580 | $50,750.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $87.48 | BUY | 580 | $50,738.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $87.59 | BUY | 580 | $50,802.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $87.58 | BUY | 580 | $50,796.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $87.66 | BUY | 580 | $50,842.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $87.64 | BUY | 580 | $50,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $87.57 | BUY | 580 | $50,790.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $87.47 | BUY | 580 | $50,732.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $87.41 | BUY | 580 | $50,697.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $87.42 | BUY | 580 | $50,703.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $87.33 | BUY | 580 | $50,651.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $87.27 | BUY | 580 | $50,616.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $87.26 | BUY | 580 | $50,610.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $87.30 | BUY | 580 | $50,634.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $87.45 | BUY | 580 | $50,721.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $87.50 | BUY | 580 | $50,750.00 | - | - | Hold | - | - | 19 |
| 2026-10-15 10:19:00 | $89.05 | BUY | 570 | $50,758.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:18:00 | $88.95 | BUY | 570 | $50,701.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $88.89 | BUY | 570 | $50,667.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:16:00 | $88.85 | BUY | 570 | $50,644.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:15:00 | $88.83 | BUY | 570 | $50,633.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:14:00 | $88.87 | BUY | 570 | $50,655.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:13:00 | $88.90 | BUY | 570 | $50,673.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:12:00 | $89.02 | BUY | 570 | $50,741.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:11:00 | $89.08 | BUY | 570 | $50,775.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $89.01 | BUY | 570 | $50,735.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $89.00 | BUY | 570 | $50,730.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $89.07 | BUY | 570 | $50,769.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $89.05 | BUY | 570 | $50,758.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:06:00 | $88.99 | BUY | 570 | $50,724.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:05:00 | $89.03 | BUY | 570 | $50,747.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:04:00 | $89.00 | BUY | 570 | $50,730.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:03:00 | $88.93 | BUY | 570 | $50,690.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:02:00 | $88.77 | BUY | 570 | $50,598.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:01:00 | $88.89 | BUY | 570 | $50,667.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:00:00 | $88.86 | BUY | 570 | $50,650.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:59:00 | $88.90 | BUY | 570 | $50,673.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $88.89 | BUY | 570 | $50,667.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $88.73 | BUY | 570 | $50,576.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $88.71 | BUY | 570 | $50,564.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $88.78 | BUY | 570 | $50,604.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $88.80 | BUY | 570 | $50,616.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $88.81 | BUY | 570 | $50,621.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:52:00 | $88.86 | BUY | 570 | $50,650.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $88.93 | BUY | 570 | $50,690.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $88.82 | BUY | 570 | $50,627.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $88.93 | BUY | 570 | $50,690.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:48:00 | $89.03 | BUY | 570 | $50,747.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $88.88 | BUY | 570 | $50,661.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $88.83 | BUY | 570 | $50,633.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $88.95 | BUY | 570 | $50,701.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $89.08 | BUY | 570 | $50,775.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $89.20 | BUY | 570 | $50,844.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $89.21 | BUY | 570 | $50,849.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $89.20 | BUY | 570 | $50,844.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $89.21 | BUY | 570 | $50,849.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $88.99 | BUY | 570 | $50,724.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $88.96 | BUY | 570 | $50,707.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $89.04 | BUY | 570 | $50,752.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $88.88 | BUY | 570 | $50,661.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $88.84 | BUY | 570 | $50,638.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $88.87 | BUY | 570 | $50,655.90 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:39:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $91.04 | BUY | 550 | $50,069.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $90.98 | BUY | 550 | $50,039.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $90.98 | BUY | 550 | $50,036.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $90.95 | BUY | 550 | $50,019.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $90.89 | BUY | 550 | $49,989.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $90.92 | BUY | 550 | $50,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $91.03 | BUY | 550 | $50,069.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $91.01 | BUY | 550 | $50,052.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $90.98 | BUY | 550 | $50,039.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $90.97 | BUY | 550 | $50,030.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $90.92 | BUY | 550 | $50,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $90.87 | BUY | 550 | $49,978.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $90.85 | BUY | 550 | $49,967.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $90.85 | BUY | 550 | $49,967.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $90.81 | BUY | 550 | $49,945.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $90.73 | BUY | 550 | $49,901.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $90.74 | BUY | 550 | $49,907.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $90.79 | BUY | 550 | $49,934.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $90.83 | BUY | 550 | $49,953.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $90.84 | BUY | 550 | $49,959.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $90.84 | BUY | 550 | $49,962.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $90.89 | BUY | 550 | $49,986.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $90.91 | BUY | 550 | $50,000.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $91.12 | BUY | 550 | $50,116.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $91.11 | BUY | 550 | $50,110.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $91.12 | BUY | 550 | $50,113.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $91.12 | BUY | 550 | $50,116.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $91.12 | BUY | 550 | $50,116.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $90.98 | BUY | 550 | $50,039.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $90.91 | BUY | 550 | $50,000.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $90.92 | BUY | 550 | $50,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $90.96 | BUY | 550 | $50,028.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $90.76 | BUY | 550 | $49,918.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $90.75 | BUY | 550 | $49,912.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $90.88 | BUY | 550 | $49,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $90.91 | BUY | 550 | $50,000.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $91.40 | BUY | 550 | $50,270.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $91.50 | BUY | 550 | $50,325.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $91.51 | BUY | 550 | $50,330.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $91.48 | BUY | 550 | $50,314.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $91.57 | BUY | 550 | $50,363.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $91.62 | BUY | 550 | $50,391.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $91.64 | BUY | 550 | $50,402.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $91.70 | BUY | 550 | $50,435.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $91.81 | BUY | 550 | $50,495.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $91.81 | BUY | 550 | $50,495.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $91.78 | BUY | 550 | $50,479.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $91.86 | BUY | 550 | $50,523.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $91.87 | BUY | 550 | $50,528.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $91.84 | BUY | 550 | $50,512.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $92.17 | BUY | 550 | $50,693.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $92.25 | BUY | 550 | $50,737.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $92.21 | BUY | 550 | $50,715.50 | - | - | Hold | - | - | 25 |
| 2026-10-01 13:01:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $92.13 | BUY | 540 | $49,750.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:51:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:42:00 | $92.14 | BUY | 540 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:41:00 | $92.09 | BUY | 540 | $49,728.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $92.13 | BUY | 540 | $49,750.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:38:00 | $92.13 | BUY | 540 | $49,750.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:16:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:15:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $92.02 | BUY | 540 | $49,690.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:13:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $92.05 | BUY | 540 | $49,707.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $92.01 | BUY | 540 | $49,685.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $91.96 | BUY | 540 | $49,658.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $91.97 | BUY | 540 | $49,663.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $92.05 | BUY | 540 | $49,707.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $91.97 | BUY | 540 | $49,663.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $91.97 | BUY | 540 | $49,663.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $92.02 | BUY | 540 | $49,690.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $91.99 | BUY | 540 | $49,674.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $91.99 | BUY | 540 | $49,674.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $91.95 | BUY | 540 | $49,653.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $91.98 | BUY | 540 | $49,669.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $91.95 | BUY | 540 | $49,653.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $92.00 | BUY | 540 | $49,680.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $92.00 | BUY | 540 | $49,680.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $92.13 | BUY | 540 | $49,750.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $92.09 | BUY | 540 | $49,728.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $92.14 | BUY | 540 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $92.01 | BUY | 540 | $49,685.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $91.96 | BUY | 540 | $49,658.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $91.91 | BUY | 540 | $49,631.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $91.84 | BUY | 540 | $49,593.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $91.73 | BUY | 540 | $49,534.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $91.74 | BUY | 540 | $49,539.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $91.81 | BUY | 540 | $49,577.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $91.79 | BUY | 540 | $49,566.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $91.76 | BUY | 540 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $91.81 | BUY | 540 | $49,577.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $91.99 | BUY | 540 | $49,674.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $91.98 | BUY | 540 | $49,669.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $92.14 | BUY | 540 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $92.15 | BUY | 540 | $49,761.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $92.15 | BUY | 540 | $49,761.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $92.15 | BUY | 540 | $49,761.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $92.24 | BUY | 540 | $49,809.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $92.24 | BUY | 540 | $49,809.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $92.41 | BUY | 540 | $49,901.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $92.40 | BUY | 540 | $49,896.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $92.44 | BUY | 540 | $49,917.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $92.42 | BUY | 540 | $49,906.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $92.48 | BUY | 540 | $49,939.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $92.33 | BUY | 540 | $49,858.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $92.29 | BUY | 540 | $49,836.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $92.17 | BUY | 540 | $49,771.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $92.30 | BUY | 540 | $49,842.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $92.27 | BUY | 540 | $49,825.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $92.34 | BUY | 540 | $49,863.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $92.22 | BUY | 540 | $49,798.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $92.18 | BUY | 540 | $49,777.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $92.29 | BUY | 540 | $49,836.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $92.26 | BUY | 540 | $49,820.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $92.42 | BUY | 540 | $49,906.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $92.34 | BUY | 540 | $49,863.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $92.34 | BUY | 540 | $49,863.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $92.57 | BUY | 540 | $49,987.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $92.57 | BUY | 540 | $49,987.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $92.40 | BUY | 540 | $49,896.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $92.40 | BUY | 540 | $49,896.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $92.48 | BUY | 540 | $49,939.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $92.59 | BUY | 540 | $49,998.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $92.66 | BUY | 540 | $50,036.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $92.69 | BUY | 540 | $50,052.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $92.65 | BUY | 540 | $50,031.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $92.59 | BUY | 540 | $49,998.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $92.61 | BUY | 540 | $50,009.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $92.47 | BUY | 540 | $49,933.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $92.44 | BUY | 540 | $49,917.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $92.42 | BUY | 540 | $49,906.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $92.36 | BUY | 540 | $49,874.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $92.48 | BUY | 540 | $49,939.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $92.70 | BUY | 540 | $50,058.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $92.73 | BUY | 540 | $50,074.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $92.79 | BUY | 540 | $50,106.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $92.78 | BUY | 540 | $50,101.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $92.89 | BUY | 540 | $50,160.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $92.79 | BUY | 540 | $50,106.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $92.88 | BUY | 540 | $50,155.20 | - | - | Hold | - | - | 38 |
| 2026-09-28 09:41:00 | $93.19 | BUY | 540 | $50,322.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:40:00 | $93.14 | BUY | 540 | $50,295.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:39:00 | $93.22 | BUY | 540 | $50,338.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:38:00 | $93.15 | BUY | 540 | $50,301.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:37:00 | $93.07 | BUY | 540 | $50,257.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $92.86 | BUY | 540 | $50,144.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:35:00 | $92.89 | BUY | 540 | $50,160.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $92.97 | BUY | 540 | $50,203.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:33:00 | $92.95 | BUY | 540 | $50,193.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $93.04 | BUY | 540 | $50,241.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $93.08 | BUY | 540 | $50,263.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $92.96 | BUY | 540 | $50,198.40 | - | - | Hold | - | - | 41 |
| 2026-09-25 11:10:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:09:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:08:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:07:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:59:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:58:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:54:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:53:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:52:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:51:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:50:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:49:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:48:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:47:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:46:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:45:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:44:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:43:00 | $93.68 | BUY | 540 | $50,587.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:42:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:41:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:40:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:39:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:38:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:37:00 | $93.68 | BUY | 540 | $50,587.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:36:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:35:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:34:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:33:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:32:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:31:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:30:00 | $93.68 | BUY | 540 | $50,587.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:29:00 | $93.68 | BUY | 540 | $50,587.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:28:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:27:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:26:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:25:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:24:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:23:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:22:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:21:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:20:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:19:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:18:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $93.69 | BUY | 540 | $50,592.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:16:00 | $93.66 | BUY | 540 | $50,576.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:15:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:14:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:13:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:12:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:11:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:10:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:09:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:08:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:07:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:06:00 | $93.69 | BUY | 540 | $50,592.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:05:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:04:00 | $93.66 | BUY | 540 | $50,576.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:01:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:00:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:59:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:58:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:56:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:55:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:49:00 | $93.93 | BUY | 540 | $50,722.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:48:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:47:00 | $93.93 | BUY | 540 | $50,722.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:46:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:44:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:43:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:42:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:31:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:30:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 44 |
| 2026-09-24 14:05:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:04:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:03:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:02:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:01:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $93.76 | BUY | 530 | $49,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $93.67 | BUY | 530 | $49,645.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $93.66 | BUY | 530 | $49,639.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $93.62 | BUY | 530 | $49,618.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:59:00 | $93.79 | BUY | 530 | $49,708.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $93.80 | BUY | 530 | $49,714.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:57:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $93.84 | BUY | 530 | $49,735.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $93.84 | BUY | 530 | $49,735.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $93.95 | BUY | 530 | $49,793.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $93.80 | BUY | 530 | $49,714.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:35:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:32:00 | $93.79 | BUY | 530 | $49,708.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $93.84 | BUY | 530 | $49,735.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $93.84 | BUY | 530 | $49,735.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $93.95 | BUY | 530 | $49,793.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $93.98 | BUY | 530 | $49,809.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $94.01 | BUY | 530 | $49,825.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $93.98 | BUY | 530 | $49,809.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $94.01 | BUY | 530 | $49,825.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $94.09 | BUY | 530 | $49,867.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $94.05 | BUY | 530 | $49,846.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $94.15 | BUY | 530 | $49,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $94.23 | BUY | 530 | $49,941.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $94.25 | BUY | 530 | $49,952.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $94.30 | BUY | 530 | $49,979.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $94.30 | BUY | 530 | $49,979.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $94.38 | BUY | 530 | $50,021.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $94.37 | BUY | 530 | $50,016.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $94.44 | BUY | 530 | $50,053.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $94.36 | BUY | 530 | $50,010.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $94.42 | BUY | 530 | $50,042.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $94.37 | BUY | 530 | $50,016.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $94.36 | BUY | 530 | $50,010.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $94.32 | BUY | 530 | $49,989.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $94.32 | BUY | 530 | $49,989.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $94.35 | BUY | 530 | $50,005.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $94.38 | BUY | 530 | $50,021.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $94.43 | BUY | 530 | $50,047.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $94.48 | BUY | 530 | $50,074.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $94.48 | BUY | 530 | $50,074.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $94.44 | BUY | 530 | $50,053.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $94.50 | BUY | 530 | $50,085.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $94.50 | BUY | 530 | $50,085.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $94.57 | BUY | 530 | $50,122.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $94.53 | BUY | 530 | $50,100.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $94.53 | BUY | 530 | $50,100.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $94.56 | BUY | 530 | $50,116.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $94.58 | BUY | 530 | $50,127.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $94.64 | BUY | 530 | $50,159.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $94.67 | BUY | 530 | $50,175.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $94.61 | BUY | 530 | $50,143.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $94.53 | BUY | 530 | $50,100.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $94.57 | BUY | 530 | $50,122.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $94.45 | BUY | 530 | $50,058.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $94.59 | BUY | 530 | $50,132.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $94.56 | BUY | 530 | $50,116.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $94.55 | BUY | 530 | $50,111.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $94.43 | BUY | 530 | $50,047.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $94.50 | BUY | 530 | $50,085.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $94.62 | BUY | 530 | $50,148.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:08:00 | $94.60 | BUY | 530 | $50,138.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $94.63 | BUY | 530 | $50,153.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $94.57 | BUY | 530 | $50,122.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $94.58 | BUY | 530 | $50,127.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $94.60 | BUY | 530 | $50,138.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $94.61 | BUY | 530 | $50,143.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $94.56 | BUY | 530 | $50,116.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $94.59 | BUY | 530 | $50,132.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $94.70 | BUY | 530 | $50,191.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $94.66 | BUY | 530 | $50,169.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $94.72 | BUY | 530 | $50,201.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $94.75 | BUY | 530 | $50,217.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $94.80 | BUY | 530 | $50,244.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $94.84 | BUY | 530 | $50,265.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $94.81 | BUY | 530 | $50,249.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $94.73 | BUY | 530 | $50,206.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $94.74 | BUY | 530 | $50,212.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $94.66 | BUY | 530 | $50,169.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $94.69 | BUY | 530 | $50,185.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $94.72 | BUY | 530 | $50,201.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $94.80 | BUY | 530 | $50,244.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $94.74 | BUY | 530 | $50,212.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $94.78 | BUY | 530 | $50,233.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $94.84 | BUY | 530 | $50,265.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $94.84 | BUY | 530 | $50,265.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $94.85 | BUY | 530 | $50,270.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $94.79 | BUY | 530 | $50,238.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $94.80 | BUY | 530 | $50,244.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $94.86 | BUY | 530 | $50,275.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $94.86 | BUY | 530 | $50,275.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $94.84 | BUY | 530 | $50,265.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $94.79 | BUY | 530 | $50,238.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $94.76 | BUY | 530 | $50,222.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $94.70 | BUY | 530 | $50,191.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $94.73 | BUY | 530 | $50,206.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $94.71 | BUY | 530 | $50,196.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $94.83 | BUY | 530 | $50,259.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:31:00 | $94.69 | BUY | 530 | $50,185.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $94.75 | BUY | 530 | $50,217.50 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:58:00 | $95.07 | BUY | 530 | $50,384.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $95.07 | BUY | 530 | $50,384.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $95.05 | BUY | 530 | $50,373.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:55:00 | $95.07 | BUY | 530 | $50,387.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:54:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:53:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:51:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:50:00 | $95.10 | BUY | 530 | $50,400.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:45:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:40:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:39:00 | $95.10 | BUY | 530 | $50,400.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:38:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:37:00 | $95.05 | BUY | 530 | $50,376.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:36:00 | $95.05 | BUY | 530 | $50,376.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:35:00 | $95.10 | BUY | 530 | $50,400.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:34:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:33:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:32:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:31:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:26:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:25:00 | $95.07 | BUY | 530 | $50,387.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:24:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:23:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:22:00 | $95.04 | BUY | 530 | $50,371.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:21:00 | $95.00 | BUY | 530 | $50,347.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:20:00 | $94.99 | BUY | 530 | $50,344.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:19:00 | $95.00 | BUY | 530 | $50,350.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:18:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:17:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:16:00 | $94.96 | BUY | 530 | $50,326.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:15:00 | $95.02 | BUY | 530 | $50,360.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:14:00 | $94.99 | BUY | 530 | $50,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:13:00 | $94.95 | BUY | 530 | $50,323.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:12:00 | $95.00 | BUY | 530 | $50,350.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:11:00 | $95.07 | BUY | 530 | $50,387.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:10:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:09:00 | $95.11 | BUY | 530 | $50,409.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:05:00 | $95.11 | BUY | 530 | $50,405.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:53:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:52:00 | $95.10 | BUY | 530 | $50,403.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:51:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:50:00 | $95.09 | BUY | 530 | $50,397.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:49:00 | $95.10 | BUY | 530 | $50,403.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $94.98 | BUY | 530 | $50,339.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $94.99 | BUY | 530 | $50,344.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $95.09 | BUY | 530 | $50,397.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $95.10 | BUY | 530 | $50,400.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $95.09 | BUY | 530 | $50,397.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $95.05 | BUY | 530 | $50,376.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $95.10 | BUY | 530 | $50,403.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $95.09 | BUY | 530 | $50,397.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:19:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:17:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:58:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:57:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $94.99 | BUY | 530 | $50,344.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:55:00 | $94.93 | BUY | 530 | $50,312.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:54:00 | $94.88 | BUY | 530 | $50,286.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $94.96 | BUY | 530 | $50,328.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $95.00 | BUY | 530 | $50,350.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $95.07 | BUY | 530 | $50,387.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $95.14 | BUY | 530 | $50,424.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:48:00 | $95.04 | BUY | 530 | $50,371.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $94.98 | BUY | 530 | $50,339.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:46:00 | $95.02 | BUY | 530 | $50,360.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $95.10 | BUY | 530 | $50,403.00 | - | - | Hold | - | - | 46 |
| 2026-09-21 09:31:00 | $98.15 | SELL | 510 | $50,056.50 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-09-16 15:49:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,242.80 | 2.5% | 5 |
| 2026-09-16 15:48:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,284.40 | 2.58% | 5 |
| 2026-09-16 15:47:00 | $95.58 | BUY | 520 | $49,699.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,313.00 | 2.64% | 5 |
| 2026-09-16 15:46:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,320.80 | 2.66% | 5 |
| 2026-09-16 15:45:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,315.60 | 2.65% | 5 |
| 2026-09-16 15:44:00 | $95.53 | BUY | 520 | $49,673.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,339.00 | 2.7% | 5 |
| 2026-09-16 15:43:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,346.80 | 2.71% | 5 |
| 2026-09-16 15:42:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,367.60 | 2.75% | 5 |
| 2026-09-16 15:41:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,383.20 | 2.79% | 5 |
| 2026-09-16 15:40:00 | $95.49 | BUY | 520 | $49,652.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,359.80 | 2.74% | 5 |
| 2026-09-16 15:39:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,362.40 | 2.74% | 5 |
| 2026-09-16 15:38:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,393.60 | 2.81% | 5 |
| 2026-09-16 15:37:00 | $95.48 | BUY | 520 | $49,647.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,365.00 | 2.75% | 5 |
| 2026-09-16 15:36:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,372.80 | 2.77% | 5 |
| 2026-09-16 15:35:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,357.20 | 2.73% | 5 |
| 2026-09-16 15:34:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,378.00 | 2.78% | 5 |
| 2026-09-16 15:33:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,404.00 | 2.83% | 5 |
| 2026-09-16 15:32:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,409.20 | 2.84% | 5 |
| 2026-09-16 15:31:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,435.20 | 2.89% | 5 |
| 2026-09-16 15:30:00 | $95.26 | BUY | 520 | $49,532.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,479.40 | 2.99% | 5 |
| 2026-09-16 15:29:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,528.80 | 3.09% | 5 |
| 2026-09-16 15:28:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,627.60 | 3.3% | 5 |
| 2026-09-16 15:27:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,560.00 | 3.15% | 5 |
| 2026-09-16 15:26:00 | $95.05 | BUY | 520 | $49,426.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,586.00 | 3.21% | 5 |
| 2026-09-16 15:25:00 | $95.07 | BUY | 520 | $49,433.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,578.20 | 3.19% | 5 |
| 2026-09-16 15:24:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,534.00 | 3.1% | 5 |
| 2026-09-16 15:23:00 | $95.17 | BUY | 520 | $49,488.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,523.60 | 3.08% | 5 |
| 2026-09-16 15:22:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,513.20 | 3.06% | 5 |
| 2026-09-16 15:21:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,513.20 | 3.06% | 5 |
| 2026-09-16 15:20:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,513.20 | 3.06% | 5 |
| 2026-09-16 15:19:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,518.40 | 3.07% | 5 |
| 2026-09-16 15:18:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,508.00 | 3.05% | 5 |
| 2026-09-16 15:17:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,487.20 | 3% | 5 |
| 2026-09-16 15:16:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-09-16 15:15:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,450.80 | 2.93% | 5 |
| 2026-09-16 15:14:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,404.00 | 2.83% | 5 |
| 2026-09-16 15:13:00 | $95.38 | BUY | 520 | $49,595.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-09-16 15:12:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,398.80 | 2.82% | 5 |
| 2026-09-16 15:11:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,414.40 | 2.85% | 5 |
| 2026-09-16 15:10:00 | $95.40 | BUY | 520 | $49,605.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,406.60 | 2.84% | 5 |
| 2026-09-16 15:09:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,331.20 | 2.68% | 5 |
| 2026-09-16 15:08:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,310.40 | 2.64% | 5 |
| 2026-09-16 15:07:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,253.20 | 2.52% | 5 |
| 2026-09-16 15:06:00 | $95.83 | BUY | 520 | $49,829.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,183.00 | 2.37% | 5 |
| 2026-09-16 15:05:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,144.00 | 2.29% | 5 |
| 2026-09-16 15:04:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,144.00 | 2.29% | 5 |
| 2026-09-16 15:03:00 | $96.05 | BUY | 520 | $49,943.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,068.60 | 2.14% | 5 |
| 2026-09-16 15:02:00 | $95.94 | BUY | 520 | $49,886.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,125.80 | 2.26% | 5 |
| 2026-09-16 15:01:00 | $95.94 | BUY | 520 | $49,886.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,125.80 | 2.26% | 5 |
| 2026-09-16 15:00:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,107.60 | 2.22% | 5 |
| 2026-09-16 14:59:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,242.80 | 2.5% | 5 |
| 2026-09-16 14:58:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,180.40 | 2.37% | 5 |
| 2026-09-16 14:57:00 | $95.82 | BUY | 520 | $49,823.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,188.20 | 2.38% | 5 |
| 2026-09-16 14:56:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,144.00 | 2.29% | 5 |
| 2026-09-16 14:55:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,118.00 | 2.24% | 5 |
| 2026-09-16 14:54:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,144.00 | 2.29% | 5 |
| 2026-09-16 14:53:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,092.00 | 2.19% | 5 |
| 2026-09-16 14:52:00 | $96.06 | BUY | 520 | $49,948.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,063.40 | 2.13% | 5 |
| 2026-09-16 14:51:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $941.20 | 1.88% | 5 |
| 2026-09-16 14:50:00 | $96.39 | BUY | 520 | $50,121.70 | 2026-09-21 09:30:00 | $98.10 | Sold | $890.29 | 1.78% | 5 |
| 2026-09-16 14:49:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $904.80 | 1.81% | 5 |
| 2026-09-16 14:48:00 | $96.38 | BUY | 520 | $50,117.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $894.40 | 1.78% | 5 |
| 2026-09-16 14:47:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $873.60 | 1.74% | 5 |
| 2026-09-16 14:46:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 5 |
| 2026-09-16 14:45:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 5 |
| 2026-09-16 14:44:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $811.20 | 1.62% | 5 |
| 2026-09-16 14:42:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 5 |
| 2026-09-16 14:41:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $858.00 | 1.71% | 5 |
| 2026-09-16 14:40:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $873.60 | 1.74% | 5 |
| 2026-09-16 14:39:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $920.40 | 1.84% | 5 |
| 2026-09-16 14:38:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $946.40 | 1.89% | 5 |
| 2026-09-16 14:37:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,066.00 | 2.13% | 5 |
| 2026-09-16 14:36:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,081.60 | 2.17% | 5 |
| 2026-09-16 14:35:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,040.00 | 2.08% | 5 |
| 2026-09-16 14:34:00 | $96.33 | BUY | 520 | $50,089.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $923.00 | 1.84% | 5 |
| 2026-09-16 14:33:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $946.40 | 1.89% | 5 |
| 2026-09-16 14:32:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $904.80 | 1.81% | 5 |
| 2026-09-16 14:31:00 | $96.51 | BUY | 520 | $50,186.10 | 2026-09-21 09:30:00 | $98.10 | Sold | $825.92 | 1.65% | 5 |
| 2026-09-16 14:30:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $847.60 | 1.69% | 5 |
| 2026-09-16 14:29:00 | $96.61 | BUY | 520 | $50,234.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $777.40 | 1.55% | 5 |
| 2026-09-16 14:28:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $816.40 | 1.63% | 5 |
| 2026-09-16 14:27:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $816.40 | 1.63% | 5 |
| 2026-09-16 14:26:00 | $96.58 | BUY | 520 | $50,219.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $793.00 | 1.58% | 5 |
| 2026-09-16 14:25:00 | $96.59 | BUY | 520 | $50,224.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $787.80 | 1.57% | 5 |
| 2026-09-16 14:24:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 5 |
| 2026-09-16 14:23:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $780.00 | 1.55% | 5 |
| 2026-09-16 14:22:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 5 |
| 2026-09-16 14:21:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 5 |
| 2026-09-16 14:20:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 5 |
| 2026-09-16 14:19:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 5 |
| 2026-09-16 14:18:00 | $96.46 | BUY | 520 | $50,156.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $855.40 | 1.71% | 5 |
| 2026-09-16 14:17:00 | $96.45 | BUY | 520 | $50,151.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $860.60 | 1.72% | 5 |
| 2026-09-16 14:16:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $858.00 | 1.71% | 5 |
| 2026-09-16 14:15:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $847.60 | 1.69% | 5 |
| 2026-09-16 14:14:00 | $96.49 | BUY | 520 | $50,174.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $837.20 | 1.67% | 5 |
| 2026-09-16 14:13:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 5 |
| 2026-09-16 14:12:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $811.20 | 1.62% | 5 |
| 2026-09-16 14:11:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $811.20 | 1.62% | 5 |
| 2026-09-16 14:10:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.25 | 1.35% | 5 |
| 2026-09-16 14:09:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 5 |
| 2026-09-16 14:08:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 5 |
| 2026-09-16 14:07:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 5 |
| 2026-09-16 14:06:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 5 |
| 2026-09-16 14:05:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 5 |
| 2026-09-16 14:04:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 5 |
| 2026-09-16 14:03:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 5 |
| 2026-09-16 14:02:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 5 |
| 2026-09-16 14:01:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $852.80 | 1.7% | 5 |
| 2026-09-16 14:00:00 | $97.01 | BUY | 520 | $50,442.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $569.40 | 1.13% | 5 |
| 2026-09-16 13:55:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 5 |
| 2026-09-16 13:54:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 5 |
| 2026-09-16 13:50:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 5 |
| 2026-09-16 10:21:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 5 |
| 2026-09-15 15:22:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 6 |
| 2026-09-15 15:21:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 6 |
| 2026-09-15 15:14:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:13:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 15:12:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:11:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:10:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 15:09:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 15:08:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 6 |
| 2026-09-15 15:07:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:06:00 | $97.06 | BUY | 520 | $50,468.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $543.40 | 1.08% | 6 |
| 2026-09-15 15:05:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 15:04:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:03:00 | $97.10 | BUY | 520 | $50,489.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $522.60 | 1.04% | 6 |
| 2026-09-15 14:54:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 6 |
| 2026-09-15 14:49:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:48:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 14:47:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:46:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 14:45:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $551.20 | 1.09% | 6 |
| 2026-09-15 14:44:00 | $97.07 | BUY | 520 | $50,473.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $538.20 | 1.07% | 6 |
| 2026-09-15 14:43:00 | $97.09 | BUY | 520 | $50,484.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $527.80 | 1.05% | 6 |
| 2026-09-15 14:40:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:39:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:38:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:37:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:36:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 14:35:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:34:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:33:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $551.20 | 1.09% | 6 |
| 2026-09-15 14:32:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 14:31:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 14:30:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 14:10:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 6 |
| 2026-09-15 14:09:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:08:00 | $97.08 | BUY | 520 | $50,479.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $533.00 | 1.06% | 6 |
| 2026-09-15 14:07:00 | $97.08 | BUY | 520 | $50,479.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $533.00 | 1.06% | 6 |
| 2026-09-15 14:06:00 | $97.07 | BUY | 520 | $50,473.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $538.20 | 1.07% | 6 |
| 2026-09-15 14:05:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:04:00 | $97.02 | BUY | 520 | $50,447.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $564.20 | 1.12% | 6 |
| 2026-09-15 14:03:00 | $96.98 | BUY | 520 | $50,429.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $582.40 | 1.15% | 6 |
| 2026-09-15 14:02:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 6 |
| 2026-09-15 14:01:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 14:00:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 6 |
| 2026-09-15 13:59:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 13:58:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 13:57:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 13:56:00 | $97.03 | BUY | 520 | $50,453.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $559.00 | 1.11% | 6 |
| 2026-09-15 13:55:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $577.20 | 1.14% | 6 |
| 2026-09-15 13:54:00 | $96.99 | BUY | 520 | $50,432.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $579.80 | 1.15% | 6 |
| 2026-09-15 13:53:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $603.20 | 1.2% | 6 |
| 2026-09-15 13:52:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $592.80 | 1.18% | 6 |
| 2026-09-15 13:51:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $592.80 | 1.18% | 6 |
| 2026-09-15 13:50:00 | $96.97 | BUY | 520 | $50,421.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $590.20 | 1.17% | 6 |
| 2026-09-15 13:49:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $618.80 | 1.23% | 6 |
| 2026-09-15 13:48:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 13:47:00 | $96.94 | BUY | 520 | $50,406.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $605.80 | 1.2% | 6 |
| 2026-09-15 13:46:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:45:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:44:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:43:00 | $96.92 | BUY | 520 | $50,395.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $616.20 | 1.22% | 6 |
| 2026-09-15 13:42:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:41:00 | $96.90 | BUY | 520 | $50,388.90 | 2026-09-21 09:30:00 | $98.10 | Sold | $623.12 | 1.24% | 6 |
| 2026-09-15 13:40:00 | $96.94 | BUY | 520 | $50,406.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $605.80 | 1.2% | 6 |
| 2026-09-15 13:39:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $618.80 | 1.23% | 6 |
| 2026-09-15 13:38:00 | $96.93 | BUY | 520 | $50,402.10 | 2026-09-21 09:30:00 | $98.10 | Sold | $609.86 | 1.21% | 6 |
| 2026-09-15 13:37:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:36:00 | $96.95 | BUY | 520 | $50,411.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $600.60 | 1.19% | 6 |
| 2026-09-15 13:35:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $603.20 | 1.2% | 6 |
| 2026-09-15 13:34:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 13:33:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:32:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:31:00 | $96.92 | BUY | 520 | $50,395.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $616.20 | 1.22% | 6 |
| 2026-09-15 13:29:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 6 |
| 2026-09-15 13:28:00 | $96.90 | BUY | 520 | $50,385.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $626.60 | 1.24% | 6 |
| 2026-09-15 13:27:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $618.80 | 1.23% | 6 |
| 2026-09-15 13:26:00 | $96.90 | BUY | 520 | $50,385.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $626.60 | 1.24% | 6 |
| 2026-09-15 13:25:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 6 |
| 2026-09-15 13:24:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 13:23:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 13:22:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 13:21:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 13:20:00 | $96.91 | BUY | 520 | $50,390.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $621.40 | 1.23% | 6 |
| 2026-09-15 13:19:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 13:18:00 | $96.91 | BUY | 520 | $50,390.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $621.40 | 1.23% | 6 |
| 2026-09-15 13:17:00 | $96.91 | BUY | 520 | $50,395.30 | 2026-09-21 09:30:00 | $98.10 | Sold | $616.67 | 1.22% | 6 |
| 2026-09-15 13:16:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 13:15:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 13:14:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $603.20 | 1.2% | 6 |
| 2026-09-15 13:13:00 | $96.90 | BUY | 520 | $50,385.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $626.60 | 1.24% | 6 |
| 2026-09-15 13:12:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 13:10:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 6 |
| 2026-09-15 13:09:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $655.20 | 1.3% | 6 |
| 2026-09-15 13:08:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 13:07:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 13:06:00 | $96.81 | BUY | 520 | $50,338.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $673.40 | 1.34% | 6 |
| 2026-09-15 13:05:00 | $96.81 | BUY | 520 | $50,342.50 | 2026-09-21 09:30:00 | $98.10 | Sold | $669.50 | 1.33% | 6 |
| 2026-09-15 13:04:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 13:03:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 13:02:00 | $96.88 | BUY | 520 | $50,375.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $637.00 | 1.26% | 6 |
| 2026-09-15 13:01:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 13:00:00 | $96.91 | BUY | 520 | $50,394.50 | 2026-09-21 09:30:00 | $98.10 | Sold | $617.50 | 1.23% | 6 |
| 2026-09-15 12:59:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 12:58:00 | $96.91 | BUY | 520 | $50,390.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $621.40 | 1.23% | 6 |
| 2026-09-15 12:57:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 6 |
| 2026-09-15 12:56:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 12:55:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 6 |
| 2026-09-15 12:54:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 12:53:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $665.60 | 1.32% | 6 |
| 2026-09-15 12:52:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 12:51:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 12:50:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 6 |
| 2026-09-15 12:49:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 12:47:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 12:46:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 12:45:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 12:44:00 | $96.78 | BUY | 520 | $50,323.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $689.00 | 1.37% | 6 |
| 2026-09-15 12:43:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 12:41:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 12:39:00 | $96.75 | BUY | 520 | $50,309.90 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.05 | 1.4% | 6 |
| 2026-09-15 12:38:00 | $96.78 | BUY | 520 | $50,323.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $689.00 | 1.37% | 6 |
| 2026-09-15 12:37:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 12:36:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 6 |
| 2026-09-15 12:33:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 12:32:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $665.60 | 1.32% | 6 |
| 2026-09-15 12:31:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $644.80 | 1.28% | 6 |
| 2026-09-15 12:30:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 6 |
| 2026-09-15 12:28:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 12:27:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 12:25:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 12:24:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $655.20 | 1.3% | 6 |
| 2026-09-15 12:23:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 12:22:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 6 |
| 2026-09-15 12:21:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 12:20:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 12:19:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 12:18:00 | $96.74 | BUY | 520 | $50,302.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $709.80 | 1.41% | 6 |
| 2026-09-15 12:17:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 12:16:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 12:15:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 12:14:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 12:13:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $764.40 | 1.52% | 6 |
| 2026-09-15 12:12:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 12:11:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 12:10:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 12:09:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 12:08:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 12:07:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 6 |
| 2026-09-15 12:06:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 12:04:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $754.00 | 1.5% | 6 |
| 2026-09-15 12:03:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 6 |
| 2026-09-15 12:02:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 6 |
| 2026-09-15 12:01:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 12:00:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $754.00 | 1.5% | 6 |
| 2026-09-15 11:59:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $754.00 | 1.5% | 6 |
| 2026-09-15 11:58:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 6 |
| 2026-09-15 11:57:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 6 |
| 2026-09-15 11:56:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 6 |
| 2026-09-15 11:55:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 11:54:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 6 |
| 2026-09-15 11:53:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $691.60 | 1.37% | 6 |
| 2026-09-15 11:52:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 11:51:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 11:50:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $665.60 | 1.32% | 6 |
| 2026-09-15 11:49:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:48:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:47:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 6 |
| 2026-09-15 11:46:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 11:45:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 11:44:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:43:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 11:42:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 11:41:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:40:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:39:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 11:38:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 11:37:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:36:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:35:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:34:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 6 |
| 2026-09-15 11:33:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:32:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:31:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:30:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 11:29:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 11:28:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 11:27:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 11:26:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $691.60 | 1.37% | 6 |
| 2026-09-15 11:25:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 11:24:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 11:23:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:22:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:21:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 11:20:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:19:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:18:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:17:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:16:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 6 |
| 2026-09-15 11:15:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 11:14:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $811.20 | 1.62% | 6 |
| 2026-09-15 11:13:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $832.00 | 1.66% | 6 |
| 2026-09-15 11:12:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 6 |
| 2026-09-15 11:11:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 6 |
| 2026-09-15 11:10:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 11:09:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:08:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 11:07:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 11:06:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 6 |
| 2026-09-15 11:05:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 6 |
| 2026-09-15 11:04:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 11:03:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 11:02:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $821.60 | 1.64% | 6 |
| 2026-09-15 11:01:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 11:00:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $764.40 | 1.52% | 6 |
| 2026-09-15 10:59:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 6 |
| 2026-09-15 10:58:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $821.60 | 1.64% | 6 |
| 2026-09-15 10:57:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 6 |
| 2026-09-15 10:56:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 6 |
| 2026-09-15 10:55:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 10:54:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 6 |
| 2026-09-15 10:53:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 6 |
| 2026-09-15 10:52:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 10:51:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 10:50:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 10:49:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $754.00 | 1.5% | 6 |
| 2026-09-15 10:48:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $764.40 | 1.52% | 6 |
| 2026-09-15 10:47:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 10:46:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 10:45:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 6 |
| 2026-09-15 10:44:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 6 |
| 2026-09-15 10:43:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 10:42:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 10:41:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 10:40:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 6 |
| 2026-09-15 10:39:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 10:38:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 6 |
| 2026-09-15 10:37:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 10:36:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 10:35:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 10:34:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 6 |
| 2026-09-15 10:33:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $655.20 | 1.3% | 6 |
| 2026-09-15 10:32:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 10:31:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 10:30:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 10:29:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 10:28:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 10:27:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 6 |
| 2026-09-15 10:26:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 10:25:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 10:24:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 10:23:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 6 |
| 2026-09-15 10:22:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 10:21:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 6 |
| 2026-09-15 10:20:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $665.60 | 1.32% | 6 |
| 2026-09-15 10:19:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 10:18:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 10:17:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 6 |
| 2026-09-15 10:16:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 10:15:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $587.60 | 1.17% | 6 |
| 2026-09-15 10:14:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $551.20 | 1.09% | 6 |
| 2026-09-15 10:13:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 10:12:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 6 |
| 2026-09-15 10:11:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 10:10:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 6 |
| 2026-09-15 10:09:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 6 |
| 2026-09-15 10:07:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 10:06:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 10:05:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 10:04:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $598.00 | 1.19% | 6 |
| 2026-09-15 10:03:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 10:02:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 10:01:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 6 |
| 2026-09-14 11:31:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 7 |
| 2026-09-14 11:30:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 11:29:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $551.20 | 1.09% | 7 |
| 2026-09-14 11:28:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 7 |
| 2026-09-14 11:27:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 7 |
| 2026-09-14 11:26:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 7 |
| 2026-09-14 11:24:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 11:23:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 7 |
| 2026-09-14 11:22:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 7 |
| 2026-09-14 11:21:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 7 |
| 2026-09-14 11:19:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 11:18:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $592.80 | 1.18% | 7 |
| 2026-09-14 11:17:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 7 |
| 2026-09-14 11:15:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 7 |
| 2026-09-14 11:14:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 11:13:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 11:12:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 7 |
| 2026-09-14 11:04:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 11:03:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 7 |
| 2026-09-14 11:02:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 7 |
| 2026-09-14 11:01:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 11:00:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 10:59:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $577.20 | 1.14% | 7 |
| 2026-09-14 10:58:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $587.60 | 1.17% | 7 |
| 2026-09-14 10:57:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 7 |
| 2026-09-14 10:56:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 7 |
| 2026-09-14 10:55:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 7 |
| 2026-09-14 10:54:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $598.00 | 1.19% | 7 |
| 2026-09-14 10:53:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 7 |
| 2026-09-14 10:52:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 7 |
| 2026-09-14 10:51:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 7 |
| 2026-09-14 10:50:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $644.80 | 1.28% | 7 |
| 2026-09-14 10:49:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 7 |
| 2026-09-14 10:48:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 7 |
| 2026-09-14 10:47:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 7 |
| 2026-09-14 10:46:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $603.20 | 1.2% | 7 |
| 2026-09-14 10:45:00 | $96.98 | BUY | 520 | $50,429.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $582.40 | 1.15% | 7 |
| 2026-09-14 10:44:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $644.80 | 1.28% | 7 |
| 2026-09-14 10:43:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 7 |
| 2026-09-14 10:42:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 7 |
| 2026-09-14 10:41:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 10:40:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 10:39:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 7 |
| 2026-09-14 10:38:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 7 |
| 2026-09-14 10:37:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 10:36:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 7 |
| 2026-09-14 10:35:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 7 |
| 2026-09-14 10:34:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $691.60 | 1.37% | 7 |
| 2026-09-14 10:33:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 7 |
| 2026-09-14 10:32:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 7 |
| 2026-09-14 10:31:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 7 |
| 2026-09-14 10:30:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 7 |
| 2026-09-14 10:29:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 7 |
| 2026-09-14 10:28:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 7 |
| 2026-09-14 10:27:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 10:26:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $780.00 | 1.55% | 7 |
| 2026-09-14 10:25:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 7 |
| 2026-09-14 10:24:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 7 |
| 2026-09-14 10:23:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 7 |
| 2026-09-14 10:22:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 10:21:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 10:20:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 7 |
| 2026-09-14 10:19:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $577.20 | 1.14% | 7 |
| 2026-09-14 10:18:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 7 |
| 2026-09-14 10:17:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 7 |
| 2026-09-14 10:16:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 10:12:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $587.60 | 1.17% | 7 |
| 2026-09-14 10:11:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 10:10:00 | $96.98 | BUY | 520 | $50,429.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $582.40 | 1.15% | 7 |
| 2026-09-14 10:09:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $644.80 | 1.28% | 7 |
| 2026-09-14 10:08:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 10:07:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 7 |
| 2026-09-14 10:06:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 7 |
| 2026-09-14 10:05:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 7 |
| 2026-09-14 10:04:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 7 |
| 2026-09-14 10:03:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 10:02:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 7 |
| 2026-09-14 10:01:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 7 |
| 2026-09-14 10:00:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 7 |
| 2026-09-14 09:59:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 7 |
| 2026-09-14 09:58:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 09:57:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 7 |
| 2026-09-14 09:56:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 7 |
| 2026-09-14 09:55:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 7 |
| 2026-09-14 09:54:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 7 |
| 2026-09-14 09:53:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 09:52:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 7 |
| 2026-09-14 09:51:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 7 |
| 2026-09-14 09:50:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 7 |
| 2026-09-14 09:49:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 09:48:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 7 |
| 2026-09-14 09:47:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 09:46:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 09:45:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 7 |
| 2026-09-14 09:44:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 09:43:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 7 |
| 2026-09-14 09:42:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 7 |
| 2026-09-14 09:41:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 09:40:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 7 |
| 2026-09-14 09:39:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $832.00 | 1.66% | 7 |
| 2026-09-14 09:38:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $780.00 | 1.55% | 7 |
| 2026-09-14 09:37:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 7 |
| 2026-09-14 09:36:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 7 |
| 2026-09-14 09:35:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 7 |
| 2026-09-14 09:34:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 7 |
| 2026-09-14 09:33:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 7 |
| 2026-09-14 09:32:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 09:31:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 7 |
| 2026-09-14 09:30:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 7 |
| 2026-09-10 15:59:00 | $99.37 | BUY | 510 | $50,678.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:25:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:24:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:21:00 | $99.30 | BUY | 510 | $50,642.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:20:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:19:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:18:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:17:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:16:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:15:00 | $99.32 | BUY | 510 | $50,653.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $99.29 | BUY | 510 | $50,635.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:09:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $99.19 | BUY | 510 | $50,585.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:07:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $99.22 | BUY | 510 | $50,602.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:02:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $99.23 | BUY | 510 | $50,607.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $99.33 | BUY | 510 | $50,655.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $99.32 | BUY | 510 | $50,650.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $99.34 | BUY | 510 | $50,662.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $99.32 | BUY | 510 | $50,650.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $99.33 | BUY | 510 | $50,656.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:52:00 | $99.32 | BUY | 510 | $50,654.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $99.34 | BUY | 510 | $50,660.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $99.22 | BUY | 510 | $50,602.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $99.26 | BUY | 510 | $50,622.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $99.23 | BUY | 510 | $50,607.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $99.23 | BUY | 510 | $50,604.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $99.25 | BUY | 510 | $50,614.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $99.22 | BUY | 510 | $50,602.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $99.16 | BUY | 510 | $50,570.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $99.20 | BUY | 510 | $50,589.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $99.18 | BUY | 510 | $50,579.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $99.13 | BUY | 510 | $50,553.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $99.11 | BUY | 510 | $50,546.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $99.08 | BUY | 510 | $50,530.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $99.11 | BUY | 510 | $50,546.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $99.18 | BUY | 510 | $50,579.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:11:00 | $99.20 | BUY | 510 | $50,589.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:10:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:09:00 | $99.23 | BUY | 510 | $50,607.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:08:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:05:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:54:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:53:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:04:00 | $99.37 | BUY | 510 | $50,678.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:03:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:02:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:01:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:00:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:57:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:56:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:55:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:54:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:52:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:51:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:50:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:49:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:48:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:47:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:46:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:45:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:44:00 | $99.23 | BUY | 510 | $50,607.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:43:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:42:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:41:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:40:00 | $99.26 | BUY | 510 | $50,622.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:39:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:38:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:37:00 | $99.26 | BUY | 510 | $50,622.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:36:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:35:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:34:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:27:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:26:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:25:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:24:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:20:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:19:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:18:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:17:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:16:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:15:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:14:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:13:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:12:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:11:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:10:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:09:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:08:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $99.33 | BUY | 510 | $50,658.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:04:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:51:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:50:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:49:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:48:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:47:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:46:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:45:00 | $99.08 | BUY | 510 | $50,530.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:44:00 | $99.10 | BUY | 510 | $50,541.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:43:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:42:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:41:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:40:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:39:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:32:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:31:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:30:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:29:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:28:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:27:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:26:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:25:00 | $99.33 | BUY | 510 | $50,658.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:24:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:23:00 | $99.10 | BUY | 510 | $50,541.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:22:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:21:00 | $99.10 | BUY | 510 | $50,541.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:20:00 | $99.10 | BUY | 510 | $50,541.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:19:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:18:00 | $98.95 | BUY | 510 | $50,464.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:17:00 | $98.91 | BUY | 510 | $50,444.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:16:00 | $98.99 | BUY | 510 | $50,484.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:15:00 | $98.99 | BUY | 510 | $50,484.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:14:00 | $98.96 | BUY | 510 | $50,469.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:13:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:12:00 | $98.96 | BUY | 510 | $50,469.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:10:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:09:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:08:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $99.08 | BUY | 510 | $50,530.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:06:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:05:00 | $99.40 | BUY | 510 | $50,694.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:04:00 | $99.46 | BUY | 510 | $50,724.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $99.47 | BUY | 510 | $50,729.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:02:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:01:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:00:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:58:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:57:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $99.40 | BUY | 510 | $50,694.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $99.08 | BUY | 510 | $50,530.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $99.57 | BUY | 510 | $50,780.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $99.46 | BUY | 510 | $50,724.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:47:00 | $99.46 | BUY | 510 | $50,724.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $99.52 | BUY | 510 | $50,755.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $99.55 | BUY | 510 | $50,770.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $99.48 | BUY | 510 | $50,734.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $99.40 | BUY | 510 | $50,694.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $99.43 | BUY | 510 | $50,709.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $99.53 | BUY | 510 | $50,760.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $99.60 | BUY | 510 | $50,796.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $99.44 | BUY | 510 | $50,714.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $99.44 | BUY | 510 | $50,714.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $99.67 | BUY | 510 | $50,831.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $99.65 | BUY | 510 | $50,821.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $99.60 | BUY | 510 | $50,796.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $99.53 | BUY | 510 | $50,760.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $99.60 | BUY | 510 | $50,796.00 | - | - | Hold | - | - | 59 |
| 2026-09-08 11:18:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - |
Buy Times -> Sold
3914 -> 66.2% -> 2591
Sell Times -> Sold
1390 -> 186.4% -> 2591
Average Cost
$50,049.31
Min: $47,931.60 - Max: $51,070.00
Average Hold Days
6.5 days
Min: 1 - Max: 12
Average Gain
$1,554.85
Min: $501.50 - Max: $3,625.20
Average Gain (%)
3.1%
Min: 1.02% - Max: 7.16%
Buy Times -> Still Hold
3914 -> 33.8% -> 1323
Avg. Hold Cost (Not Sold)
$50,098.04
Min: $49,276.80 - Max: $50,895.00
Avg. Hold Days (Not Sold)
34.1 days
Min: 3 - Max: 59
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:34:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $83.00 | SELL | 610 | $50,630.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $83.04 | SELL | 610 | $50,654.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $82.90 | SELL | 610 | $50,569.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $82.87 | SELL | 610 | $50,550.70 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $83.16 | BUY | 590 | $49,064.40 | 2026-11-06 11:46:00 | $84.02 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:58:00 | $83.03 | BUY | 590 | $48,984.80 | 2026-11-06 11:34:00 | $83.90 | Sold | $516.25 | 1.05% | 1 |
| 2026-11-05 15:57:00 | $83.02 | BUY | 590 | $48,981.80 | 2026-11-06 11:34:00 | $83.90 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:56:00 | $83.09 | BUY | 590 | $49,023.10 | 2026-11-06 11:35:00 | $83.97 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-11-06 11:52:00 | $84.13 | Sold | $525.10 | 1.07% | 1 |
| 2026-11-05 15:51:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:50:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-11-06 11:35:00 | $83.97 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 15:49:00 | $83.20 | BUY | 590 | $49,088.00 | 2026-11-06 11:47:00 | $84.06 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:48:00 | $83.19 | BUY | 590 | $49,082.10 | 2026-11-06 11:47:00 | $84.06 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 15:47:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:46:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 15:45:00 | $83.18 | BUY | 590 | $49,076.20 | 2026-11-06 11:47:00 | $84.06 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:44:00 | $83.20 | BUY | 590 | $49,085.10 | 2026-11-06 11:47:00 | $84.06 | Sold | $510.35 | 1.04% | 1 |
| 2026-11-05 15:43:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-11-06 11:50:00 | $84.08 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:42:00 | $83.24 | BUY | 590 | $49,111.60 | 2026-11-06 11:52:00 | $84.13 | Sold | $525.10 | 1.07% | 1 |
| 2026-11-05 15:39:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-11-06 11:52:00 | $84.13 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:38:00 | $83.28 | BUY | 590 | $49,132.20 | 2026-11-06 11:52:00 | $84.13 | Sold | $504.45 | 1.03% | 1 |
| 2026-11-05 15:37:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 15:35:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 15:32:00 | $83.25 | BUY | 590 | $49,117.50 | 2026-11-06 11:52:00 | $84.13 | Sold | $519.20 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $83.17 | BUY | 590 | $49,070.30 | 2026-11-06 11:46:00 | $84.02 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 15:30:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:08:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 11:07:00 | $83.21 | BUY | 590 | $49,093.90 | 2026-11-06 11:47:00 | $84.06 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:06:00 | $83.12 | BUY | 590 | $49,040.80 | 2026-11-06 11:35:00 | $83.97 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:05:00 | $83.10 | BUY | 590 | $49,029.00 | 2026-11-06 11:35:00 | $83.97 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 11:04:00 | $83.15 | BUY | 590 | $49,058.50 | 2026-11-06 11:46:00 | $84.02 | Sold | $513.30 | 1.05% | 1 |
| 2026-11-05 11:03:00 | $83.23 | BUY | 590 | $49,105.70 | 2026-11-06 11:50:00 | $84.08 | Sold | $501.50 | 1.02% | 1 |
| 2026-11-05 11:02:00 | $83.27 | BUY | 590 | $49,129.30 | 2026-11-06 11:52:00 | $84.13 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 11:01:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 11:00:00 | $83.22 | BUY | 590 | $49,099.80 | 2026-11-06 11:50:00 | $84.08 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:59:00 | $83.34 | BUY | 590 | $49,170.60 | 2026-11-06 11:53:00 | $84.20 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:58:00 | $83.36 | BUY | 590 | $49,182.40 | 2026-11-06 11:56:00 | $84.23 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 10:54:00 | $83.29 | BUY | 590 | $49,141.10 | 2026-11-06 11:53:00 | $84.20 | Sold | $536.90 | 1.09% | 1 |
| 2026-11-05 10:53:00 | $83.26 | BUY | 590 | $49,123.40 | 2026-11-06 11:52:00 | $84.13 | Sold | $513.30 | 1.04% | 1 |
| 2026-11-05 10:52:00 | $83.37 | BUY | 590 | $49,188.30 | 2026-11-06 11:56:00 | $84.23 | Sold | $507.40 | 1.03% | 1 |
| 2026-11-05 10:51:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $83.87 | BUY | 590 | $49,483.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $84.05 | BUY | 590 | $49,589.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $84.07 | BUY | 590 | $49,601.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $84.04 | BUY | 590 | $49,583.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $83.97 | BUY | 590 | $49,542.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $83.95 | BUY | 590 | $49,530.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $84.08 | BUY | 590 | $49,607.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $84.12 | BUY | 590 | $49,630.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $84.38 | BUY | 590 | $49,784.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $84.39 | BUY | 590 | $49,790.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $84.37 | BUY | 590 | $49,778.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $84.45 | BUY | 590 | $49,825.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $84.52 | BUY | 590 | $49,866.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $84.50 | BUY | 590 | $49,855.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $84.64 | BUY | 590 | $49,937.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $84.60 | BUY | 590 | $49,914.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $84.68 | BUY | 590 | $49,961.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $84.73 | BUY | 590 | $49,990.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $84.69 | BUY | 590 | $49,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $84.75 | BUY | 590 | $50,002.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $84.82 | BUY | 590 | $50,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $84.81 | BUY | 590 | $50,037.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $84.87 | BUY | 590 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $85.01 | BUY | 590 | $50,155.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $85.32 | BUY | 590 | $50,338.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $85.31 | BUY | 590 | $50,332.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $85.70 | BUY | 590 | $50,563.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:54:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,775.50 | 5.58% | 2 |
| 2026-11-03 15:53:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,787.70 | 5.61% | 2 |
| 2026-11-03 15:52:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,812.10 | 5.66% | 2 |
| 2026-11-03 15:51:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,818.20 | 5.67% | 2 |
| 2026-11-03 15:50:00 | $81.53 | BUY | 610 | $49,730.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.75 | 5.61% | 2 |
| 2026-11-03 15:44:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:43:00 | $81.60 | BUY | 610 | $49,775.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.06 | 5.51% | 2 |
| 2026-11-03 15:42:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:39:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:38:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:37:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.10 | 5.53% | 2 |
| 2026-11-03 15:36:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,772.45 | 5.57% | 2 |
| 2026-11-03 15:35:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:31:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:24:00 | $81.59 | BUY | 610 | $49,771.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.64 | 5.52% | 2 |
| 2026-11-03 15:23:00 | $81.59 | BUY | 610 | $49,766.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,754.15 | 5.53% | 2 |
| 2026-11-03 15:22:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,757.20 | 5.54% | 2 |
| 2026-11-03 15:20:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:19:00 | $81.59 | BUY | 610 | $49,769.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,751.47 | 5.53% | 2 |
| 2026-11-03 15:18:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,772.45 | 5.57% | 2 |
| 2026-11-03 15:17:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,775.50 | 5.58% | 2 |
| 2026-11-03 15:16:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,787.70 | 5.61% | 2 |
| 2026-11-03 15:15:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:14:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:13:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 15:11:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,745.00 | 5.51% | 2 |
| 2026-11-03 15:03:00 | $81.56 | BUY | 610 | $49,750.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,770.44 | 5.57% | 2 |
| 2026-11-03 15:02:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,781.60 | 5.59% | 2 |
| 2026-11-03 15:01:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 15:00:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:59:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:58:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,824.30 | 5.68% | 2 |
| 2026-11-03 14:57:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,824.30 | 5.68% | 2 |
| 2026-11-03 14:56:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,799.90 | 5.63% | 2 |
| 2026-11-03 14:55:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.80 | 5.62% | 2 |
| 2026-11-03 14:54:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,769.40 | 5.57% | 2 |
| 2026-11-03 14:53:00 | $81.60 | BUY | 610 | $49,773.10 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,747.93 | 5.52% | 2 |
| 2026-10-30 15:45:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:44:00 | $81.50 | BUY | 620 | $50,530.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,852.00 | 5.64% | 6 |
| 2026-10-30 15:43:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:41:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:38:00 | $81.58 | BUY | 620 | $50,576.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,805.50 | 5.55% | 6 |
| 2026-10-30 15:35:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 15:34:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:33:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:32:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:31:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:30:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 15:21:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 15:20:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:19:00 | $81.53 | BUY | 620 | $50,548.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,833.40 | 5.61% | 6 |
| 2026-10-30 15:18:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 15:17:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 15:16:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:12:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 15:09:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 15:07:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 15:06:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 15:05:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 15:04:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 15:03:00 | $81.43 | BUY | 620 | $50,486.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.15 | 5.73% | 6 |
| 2026-10-30 15:02:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 15:01:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 15:00:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:59:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-10-30 14:58:00 | $81.46 | BUY | 620 | $50,506.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,875.37 | 5.69% | 6 |
| 2026-10-30 14:57:00 | $81.46 | BUY | 620 | $50,505.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,876.80 | 5.7% | 6 |
| 2026-10-30 14:56:00 | $81.47 | BUY | 620 | $50,508.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,873.70 | 5.69% | 6 |
| 2026-10-30 14:55:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,907.80 | 5.76% | 6 |
| 2026-10-30 14:54:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:53:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:52:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:51:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:50:00 | $81.36 | BUY | 620 | $50,443.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,938.80 | 5.83% | 6 |
| 2026-10-30 14:49:00 | $81.38 | BUY | 620 | $50,455.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,926.40 | 5.8% | 6 |
| 2026-10-30 14:48:00 | $81.42 | BUY | 620 | $50,477.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,904.70 | 5.75% | 6 |
| 2026-10-30 14:47:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:46:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:45:00 | $81.42 | BUY | 620 | $50,480.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,901.60 | 5.75% | 6 |
| 2026-10-30 14:44:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:43:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 14:42:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:41:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:40:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:39:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:38:00 | $81.43 | BUY | 620 | $50,487.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,894.59 | 5.73% | 6 |
| 2026-10-30 14:37:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:36:00 | $81.41 | BUY | 620 | $50,474.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,907.80 | 5.76% | 6 |
| 2026-10-30 14:35:00 | $81.40 | BUY | 620 | $50,468.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,914.00 | 5.77% | 6 |
| 2026-10-30 14:34:00 | $81.37 | BUY | 620 | $50,446.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,935.70 | 5.82% | 6 |
| 2026-10-30 14:33:00 | $81.33 | BUY | 620 | $50,424.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,957.40 | 5.86% | 6 |
| 2026-10-30 14:32:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:31:00 | $81.29 | BUY | 620 | $50,399.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,982.20 | 5.92% | 6 |
| 2026-10-30 14:30:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:29:00 | $81.31 | BUY | 620 | $50,412.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,969.80 | 5.89% | 6 |
| 2026-10-30 14:28:00 | $81.33 | BUY | 620 | $50,424.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,957.40 | 5.86% | 6 |
| 2026-10-30 14:27:00 | $81.32 | BUY | 620 | $50,418.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,963.60 | 5.88% | 6 |
| 2026-10-30 14:26:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:25:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:24:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:23:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:22:00 | $81.39 | BUY | 620 | $50,461.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,920.20 | 5.79% | 6 |
| 2026-10-30 14:21:00 | $81.39 | BUY | 620 | $50,458.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,923.30 | 5.79% | 6 |
| 2026-10-30 14:20:00 | $81.37 | BUY | 620 | $50,449.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,932.60 | 5.81% | 6 |
| 2026-10-30 14:19:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:18:00 | $81.43 | BUY | 620 | $50,486.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,895.40 | 5.73% | 6 |
| 2026-10-30 14:17:00 | $81.44 | BUY | 620 | $50,492.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,889.20 | 5.72% | 6 |
| 2026-10-30 14:16:00 | $81.45 | BUY | 620 | $50,499.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,883.00 | 5.71% | 6 |
| 2026-10-30 14:15:00 | $81.47 | BUY | 620 | $50,511.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,870.60 | 5.68% | 6 |
| 2026-10-30 14:14:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 14:13:00 | $81.48 | BUY | 620 | $50,517.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,864.40 | 5.67% | 6 |
| 2026-10-30 14:12:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 14:11:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 14:10:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:09:00 | $81.62 | BUY | 620 | $50,601.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,780.70 | 5.5% | 6 |
| 2026-10-30 14:08:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 14:07:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 14:06:00 | $81.65 | BUY | 620 | $50,619.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,762.10 | 5.46% | 6 |
| 2026-10-30 14:05:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:04:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 14:03:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 14:02:00 | $81.62 | BUY | 620 | $50,601.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,780.70 | 5.5% | 6 |
| 2026-10-30 14:01:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 14:00:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:59:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 13:58:00 | $81.67 | BUY | 620 | $50,632.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.70 | 5.43% | 6 |
| 2026-10-30 13:57:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 13:56:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 13:55:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 13:54:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 13:53:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 13:52:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,821.00 | 5.58% | 6 |
| 2026-10-30 13:51:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 13:50:00 | $81.60 | BUY | 620 | $50,588.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.10 | 5.52% | 6 |
| 2026-10-30 13:49:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:48:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 13:47:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 13:46:00 | $81.64 | BUY | 620 | $50,613.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,768.30 | 5.47% | 6 |
| 2026-10-30 13:45:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 13:44:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 13:43:00 | $81.73 | BUY | 620 | $50,672.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,709.40 | 5.35% | 6 |
| 2026-10-30 13:42:00 | $81.73 | BUY | 620 | $50,669.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,712.50 | 5.35% | 6 |
| 2026-10-30 13:41:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 13:40:00 | $81.75 | BUY | 620 | $50,681.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,700.10 | 5.33% | 6 |
| 2026-10-30 13:39:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 13:38:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 13:37:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 13:36:00 | $81.74 | BUY | 620 | $50,675.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,706.30 | 5.34% | 6 |
| 2026-10-30 13:35:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 13:34:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 13:33:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 12:46:00 | $81.79 | BUY | 620 | $50,709.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,672.20 | 5.27% | 6 |
| 2026-10-30 12:38:00 | $81.79 | BUY | 620 | $50,706.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,675.30 | 5.28% | 6 |
| 2026-10-30 12:32:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:31:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 12:30:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 12:26:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:25:00 | $81.79 | BUY | 620 | $50,709.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,672.20 | 5.27% | 6 |
| 2026-10-30 12:24:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 12:16:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 12:15:00 | $81.72 | BUY | 620 | $50,666.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,715.60 | 5.36% | 6 |
| 2026-10-30 12:14:00 | $81.73 | BUY | 620 | $50,669.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,712.50 | 5.35% | 6 |
| 2026-10-30 12:13:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 12:12:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 12:11:00 | $81.69 | BUY | 620 | $50,644.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,737.30 | 5.4% | 6 |
| 2026-10-30 12:10:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 12:09:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 12:08:00 | $81.72 | BUY | 620 | $50,666.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,715.60 | 5.36% | 6 |
| 2026-10-30 12:07:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 12:06:00 | $81.67 | BUY | 620 | $50,632.30 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,749.70 | 5.43% | 6 |
| 2026-10-30 12:04:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,752.80 | 5.44% | 6 |
| 2026-10-30 12:03:00 | $81.64 | BUY | 620 | $50,613.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,768.30 | 5.47% | 6 |
| 2026-10-30 12:02:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 12:01:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 12:00:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 11:59:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 11:58:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:57:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 11:56:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:55:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:54:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 11:53:00 | $81.70 | BUY | 620 | $50,654.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,728.00 | 5.39% | 6 |
| 2026-10-30 11:52:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:51:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:50:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:49:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 11:48:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 11:47:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 11:46:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:45:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:44:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:43:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:42:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:41:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:40:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:21:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 11:20:00 | $81.75 | BUY | 620 | $50,681.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,700.10 | 5.33% | 6 |
| 2026-10-30 11:19:00 | $81.74 | BUY | 620 | $50,675.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,706.30 | 5.34% | 6 |
| 2026-10-30 11:18:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 11:16:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 11:15:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 11:14:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 11:13:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 11:12:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 11:11:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 11:10:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 11:09:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 10:35:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 10:34:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 10:33:00 | $81.66 | BUY | 620 | $50,629.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,752.80 | 5.44% | 6 |
| 2026-10-30 10:32:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 10:31:00 | $81.68 | BUY | 620 | $50,641.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,740.40 | 5.41% | 6 |
| 2026-10-30 10:30:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 10:29:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 10:28:00 | $81.65 | BUY | 620 | $50,623.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,759.00 | 5.45% | 6 |
| 2026-10-30 10:27:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:26:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 10:25:00 | $81.51 | BUY | 620 | $50,536.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,845.80 | 5.63% | 6 |
| 2026-10-30 10:24:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:23:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 10:22:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,808.60 | 5.55% | 6 |
| 2026-10-30 10:21:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:20:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:19:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 10:18:00 | $81.52 | BUY | 620 | $50,542.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,839.60 | 5.62% | 6 |
| 2026-10-30 10:17:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:16:00 | $81.58 | BUY | 620 | $50,579.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.40 | 5.54% | 6 |
| 2026-10-30 10:15:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 10:14:00 | $81.61 | BUY | 620 | $50,598.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,783.80 | 5.5% | 6 |
| 2026-10-30 10:13:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 10:12:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 10:11:00 | $81.60 | BUY | 620 | $50,592.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,790.00 | 5.51% | 6 |
| 2026-10-30 10:10:00 | $81.59 | BUY | 620 | $50,585.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,796.20 | 5.53% | 6 |
| 2026-10-30 10:09:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 10:08:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 10:07:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,827.20 | 5.59% | 6 |
| 2026-10-30 10:06:00 | $81.49 | BUY | 620 | $50,523.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,858.20 | 5.66% | 6 |
| 2026-10-30 10:05:00 | $81.56 | BUY | 620 | $50,567.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,814.80 | 5.57% | 6 |
| 2026-10-30 10:04:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 10:03:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 10:02:00 | $81.74 | BUY | 620 | $50,678.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,703.20 | 5.33% | 6 |
| 2026-10-30 10:01:00 | $81.80 | BUY | 620 | $50,716.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,666.00 | 5.26% | 6 |
| 2026-10-30 10:00:00 | $81.71 | BUY | 620 | $50,660.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,721.80 | 5.37% | 6 |
| 2026-10-30 09:59:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 09:58:00 | $81.76 | BUY | 620 | $50,691.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,690.80 | 5.31% | 6 |
| 2026-10-30 09:57:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 09:56:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:55:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:54:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,697.00 | 5.32% | 6 |
| 2026-10-30 09:53:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:52:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 09:51:00 | $81.62 | BUY | 620 | $50,604.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,777.60 | 5.49% | 6 |
| 2026-10-30 09:50:00 | $81.67 | BUY | 620 | $50,635.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,746.60 | 5.42% | 6 |
| 2026-10-30 09:49:00 | $81.63 | BUY | 620 | $50,610.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,771.40 | 5.48% | 6 |
| 2026-10-30 09:48:00 | $81.69 | BUY | 620 | $50,647.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,734.20 | 5.4% | 6 |
| 2026-10-30 09:47:00 | $81.77 | BUY | 620 | $50,697.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,684.60 | 5.3% | 6 |
| 2026-10-30 09:46:00 | $81.93 | BUY | 620 | $50,796.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,585.40 | 5.09% | 6 |
| 2026-10-30 09:35:00 | $81.88 | BUY | 620 | $50,765.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,616.40 | 5.15% | 6 |
| 2026-10-30 09:34:00 | $81.81 | BUY | 620 | $50,722.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,659.80 | 5.24% | 6 |
| 2026-10-30 09:33:00 | $81.78 | BUY | 620 | $50,703.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,678.40 | 5.28% | 6 |
| 2026-10-30 09:32:00 | $81.64 | BUY | 620 | $50,616.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,765.20 | 5.46% | 6 |
| 2026-10-30 09:31:00 | $81.90 | BUY | 620 | $50,778.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,604.00 | 5.13% | 6 |
| 2026-10-30 09:30:00 | $81.94 | BUY | 620 | $50,802.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,579.20 | 5.08% | 6 |
| 2026-10-29 13:28:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.50 | 5.84% | 7 |
| 2026-10-29 13:27:00 | $81.24 | BUY | 590 | $47,931.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,867.40 | 5.98% | 7 |
| 2026-10-29 13:26:00 | $81.34 | BUY | 590 | $47,987.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,811.35 | 5.86% | 7 |
| 2026-10-29 13:25:00 | $81.37 | BUY | 590 | $48,005.40 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,793.65 | 5.82% | 7 |
| 2026-10-29 13:24:00 | $81.35 | BUY | 590 | $47,996.50 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,802.50 | 5.84% | 7 |
| 2026-10-29 13:23:00 | $81.32 | BUY | 590 | $47,978.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,820.20 | 5.88% | 7 |
| 2026-10-29 13:22:00 | $81.38 | BUY | 590 | $48,014.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,784.80 | 5.8% | 7 |
| 2026-10-29 13:21:00 | $81.43 | BUY | 590 | $48,043.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,755.30 | 5.73% | 7 |
| 2026-10-29 13:20:00 | $81.72 | BUY | 590 | $48,211.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,587.15 | 5.37% | 7 |
| 2026-10-29 13:19:00 | $81.74 | BUY | 590 | $48,223.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,575.35 | 5.34% | 7 |
| 2026-10-29 13:18:00 | $82.03 | BUY | 590 | $48,394.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,404.25 | 4.97% | 7 |
| 2026-10-29 13:09:00 | $82.23 | BUY | 590 | $48,515.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,283.30 | 4.71% | 7 |
| 2026-10-29 13:08:00 | $82.24 | BUY | 590 | $48,521.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,277.40 | 4.69% | 7 |
| 2026-10-29 13:07:00 | $82.28 | BUY | 590 | $48,545.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,253.80 | 4.64% | 7 |
| 2026-10-29 13:06:00 | $82.10 | BUY | 590 | $48,439.00 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,360.00 | 4.87% | 7 |
| 2026-10-29 13:05:00 | $82.13 | BUY | 590 | $48,456.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,342.30 | 4.83% | 7 |
| 2026-10-29 13:01:00 | $82.02 | BUY | 590 | $48,391.80 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,407.20 | 4.97% | 7 |
| 2026-10-29 13:00:00 | $82.61 | BUY | 590 | $48,739.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,059.10 | 4.22% | 7 |
| 2026-10-29 12:59:00 | $82.71 | BUY | 590 | $48,798.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $2,000.10 | 4.1% | 7 |
| 2026-10-29 12:58:00 | $82.83 | BUY | 590 | $48,869.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,929.30 | 3.95% | 7 |
| 2026-10-29 12:57:00 | $82.84 | BUY | 590 | $48,872.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,926.35 | 3.94% | 7 |
| 2026-10-29 12:56:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,941.10 | 3.97% | 7 |
| 2026-10-29 12:55:00 | $82.78 | BUY | 590 | $48,840.20 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,958.80 | 4.01% | 7 |
| 2026-10-29 12:54:00 | $82.73 | BUY | 590 | $48,810.70 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,988.30 | 4.07% | 7 |
| 2026-10-29 12:52:00 | $82.84 | BUY | 590 | $48,875.60 | 2026-11-05 09:34:00 | $86.10 | Sold | $1,923.40 | 3.94% | 7 |
| 2026-10-29 11:54:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $85.74 | SELL | 590 | $50,584.10 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $85.63 | SELL | 590 | $50,518.80 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $85.61 | SELL | 590 | $50,506.90 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $85.61 | SELL | 590 | $50,506.90 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $85.94 | SELL | 590 | $50,701.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $85.81 | SELL | 590 | $50,627.90 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $85.72 | SELL | 590 | $50,574.80 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $85.70 | SELL | 590 | $50,562.60 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $85.74 | SELL | 590 | $50,586.60 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $85.71 | SELL | 590 | $50,565.90 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $85.81 | SELL | 590 | $50,624.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $85.79 | SELL | 590 | $50,616.10 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $85.75 | SELL | 590 | $50,589.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $85.76 | SELL | 590 | $50,598.40 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $85.80 | SELL | 590 | $50,622.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $85.62 | SELL | 590 | $50,512.90 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 2 |
| 2026-10-26 10:07:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 10:06:00 | $83.06 | BUY | 600 | $49,836.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,548.00 | 3.11% | 2 |
| 2026-10-26 10:03:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 10:00:00 | $83.07 | BUY | 600 | $49,842.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,542.00 | 3.09% | 2 |
| 2026-10-26 09:59:00 | $82.97 | BUY | 600 | $49,782.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,602.00 | 3.22% | 2 |
| 2026-10-26 09:58:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,614.00 | 3.24% | 2 |
| 2026-10-26 09:57:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 2 |
| 2026-10-26 09:55:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,524.00 | 3.06% | 2 |
| 2026-10-26 09:54:00 | $83.10 | BUY | 600 | $49,860.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,524.00 | 3.06% | 2 |
| 2026-10-23 13:44:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:43:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:40:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:39:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:38:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 13:37:00 | $83.25 | BUY | 600 | $49,950.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,434.00 | 2.87% | 5 |
| 2026-10-23 13:36:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:35:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:34:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:33:00 | $83.22 | BUY | 600 | $49,932.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,452.00 | 2.91% | 5 |
| 2026-10-23 13:32:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:31:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,446.00 | 2.9% | 5 |
| 2026-10-23 13:30:00 | $83.22 | BUY | 600 | $49,932.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,452.00 | 2.91% | 5 |
| 2026-10-23 13:29:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 13:28:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:27:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 13:26:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 13:25:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 13:24:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 13:23:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 13:22:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:16:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 13:15:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 11:12:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:11:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:10:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-10-23 11:09:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-10-23 11:08:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 11:06:00 | $83.27 | BUY | 600 | $49,962.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,422.00 | 2.85% | 5 |
| 2026-10-23 11:05:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:04:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 11:03:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 11:02:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,446.00 | 2.9% | 5 |
| 2026-10-23 11:01:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 11:00:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 10:59:00 | $83.25 | BUY | 600 | $49,950.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,434.00 | 2.87% | 5 |
| 2026-10-23 10:58:00 | $83.25 | BUY | 600 | $49,950.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,434.00 | 2.87% | 5 |
| 2026-10-23 10:57:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 10:45:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 10:43:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 10:42:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 10:41:00 | $83.23 | BUY | 600 | $49,938.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,446.00 | 2.9% | 5 |
| 2026-10-23 10:40:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 10:39:00 | $83.21 | BUY | 600 | $49,926.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,458.00 | 2.92% | 5 |
| 2026-10-23 10:38:00 | $83.16 | BUY | 600 | $49,896.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,488.00 | 2.98% | 5 |
| 2026-10-23 10:37:00 | $82.98 | BUY | 600 | $49,788.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,596.00 | 3.21% | 5 |
| 2026-10-23 10:36:00 | $83.03 | BUY | 600 | $49,818.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,566.00 | 3.14% | 5 |
| 2026-10-23 10:35:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,572.00 | 3.16% | 5 |
| 2026-10-23 10:34:00 | $83.04 | BUY | 600 | $49,824.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,560.00 | 3.13% | 5 |
| 2026-10-23 10:33:00 | $83.11 | BUY | 600 | $49,866.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,518.00 | 3.04% | 5 |
| 2026-10-23 10:32:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,536.00 | 3.08% | 5 |
| 2026-10-23 10:31:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,584.00 | 3.18% | 5 |
| 2026-10-23 10:30:00 | $82.84 | BUY | 600 | $49,704.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,680.00 | 3.38% | 5 |
| 2026-10-23 10:29:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,746.00 | 3.52% | 5 |
| 2026-10-23 10:28:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,746.00 | 3.52% | 5 |
| 2026-10-23 10:27:00 | $82.69 | BUY | 600 | $49,614.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,770.00 | 3.57% | 5 |
| 2026-10-23 10:26:00 | $82.85 | BUY | 600 | $49,710.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,674.00 | 3.37% | 5 |
| 2026-10-23 10:25:00 | $82.89 | BUY | 600 | $49,734.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,650.00 | 3.32% | 5 |
| 2026-10-23 10:24:00 | $82.88 | BUY | 600 | $49,728.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,656.00 | 3.33% | 5 |
| 2026-10-23 10:23:00 | $82.92 | BUY | 600 | $49,752.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,632.00 | 3.28% | 5 |
| 2026-10-23 10:22:00 | $82.92 | BUY | 600 | $49,752.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,632.00 | 3.28% | 5 |
| 2026-10-23 10:21:00 | $82.85 | BUY | 600 | $49,710.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,674.00 | 3.37% | 5 |
| 2026-10-23 10:20:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,728.00 | 3.48% | 5 |
| 2026-10-23 10:19:00 | $82.79 | BUY | 600 | $49,674.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,710.00 | 3.44% | 5 |
| 2026-10-23 10:18:00 | $82.73 | BUY | 600 | $49,638.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,746.00 | 3.52% | 5 |
| 2026-10-23 10:17:00 | $82.71 | BUY | 600 | $49,626.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,758.00 | 3.54% | 5 |
| 2026-10-23 10:16:00 | $82.80 | BUY | 600 | $49,680.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,704.00 | 3.43% | 5 |
| 2026-10-23 10:15:00 | $82.96 | BUY | 600 | $49,776.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,608.00 | 3.23% | 5 |
| 2026-10-23 10:14:00 | $83.00 | BUY | 600 | $49,800.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,584.00 | 3.18% | 5 |
| 2026-10-23 10:13:00 | $83.02 | BUY | 600 | $49,812.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,572.00 | 3.16% | 5 |
| 2026-10-23 10:12:00 | $83.15 | BUY | 600 | $49,890.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,494.00 | 2.99% | 5 |
| 2026-10-23 10:11:00 | $83.13 | BUY | 600 | $49,878.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,506.00 | 3.02% | 5 |
| 2026-10-23 10:10:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,536.00 | 3.08% | 5 |
| 2026-10-23 10:09:00 | $83.31 | BUY | 600 | $49,986.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,398.00 | 2.8% | 5 |
| 2026-10-23 10:08:00 | $83.27 | BUY | 600 | $49,962.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,422.00 | 2.85% | 5 |
| 2026-10-23 10:07:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 10:06:00 | $83.24 | BUY | 600 | $49,944.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,440.00 | 2.88% | 5 |
| 2026-10-23 10:05:00 | $83.18 | BUY | 600 | $49,908.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,476.00 | 2.96% | 5 |
| 2026-10-23 10:04:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 10:03:00 | $83.44 | BUY | 600 | $50,064.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,320.00 | 2.64% | 5 |
| 2026-10-23 10:02:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 10:01:00 | $83.42 | BUY | 600 | $50,052.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,332.00 | 2.66% | 5 |
| 2026-10-23 10:00:00 | $83.36 | BUY | 600 | $50,016.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,368.00 | 2.74% | 5 |
| 2026-10-23 09:59:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 09:58:00 | $83.34 | BUY | 600 | $50,004.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,380.00 | 2.76% | 5 |
| 2026-10-23 09:57:00 | $83.29 | BUY | 600 | $49,974.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,410.00 | 2.82% | 5 |
| 2026-10-23 09:56:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 09:55:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,404.00 | 2.81% | 5 |
| 2026-10-23 09:54:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:53:00 | $83.41 | BUY | 600 | $50,046.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,338.00 | 2.67% | 5 |
| 2026-10-23 09:52:00 | $83.34 | BUY | 600 | $50,004.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,380.00 | 2.76% | 5 |
| 2026-10-23 09:51:00 | $83.31 | BUY | 600 | $49,986.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,398.00 | 2.8% | 5 |
| 2026-10-23 09:50:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:49:00 | $83.37 | BUY | 600 | $50,022.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,362.00 | 2.72% | 5 |
| 2026-10-23 09:48:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:47:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 09:46:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 09:45:00 | $83.39 | BUY | 600 | $50,034.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,350.00 | 2.7% | 5 |
| 2026-10-23 09:44:00 | $83.43 | BUY | 600 | $50,058.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,326.00 | 2.65% | 5 |
| 2026-10-23 09:43:00 | $83.43 | BUY | 600 | $50,058.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,326.00 | 2.65% | 5 |
| 2026-10-23 09:42:00 | $83.34 | BUY | 600 | $50,004.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,380.00 | 2.76% | 5 |
| 2026-10-23 09:41:00 | $83.28 | BUY | 600 | $49,968.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,416.00 | 2.83% | 5 |
| 2026-10-23 09:40:00 | $83.26 | BUY | 600 | $49,956.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,428.00 | 2.86% | 5 |
| 2026-10-23 09:39:00 | $83.32 | BUY | 600 | $49,992.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,392.00 | 2.78% | 5 |
| 2026-10-23 09:38:00 | $83.35 | BUY | 600 | $50,010.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,374.00 | 2.75% | 5 |
| 2026-10-23 09:37:00 | $83.40 | BUY | 600 | $50,040.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,344.00 | 2.69% | 5 |
| 2026-10-23 09:36:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,272.00 | 2.54% | 5 |
| 2026-10-23 09:35:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,272.00 | 2.54% | 5 |
| 2026-10-23 09:34:00 | $83.51 | BUY | 600 | $50,106.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,278.00 | 2.55% | 5 |
| 2026-10-23 09:33:00 | $83.44 | BUY | 600 | $50,064.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,320.00 | 2.64% | 5 |
| 2026-10-23 09:32:00 | $83.52 | BUY | 600 | $50,112.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,272.00 | 2.54% | 5 |
| 2026-10-23 09:31:00 | $83.38 | BUY | 600 | $50,028.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,356.00 | 2.71% | 5 |
| 2026-10-23 09:30:00 | $83.41 | BUY | 600 | $50,046.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,338.00 | 2.67% | 5 |
| 2026-10-22 15:59:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 15:58:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 15:57:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 15:56:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 15:55:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $914.50 | 1.84% | 6 |
| 2026-10-22 15:54:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $914.50 | 1.84% | 6 |
| 2026-10-22 15:53:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $932.20 | 1.88% | 6 |
| 2026-10-22 15:52:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $908.60 | 1.83% | 6 |
| 2026-10-22 15:51:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $938.10 | 1.89% | 6 |
| 2026-10-22 15:50:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $932.20 | 1.88% | 6 |
| 2026-10-22 15:49:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:48:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 15:47:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,056.10 | 2.13% | 6 |
| 2026-10-22 15:46:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,073.80 | 2.17% | 6 |
| 2026-10-22 15:45:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:44:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,085.60 | 2.2% | 6 |
| 2026-10-22 15:43:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:42:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,079.70 | 2.18% | 6 |
| 2026-10-22 15:41:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,067.90 | 2.16% | 6 |
| 2026-10-22 15:40:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,085.60 | 2.2% | 6 |
| 2026-10-22 15:39:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,085.60 | 2.2% | 6 |
| 2026-10-22 15:38:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:37:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,067.90 | 2.16% | 6 |
| 2026-10-22 15:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:35:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:34:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 15:33:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:32:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:31:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 15:30:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:29:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:28:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:27:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 15:26:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 15:25:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $991.20 | 2% | 6 |
| 2026-10-22 15:24:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 15:23:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:22:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 15:21:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 15:20:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:19:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 15:18:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,008.90 | 2.04% | 6 |
| 2026-10-22 15:17:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $991.20 | 2% | 6 |
| 2026-10-22 15:16:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,008.90 | 2.04% | 6 |
| 2026-10-22 15:15:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 15:14:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 15:13:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $949.90 | 1.92% | 6 |
| 2026-10-22 15:12:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 15:11:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 15:10:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 15:09:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:08:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 15:07:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,067.90 | 2.16% | 6 |
| 2026-10-22 15:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,073.80 | 2.17% | 6 |
| 2026-10-22 15:05:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:04:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,097.40 | 2.22% | 6 |
| 2026-10-22 15:03:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,121.00 | 2.27% | 6 |
| 2026-10-22 15:02:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,126.90 | 2.28% | 6 |
| 2026-10-22 15:01:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,115.10 | 2.26% | 6 |
| 2026-10-22 15:00:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,103.30 | 2.23% | 6 |
| 2026-10-22 14:59:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,062.00 | 2.15% | 6 |
| 2026-10-22 14:58:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 14:57:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:56:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,026.60 | 2.07% | 6 |
| 2026-10-22 14:55:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:54:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,032.50 | 2.09% | 6 |
| 2026-10-22 14:53:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 14:52:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,032.50 | 2.09% | 6 |
| 2026-10-22 14:51:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,056.10 | 2.13% | 6 |
| 2026-10-22 14:50:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 14:49:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,050.20 | 2.12% | 6 |
| 2026-10-22 14:48:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 14:47:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,038.40 | 2.1% | 6 |
| 2026-10-22 14:46:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,026.60 | 2.07% | 6 |
| 2026-10-22 14:45:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 14:44:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 14:43:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 14:42:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:41:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,020.70 | 2.06% | 6 |
| 2026-10-22 14:40:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:39:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:38:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,014.80 | 2.05% | 6 |
| 2026-10-22 14:37:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $1,003.00 | 2.03% | 6 |
| 2026-10-22 14:36:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $961.70 | 1.94% | 6 |
| 2026-10-22 14:35:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 14:34:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:33:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:32:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:31:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:30:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 14:29:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:28:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:27:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:26:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 14:25:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 14:24:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 14:23:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 14:22:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 14:21:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 14:20:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 14:19:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 14:18:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $908.60 | 1.83% | 6 |
| 2026-10-22 14:17:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 14:16:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $949.90 | 1.92% | 6 |
| 2026-10-22 14:15:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:14:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:13:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:12:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:11:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $967.60 | 1.95% | 6 |
| 2026-10-22 14:10:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $985.30 | 1.99% | 6 |
| 2026-10-22 14:09:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:08:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:07:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $973.50 | 1.96% | 6 |
| 2026-10-22 14:06:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $938.10 | 1.89% | 6 |
| 2026-10-22 14:05:00 | $84.02 | BUY | 590 | $49,571.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $955.80 | 1.93% | 6 |
| 2026-10-22 14:04:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $991.20 | 2% | 6 |
| 2026-10-22 14:03:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 14:02:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $979.40 | 1.98% | 6 |
| 2026-10-22 14:01:00 | $84.06 | BUY | 590 | $49,595.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $932.20 | 1.88% | 6 |
| 2026-10-22 14:00:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 13:59:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:58:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:57:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:56:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:55:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:54:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:53:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:52:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:51:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:50:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:49:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:48:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:47:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 13:46:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:45:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:44:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:43:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:42:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:41:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:40:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:39:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:38:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:37:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:36:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:35:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 13:34:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 13:33:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:32:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:31:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:30:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 13:29:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:28:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 13:27:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 13:26:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 13:25:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:24:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 13:23:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:22:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:21:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 13:20:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:19:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:18:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 13:17:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 13:16:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 13:15:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:14:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:13:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:12:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 13:11:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 13:10:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:09:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 13:08:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $855.50 | 1.72% | 6 |
| 2026-10-22 13:07:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 13:06:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 13:05:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 13:04:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 13:03:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 13:02:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 13:01:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 13:00:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 12:59:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 12:58:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 12:57:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 12:56:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 12:55:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 12:54:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 12:53:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 12:52:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 12:51:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 12:50:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 12:49:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 12:48:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 12:47:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 12:46:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 12:45:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 12:44:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 12:43:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 12:42:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 12:41:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 12:40:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 12:39:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 12:38:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 12:37:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:35:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:34:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 12:33:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 12:32:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:31:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:30:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:29:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $708.00 | 1.42% | 6 |
| 2026-10-22 12:28:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:27:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 12:26:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 12:25:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 12:24:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $678.50 | 1.36% | 6 |
| 2026-10-22 12:23:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $678.50 | 1.36% | 6 |
| 2026-10-22 12:22:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $660.80 | 1.33% | 6 |
| 2026-10-22 12:21:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $666.70 | 1.34% | 6 |
| 2026-10-22 12:20:00 | $84.49 | BUY | 590 | $49,849.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $678.50 | 1.36% | 6 |
| 2026-10-22 12:19:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 12:18:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 12:17:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 12:16:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 12:15:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 12:14:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 12:13:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 12:12:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 12:11:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 12:10:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 12:09:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 12:08:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 12:07:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 12:06:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 12:05:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 12:04:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 12:03:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 12:02:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 12:01:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 12:00:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 11:59:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:58:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 11:57:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 11:56:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 11:55:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 11:54:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:53:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:52:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:51:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 11:50:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 11:49:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 11:48:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 11:47:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:46:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:45:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $920.40 | 1.86% | 6 |
| 2026-10-22 11:44:00 | $84.11 | BUY | 590 | $49,624.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $902.70 | 1.82% | 6 |
| 2026-10-22 11:43:00 | $84.23 | BUY | 590 | $49,695.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $831.90 | 1.67% | 6 |
| 2026-10-22 11:42:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 11:41:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $879.10 | 1.77% | 6 |
| 2026-10-22 11:40:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $997.10 | 2.01% | 6 |
| 2026-10-22 11:39:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $890.90 | 1.79% | 6 |
| 2026-10-22 11:38:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 11:37:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 11:36:00 | $84.18 | BUY | 590 | $49,666.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $861.40 | 1.73% | 6 |
| 2026-10-22 11:35:00 | $84.20 | BUY | 590 | $49,678.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $849.60 | 1.71% | 6 |
| 2026-10-22 11:34:00 | $84.14 | BUY | 590 | $49,642.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $885.00 | 1.78% | 6 |
| 2026-10-22 11:33:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $908.60 | 1.83% | 6 |
| 2026-10-22 11:32:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $896.80 | 1.81% | 6 |
| 2026-10-22 11:31:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 11:30:00 | $84.05 | BUY | 590 | $49,589.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $938.10 | 1.89% | 6 |
| 2026-10-22 11:29:00 | $84.07 | BUY | 590 | $49,601.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $926.30 | 1.87% | 6 |
| 2026-10-22 11:28:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $890.90 | 1.79% | 6 |
| 2026-10-22 11:27:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 11:26:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $855.50 | 1.72% | 6 |
| 2026-10-22 11:25:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $837.80 | 1.69% | 6 |
| 2026-10-22 11:24:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 11:23:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 11:22:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 11:21:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $790.60 | 1.59% | 6 |
| 2026-10-22 11:20:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 11:19:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 11:18:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 11:17:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 11:16:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 11:15:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 11:14:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $873.20 | 1.76% | 6 |
| 2026-10-22 11:13:00 | $84.17 | BUY | 590 | $49,660.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $867.30 | 1.75% | 6 |
| 2026-10-22 11:12:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 11:11:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 11:10:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 11:09:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 11:08:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 11:07:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 11:06:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 11:05:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 11:04:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 11:03:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 11:02:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $713.90 | 1.43% | 6 |
| 2026-10-22 11:01:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $690.30 | 1.39% | 6 |
| 2026-10-22 11:00:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $731.60 | 1.47% | 6 |
| 2026-10-22 10:59:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 10:58:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:57:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 10:56:00 | $84.33 | BUY | 590 | $49,754.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $772.90 | 1.55% | 6 |
| 2026-10-22 10:55:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:54:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $708.00 | 1.42% | 6 |
| 2026-10-22 10:53:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:52:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 10:51:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $649.00 | 1.3% | 6 |
| 2026-10-22 10:50:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:49:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $796.50 | 1.6% | 6 |
| 2026-10-22 10:48:00 | $84.26 | BUY | 590 | $49,713.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $814.20 | 1.64% | 6 |
| 2026-10-22 10:47:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $802.40 | 1.61% | 6 |
| 2026-10-22 10:46:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 10:45:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:44:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:43:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:42:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $737.50 | 1.48% | 6 |
| 2026-10-22 10:41:00 | $84.31 | BUY | 590 | $49,742.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $784.70 | 1.58% | 6 |
| 2026-10-22 10:40:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 10:39:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 10:38:00 | $84.21 | BUY | 590 | $49,683.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $843.70 | 1.7% | 6 |
| 2026-10-22 10:37:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $826.00 | 1.66% | 6 |
| 2026-10-22 10:36:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $820.10 | 1.65% | 6 |
| 2026-10-22 10:35:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $808.30 | 1.63% | 6 |
| 2026-10-22 10:34:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $778.80 | 1.57% | 6 |
| 2026-10-22 10:33:00 | $84.34 | BUY | 590 | $49,760.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $767.00 | 1.54% | 6 |
| 2026-10-22 10:32:00 | $84.36 | BUY | 590 | $49,772.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $755.20 | 1.52% | 6 |
| 2026-10-22 10:31:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $743.40 | 1.49% | 6 |
| 2026-10-22 10:30:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $749.30 | 1.51% | 6 |
| 2026-10-22 10:29:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 10:28:00 | $84.35 | BUY | 590 | $49,766.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $761.10 | 1.53% | 6 |
| 2026-10-22 10:27:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $725.70 | 1.46% | 6 |
| 2026-10-22 10:26:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $725.70 | 1.46% | 6 |
| 2026-10-22 10:25:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 10:24:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $719.80 | 1.45% | 6 |
| 2026-10-22 10:23:00 | $84.45 | BUY | 590 | $49,825.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $702.10 | 1.41% | 6 |
| 2026-10-22 10:22:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $684.40 | 1.37% | 6 |
| 2026-10-22 10:21:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 10:20:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $654.90 | 1.31% | 6 |
| 2026-10-22 10:19:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $631.30 | 1.27% | 6 |
| 2026-10-22 10:18:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $637.20 | 1.28% | 6 |
| 2026-10-22 10:17:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $666.70 | 1.34% | 6 |
| 2026-10-22 10:16:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $654.90 | 1.31% | 6 |
| 2026-10-22 10:15:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $666.70 | 1.34% | 6 |
| 2026-10-22 10:14:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $654.90 | 1.31% | 6 |
| 2026-10-22 10:13:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $649.00 | 1.3% | 6 |
| 2026-10-22 10:12:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $619.50 | 1.24% | 6 |
| 2026-10-22 10:11:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $631.30 | 1.27% | 6 |
| 2026-10-22 10:10:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $660.80 | 1.33% | 6 |
| 2026-10-22 10:09:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 10:08:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $649.00 | 1.3% | 6 |
| 2026-10-22 10:07:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 10:06:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $619.50 | 1.24% | 6 |
| 2026-10-22 10:05:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $643.10 | 1.29% | 6 |
| 2026-10-22 10:04:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $613.60 | 1.23% | 6 |
| 2026-10-22 10:03:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $548.70 | 1.1% | 6 |
| 2026-10-22 10:02:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $536.90 | 1.07% | 6 |
| 2026-10-22 10:01:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-10-28 14:36:00 | $85.80 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 10:00:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-10-28 14:36:00 | $85.80 | Sold | $584.10 | 1.17% | 6 |
| 2026-10-22 09:59:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-10-28 14:36:00 | $85.80 | Sold | $590.00 | 1.18% | 6 |
| 2026-10-22 09:58:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $519.20 | 1.04% | 6 |
| 2026-10-22 09:57:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $513.30 | 1.03% | 6 |
| 2026-10-22 09:56:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $542.80 | 1.09% | 6 |
| 2026-10-22 09:55:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:54:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $590.00 | 1.18% | 6 |
| 2026-10-22 09:53:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:52:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $619.50 | 1.24% | 6 |
| 2026-10-22 09:51:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-10-28 09:30:00 | $85.64 | Sold | $578.20 | 1.16% | 6 |
| 2026-10-22 09:50:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-10-28 09:30:00 | $85.64 | Sold | $607.70 | 1.22% | 6 |
| 2026-10-22 09:49:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $595.90 | 1.19% | 6 |
| 2026-10-22 09:48:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $584.10 | 1.17% | 6 |
| 2026-10-22 09:47:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $613.60 | 1.23% | 6 |
| 2026-10-22 09:46:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-10-28 09:30:00 | $85.64 | Sold | $590.00 | 1.18% | 6 |
| 2026-10-22 09:45:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-10-28 09:30:00 | $85.64 | Sold | $672.60 | 1.35% | 6 |
| 2026-10-22 09:44:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 09:43:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-10-28 09:30:00 | $85.64 | Sold | $584.10 | 1.17% | 6 |
| 2026-10-22 09:42:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 09:41:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $560.50 | 1.12% | 6 |
| 2026-10-22 09:40:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $572.30 | 1.15% | 6 |
| 2026-10-22 09:39:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $536.90 | 1.07% | 6 |
| 2026-10-22 09:38:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-10-28 09:30:00 | $85.64 | Sold | $536.90 | 1.07% | 6 |
| 2026-10-22 09:37:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $542.80 | 1.09% | 6 |
| 2026-10-22 09:36:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-10-28 09:30:00 | $85.64 | Sold | $513.30 | 1.03% | 6 |
| 2026-10-22 09:35:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:34:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-10-28 09:30:00 | $85.64 | Sold | $560.50 | 1.12% | 6 |
| 2026-10-22 09:33:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $625.40 | 1.25% | 6 |
| 2026-10-22 09:32:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-10-28 09:30:00 | $85.64 | Sold | $601.80 | 1.21% | 6 |
| 2026-10-22 09:31:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-10-28 09:30:00 | $85.64 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-22 09:30:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-10-28 14:36:00 | $85.80 | Sold | $566.40 | 1.13% | 6 |
| 2026-10-21 15:59:00 | $86.93 | BUY | 570 | $49,550.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:58:00 | $86.93 | BUY | 570 | $49,547.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:57:00 | $86.93 | BUY | 570 | $49,550.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:56:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:55:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:54:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:53:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:52:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:51:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:30:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:29:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:28:00 | $86.90 | BUY | 570 | $49,533.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:27:00 | $86.92 | BUY | 570 | $49,544.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:26:00 | $86.90 | BUY | 570 | $49,533.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:25:00 | $86.87 | BUY | 570 | $49,515.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:24:00 | $86.85 | BUY | 570 | $49,504.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:23:00 | $86.85 | BUY | 570 | $49,501.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:22:00 | $86.84 | BUY | 570 | $49,498.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:21:00 | $86.87 | BUY | 570 | $49,515.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:20:00 | $86.86 | BUY | 570 | $49,510.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:19:00 | $86.84 | BUY | 570 | $49,495.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:18:00 | $86.87 | BUY | 570 | $49,513.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:17:00 | $86.84 | BUY | 570 | $49,498.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:16:00 | $86.80 | BUY | 570 | $49,476.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:15:00 | $86.77 | BUY | 570 | $49,458.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:14:00 | $86.73 | BUY | 570 | $49,436.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:13:00 | $86.73 | BUY | 570 | $49,436.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:12:00 | $86.67 | BUY | 570 | $49,401.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:11:00 | $86.61 | BUY | 570 | $49,364.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:10:00 | $86.71 | BUY | 570 | $49,424.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:09:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:08:00 | $86.68 | BUY | 570 | $49,407.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:07:00 | $86.69 | BUY | 570 | $49,413.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:06:00 | $86.62 | BUY | 570 | $49,373.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:05:00 | $86.57 | BUY | 570 | $49,344.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:04:00 | $86.63 | BUY | 570 | $49,379.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:03:00 | $86.56 | BUY | 570 | $49,339.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:02:00 | $86.51 | BUY | 570 | $49,310.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:01:00 | $86.64 | BUY | 570 | $49,384.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 15:00:00 | $86.67 | BUY | 570 | $49,401.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:59:00 | $86.70 | BUY | 570 | $49,419.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:58:00 | $86.78 | BUY | 570 | $49,464.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:57:00 | $86.80 | BUY | 570 | $49,476.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:56:00 | $86.85 | BUY | 570 | $49,504.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:55:00 | $86.88 | BUY | 570 | $49,521.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:54:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:53:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:52:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:51:00 | $86.91 | BUY | 570 | $49,538.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:50:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:49:00 | $86.96 | BUY | 570 | $49,567.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:48:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:47:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:46:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:45:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:44:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:43:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:42:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:41:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:40:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:39:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:38:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:37:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:36:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:35:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:34:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:33:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:32:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:31:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:30:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:29:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:28:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:27:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:26:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:25:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:24:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:23:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:22:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:21:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:20:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:19:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:18:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:17:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:16:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:15:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:14:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:13:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:12:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:11:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:10:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:09:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:08:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:07:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:06:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:05:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:04:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:03:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:02:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:01:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 14:00:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:59:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:58:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:57:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:56:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:55:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:54:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:53:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:52:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:51:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:50:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:49:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:48:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:47:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:46:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:45:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:44:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:43:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:42:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:41:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:40:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:39:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:38:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:37:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:36:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:35:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:34:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:33:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:32:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:31:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:30:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:29:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:28:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:27:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:26:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:25:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:24:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:23:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:22:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:21:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:20:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:19:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:18:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:17:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:16:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:15:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:14:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:13:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:12:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:11:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:10:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:09:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:08:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:07:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:06:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:05:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:04:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:03:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:02:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:01:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 13:00:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:59:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:58:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:57:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:56:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:55:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:54:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:53:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:52:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:51:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:50:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:49:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:48:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:47:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:46:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:45:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:44:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:43:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:42:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:41:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:40:00 | $86.95 | BUY | 570 | $49,561.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:39:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:38:00 | $86.79 | BUY | 570 | $49,470.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:37:00 | $86.78 | BUY | 570 | $49,464.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:36:00 | $86.84 | BUY | 570 | $49,498.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:35:00 | $86.85 | BUY | 570 | $49,504.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:34:00 | $86.91 | BUY | 570 | $49,538.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:33:00 | $86.92 | BUY | 570 | $49,544.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:32:00 | $86.94 | BUY | 570 | $49,555.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:31:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:30:00 | $86.97 | BUY | 570 | $49,572.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:29:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:28:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:27:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:26:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:25:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:24:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:23:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:22:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:21:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:20:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:19:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:18:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:17:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:16:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:15:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:14:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:13:00 | $87.11 | BUY | 570 | $49,652.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:12:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:11:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:10:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:09:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:08:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:07:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:06:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:05:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:04:00 | $87.10 | BUY | 570 | $49,647.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:03:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:02:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:01:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 12:00:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:59:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:58:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:57:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:56:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:55:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:54:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:53:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:52:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:51:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:50:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:49:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:48:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:47:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:46:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:45:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:44:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:43:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:42:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:41:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:40:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:39:00 | $87.22 | BUY | 570 | $49,715.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:38:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:37:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:36:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:35:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:34:00 | $87.27 | BUY | 570 | $49,743.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:33:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:32:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:31:00 | $87.14 | BUY | 570 | $49,669.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:30:00 | $87.20 | BUY | 570 | $49,704.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:29:00 | $87.26 | BUY | 570 | $49,738.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:28:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:27:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:26:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:25:00 | $87.23 | BUY | 570 | $49,721.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:24:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:23:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:22:00 | $87.16 | BUY | 570 | $49,681.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:21:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:20:00 | $86.95 | BUY | 570 | $49,561.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:19:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:18:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:17:00 | $86.99 | BUY | 570 | $49,584.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:16:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:15:00 | $86.98 | BUY | 570 | $49,578.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:14:00 | $87.03 | BUY | 570 | $49,607.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:13:00 | $87.05 | BUY | 570 | $49,618.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:12:00 | $87.01 | BUY | 570 | $49,595.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:11:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:10:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:09:00 | $87.06 | BUY | 570 | $49,624.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:08:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:07:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:06:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:05:00 | $87.09 | BUY | 570 | $49,641.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:04:00 | $87.17 | BUY | 570 | $49,686.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:03:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:02:00 | $87.26 | BUY | 570 | $49,738.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:01:00 | $87.27 | BUY | 570 | $49,743.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 11:00:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:59:00 | $87.18 | BUY | 570 | $49,692.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:58:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:57:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:56:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:55:00 | $87.15 | BUY | 570 | $49,675.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:54:00 | $87.12 | BUY | 570 | $49,658.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:53:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:52:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:51:00 | $87.02 | BUY | 570 | $49,601.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:50:00 | $87.08 | BUY | 570 | $49,635.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:49:00 | $87.00 | BUY | 570 | $49,590.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:48:00 | $87.04 | BUY | 570 | $49,612.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:47:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:46:00 | $87.07 | BUY | 570 | $49,629.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:45:00 | $87.13 | BUY | 570 | $49,664.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:44:00 | $87.19 | BUY | 570 | $49,698.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:43:00 | $87.21 | BUY | 570 | $49,709.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:42:00 | $87.25 | BUY | 570 | $49,732.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:41:00 | $87.24 | BUY | 570 | $49,726.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:40:00 | $87.26 | BUY | 570 | $49,738.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:39:00 | $87.33 | BUY | 570 | $49,778.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:38:00 | $87.43 | BUY | 570 | $49,835.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:37:00 | $87.44 | BUY | 570 | $49,840.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:36:00 | $87.48 | BUY | 570 | $49,863.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:35:00 | $87.42 | BUY | 570 | $49,829.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:34:00 | $87.54 | BUY | 570 | $49,897.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:33:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:32:00 | $87.62 | BUY | 570 | $49,943.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:31:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:30:00 | $87.74 | BUY | 570 | $50,011.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:29:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:28:00 | $87.68 | BUY | 570 | $49,977.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:27:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:26:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:25:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:24:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:23:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:22:00 | $87.62 | BUY | 570 | $49,943.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:21:00 | $87.61 | BUY | 570 | $49,937.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:20:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:19:00 | $87.63 | BUY | 570 | $49,949.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:18:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:17:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:16:00 | $87.71 | BUY | 570 | $49,994.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:13:00 | $87.71 | BUY | 570 | $49,994.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:12:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:11:00 | $87.68 | BUY | 570 | $49,977.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:10:00 | $87.61 | BUY | 570 | $49,937.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:09:00 | $87.52 | BUY | 570 | $49,886.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:08:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:07:00 | $87.69 | BUY | 570 | $49,983.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:06:00 | $87.65 | BUY | 570 | $49,960.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:05:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:04:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 10:00:00 | $87.64 | BUY | 570 | $49,954.80 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:59:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:55:00 | $87.75 | BUY | 570 | $50,017.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:54:00 | $87.73 | BUY | 570 | $50,006.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:53:00 | $87.70 | BUY | 570 | $49,989.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:52:00 | $87.67 | BUY | 570 | $49,971.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:50:00 | $87.73 | BUY | 570 | $50,006.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:49:00 | $87.71 | BUY | 570 | $49,994.70 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:48:00 | $87.68 | BUY | 570 | $49,977.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:47:00 | $87.66 | BUY | 570 | $49,966.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:46:00 | $87.63 | BUY | 570 | $49,949.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:45:00 | $87.63 | BUY | 570 | $49,949.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:44:00 | $87.46 | BUY | 570 | $49,852.20 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:43:00 | $87.49 | BUY | 570 | $49,869.30 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:42:00 | $87.47 | BUY | 570 | $49,857.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:41:00 | $87.57 | BUY | 570 | $49,914.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:40:00 | $87.58 | BUY | 570 | $49,920.60 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:39:00 | $87.50 | BUY | 570 | $49,875.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:38:00 | $87.45 | BUY | 570 | $49,846.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:37:00 | $87.37 | BUY | 570 | $49,800.90 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:36:00 | $87.45 | BUY | 570 | $49,846.50 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:35:00 | $87.60 | BUY | 570 | $49,932.00 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:34:00 | $87.73 | BUY | 570 | $50,006.10 | - | - | Hold | - | - | 18 |
| 2026-10-21 09:33:00 | $87.72 | BUY | 570 | $50,000.40 | - | - | Hold | - | - | 18 |
| 2026-10-20 13:10:00 | $87.74 | BUY | 580 | $50,889.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $87.72 | BUY | 580 | $50,877.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:08:00 | $87.72 | BUY | 580 | $50,877.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:07:00 | $87.75 | BUY | 580 | $50,895.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:02:00 | $87.72 | BUY | 580 | $50,877.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:01:00 | $87.74 | BUY | 580 | $50,889.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:10:00 | $87.71 | BUY | 580 | $50,871.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $87.69 | BUY | 580 | $50,860.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $87.63 | BUY | 580 | $50,825.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $87.42 | BUY | 580 | $50,703.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $87.53 | BUY | 580 | $50,767.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $87.52 | BUY | 580 | $50,761.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $87.60 | BUY | 580 | $50,808.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $87.54 | BUY | 580 | $50,773.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $87.55 | BUY | 580 | $50,779.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $87.65 | BUY | 580 | $50,837.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $87.58 | BUY | 580 | $50,796.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $87.62 | BUY | 580 | $50,819.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $87.59 | BUY | 580 | $50,802.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $87.58 | BUY | 580 | $50,796.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $87.56 | BUY | 580 | $50,784.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $87.55 | BUY | 580 | $50,779.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $87.53 | BUY | 580 | $50,767.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $87.56 | BUY | 580 | $50,784.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $87.49 | BUY | 580 | $50,744.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $87.42 | BUY | 580 | $50,703.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $87.45 | BUY | 580 | $50,721.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $87.44 | BUY | 580 | $50,715.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $87.50 | BUY | 580 | $50,750.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $87.48 | BUY | 580 | $50,738.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $87.59 | BUY | 580 | $50,802.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $87.58 | BUY | 580 | $50,796.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $87.66 | BUY | 580 | $50,842.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $87.64 | BUY | 580 | $50,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $87.57 | BUY | 580 | $50,790.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $87.47 | BUY | 580 | $50,732.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $87.41 | BUY | 580 | $50,697.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $87.42 | BUY | 580 | $50,703.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $87.33 | BUY | 580 | $50,651.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $87.27 | BUY | 580 | $50,616.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $87.26 | BUY | 580 | $50,610.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $87.30 | BUY | 580 | $50,634.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $87.45 | BUY | 580 | $50,721.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $87.50 | BUY | 580 | $50,750.00 | - | - | Hold | - | - | 19 |
| 2026-10-15 10:19:00 | $89.05 | BUY | 570 | $50,758.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:18:00 | $88.95 | BUY | 570 | $50,701.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $88.89 | BUY | 570 | $50,667.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:16:00 | $88.85 | BUY | 570 | $50,644.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:15:00 | $88.83 | BUY | 570 | $50,633.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:14:00 | $88.87 | BUY | 570 | $50,655.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:13:00 | $88.90 | BUY | 570 | $50,673.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:12:00 | $89.02 | BUY | 570 | $50,741.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:11:00 | $89.08 | BUY | 570 | $50,775.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $89.01 | BUY | 570 | $50,735.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $89.00 | BUY | 570 | $50,730.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $89.07 | BUY | 570 | $50,769.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $89.05 | BUY | 570 | $50,758.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:06:00 | $88.99 | BUY | 570 | $50,724.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:05:00 | $89.03 | BUY | 570 | $50,747.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:04:00 | $89.00 | BUY | 570 | $50,730.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:03:00 | $88.93 | BUY | 570 | $50,690.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:02:00 | $88.77 | BUY | 570 | $50,598.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:01:00 | $88.89 | BUY | 570 | $50,667.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:00:00 | $88.86 | BUY | 570 | $50,650.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:59:00 | $88.90 | BUY | 570 | $50,673.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $88.89 | BUY | 570 | $50,667.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $88.73 | BUY | 570 | $50,576.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $88.71 | BUY | 570 | $50,564.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $88.78 | BUY | 570 | $50,604.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $88.80 | BUY | 570 | $50,616.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $88.81 | BUY | 570 | $50,621.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:52:00 | $88.86 | BUY | 570 | $50,650.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $88.93 | BUY | 570 | $50,690.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $88.82 | BUY | 570 | $50,627.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $88.93 | BUY | 570 | $50,690.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:48:00 | $89.03 | BUY | 570 | $50,747.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $88.88 | BUY | 570 | $50,661.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $88.83 | BUY | 570 | $50,633.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $88.95 | BUY | 570 | $50,701.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $89.08 | BUY | 570 | $50,775.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $89.20 | BUY | 570 | $50,844.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $89.21 | BUY | 570 | $50,849.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $89.20 | BUY | 570 | $50,844.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $89.21 | BUY | 570 | $50,849.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $88.99 | BUY | 570 | $50,724.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $88.96 | BUY | 570 | $50,707.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $89.04 | BUY | 570 | $50,752.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $88.88 | BUY | 570 | $50,661.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $88.84 | BUY | 570 | $50,638.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $88.87 | BUY | 570 | $50,655.90 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:39:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $91.04 | BUY | 550 | $50,069.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $90.98 | BUY | 550 | $50,039.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $90.98 | BUY | 550 | $50,036.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $90.95 | BUY | 550 | $50,019.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $90.89 | BUY | 550 | $49,989.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $90.92 | BUY | 550 | $50,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $91.03 | BUY | 550 | $50,069.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $91.01 | BUY | 550 | $50,052.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $90.98 | BUY | 550 | $50,039.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $90.97 | BUY | 550 | $50,030.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $90.92 | BUY | 550 | $50,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $90.87 | BUY | 550 | $49,978.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $90.85 | BUY | 550 | $49,967.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $90.85 | BUY | 550 | $49,967.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $90.81 | BUY | 550 | $49,945.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $90.73 | BUY | 550 | $49,901.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $90.74 | BUY | 550 | $49,907.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $90.79 | BUY | 550 | $49,934.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $90.82 | BUY | 550 | $49,951.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $90.83 | BUY | 550 | $49,953.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $90.84 | BUY | 550 | $49,959.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $90.84 | BUY | 550 | $49,962.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $90.89 | BUY | 550 | $49,986.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $90.91 | BUY | 550 | $50,000.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $90.86 | BUY | 550 | $49,973.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $90.90 | BUY | 550 | $49,995.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $91.12 | BUY | 550 | $50,116.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $91.11 | BUY | 550 | $50,110.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $91.12 | BUY | 550 | $50,113.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $91.12 | BUY | 550 | $50,116.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $91.12 | BUY | 550 | $50,116.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $91.01 | BUY | 550 | $50,055.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $90.98 | BUY | 550 | $50,039.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $91.00 | BUY | 550 | $50,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $90.91 | BUY | 550 | $50,000.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $90.93 | BUY | 550 | $50,011.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $90.95 | BUY | 550 | $50,022.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $90.92 | BUY | 550 | $50,006.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $90.96 | BUY | 550 | $50,028.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $91.10 | BUY | 550 | $50,105.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $90.76 | BUY | 550 | $49,918.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $90.75 | BUY | 550 | $49,912.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $90.88 | BUY | 550 | $49,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $90.91 | BUY | 550 | $50,000.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $90.94 | BUY | 550 | $50,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $91.07 | BUY | 550 | $50,088.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $91.40 | BUY | 550 | $50,270.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $91.50 | BUY | 550 | $50,325.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $91.49 | BUY | 550 | $50,319.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $91.51 | BUY | 550 | $50,330.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $91.48 | BUY | 550 | $50,314.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $91.57 | BUY | 550 | $50,363.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $91.62 | BUY | 550 | $50,391.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $91.64 | BUY | 550 | $50,402.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $91.70 | BUY | 550 | $50,435.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $91.65 | BUY | 550 | $50,407.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $91.81 | BUY | 550 | $50,495.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $91.81 | BUY | 550 | $50,495.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $91.78 | BUY | 550 | $50,479.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $91.86 | BUY | 550 | $50,523.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $91.87 | BUY | 550 | $50,528.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $91.84 | BUY | 550 | $50,512.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $92.04 | BUY | 550 | $50,622.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $92.17 | BUY | 550 | $50,693.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $92.25 | BUY | 550 | $50,737.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $92.21 | BUY | 550 | $50,715.50 | - | - | Hold | - | - | 25 |
| 2026-10-01 13:01:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $92.13 | BUY | 540 | $49,750.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:51:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:42:00 | $92.14 | BUY | 540 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:41:00 | $92.09 | BUY | 540 | $49,728.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $92.13 | BUY | 540 | $49,750.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:38:00 | $92.13 | BUY | 540 | $49,750.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:16:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:15:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $92.02 | BUY | 540 | $49,690.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:13:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $92.05 | BUY | 540 | $49,707.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $92.01 | BUY | 540 | $49,685.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $91.96 | BUY | 540 | $49,658.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $91.97 | BUY | 540 | $49,663.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $92.05 | BUY | 540 | $49,707.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $91.97 | BUY | 540 | $49,663.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $91.97 | BUY | 540 | $49,663.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $92.02 | BUY | 540 | $49,690.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $91.99 | BUY | 540 | $49,674.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $92.06 | BUY | 540 | $49,712.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $92.03 | BUY | 540 | $49,696.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $91.99 | BUY | 540 | $49,674.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $91.95 | BUY | 540 | $49,653.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $91.98 | BUY | 540 | $49,669.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $91.95 | BUY | 540 | $49,653.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $92.00 | BUY | 540 | $49,680.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $92.00 | BUY | 540 | $49,680.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $92.13 | BUY | 540 | $49,750.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $92.09 | BUY | 540 | $49,728.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $92.14 | BUY | 540 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $92.10 | BUY | 540 | $49,734.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $92.07 | BUY | 540 | $49,717.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $92.01 | BUY | 540 | $49,685.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $92.04 | BUY | 540 | $49,701.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $92.08 | BUY | 540 | $49,723.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $91.96 | BUY | 540 | $49,658.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $91.91 | BUY | 540 | $49,631.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $91.84 | BUY | 540 | $49,593.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $91.73 | BUY | 540 | $49,534.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $91.74 | BUY | 540 | $49,539.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $91.81 | BUY | 540 | $49,577.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $91.79 | BUY | 540 | $49,566.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $91.76 | BUY | 540 | $49,550.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $91.81 | BUY | 540 | $49,577.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $91.99 | BUY | 540 | $49,674.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $91.98 | BUY | 540 | $49,669.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $92.14 | BUY | 540 | $49,755.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $92.15 | BUY | 540 | $49,761.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $92.15 | BUY | 540 | $49,761.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $92.11 | BUY | 540 | $49,739.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $92.15 | BUY | 540 | $49,761.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $92.24 | BUY | 540 | $49,809.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $92.24 | BUY | 540 | $49,809.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $92.41 | BUY | 540 | $49,901.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $92.40 | BUY | 540 | $49,896.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $92.44 | BUY | 540 | $49,917.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $92.42 | BUY | 540 | $49,906.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $92.48 | BUY | 540 | $49,939.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $92.33 | BUY | 540 | $49,858.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $92.29 | BUY | 540 | $49,836.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $92.17 | BUY | 540 | $49,771.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $92.30 | BUY | 540 | $49,842.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $92.27 | BUY | 540 | $49,825.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $92.34 | BUY | 540 | $49,863.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $92.22 | BUY | 540 | $49,798.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $92.18 | BUY | 540 | $49,777.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $92.29 | BUY | 540 | $49,836.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $92.28 | BUY | 540 | $49,831.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $92.26 | BUY | 540 | $49,820.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $92.42 | BUY | 540 | $49,906.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $92.34 | BUY | 540 | $49,863.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $92.34 | BUY | 540 | $49,863.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $92.32 | BUY | 540 | $49,852.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $92.31 | BUY | 540 | $49,847.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $92.57 | BUY | 540 | $49,987.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $92.57 | BUY | 540 | $49,987.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $92.40 | BUY | 540 | $49,896.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $92.40 | BUY | 540 | $49,896.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $92.48 | BUY | 540 | $49,939.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $92.59 | BUY | 540 | $49,998.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $92.66 | BUY | 540 | $50,036.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $92.69 | BUY | 540 | $50,052.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $92.65 | BUY | 540 | $50,031.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $92.59 | BUY | 540 | $49,998.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $92.61 | BUY | 540 | $50,009.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $92.49 | BUY | 540 | $49,944.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $92.47 | BUY | 540 | $49,933.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $92.44 | BUY | 540 | $49,917.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $92.39 | BUY | 540 | $49,890.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $92.42 | BUY | 540 | $49,906.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $92.36 | BUY | 540 | $49,874.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $92.37 | BUY | 540 | $49,879.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $92.48 | BUY | 540 | $49,939.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $92.51 | BUY | 540 | $49,955.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $92.70 | BUY | 540 | $50,058.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $92.73 | BUY | 540 | $50,074.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $92.79 | BUY | 540 | $50,106.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $92.78 | BUY | 540 | $50,101.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $92.89 | BUY | 540 | $50,160.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $92.79 | BUY | 540 | $50,106.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $92.88 | BUY | 540 | $50,155.20 | - | - | Hold | - | - | 38 |
| 2026-09-28 09:41:00 | $93.19 | BUY | 540 | $50,322.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:40:00 | $93.14 | BUY | 540 | $50,295.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:39:00 | $93.22 | BUY | 540 | $50,338.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:38:00 | $93.15 | BUY | 540 | $50,301.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:37:00 | $93.07 | BUY | 540 | $50,257.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $92.86 | BUY | 540 | $50,144.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:35:00 | $92.89 | BUY | 540 | $50,160.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $92.97 | BUY | 540 | $50,203.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:33:00 | $92.95 | BUY | 540 | $50,193.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:32:00 | $93.04 | BUY | 540 | $50,241.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:31:00 | $93.08 | BUY | 540 | $50,263.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:30:00 | $92.96 | BUY | 540 | $50,198.40 | - | - | Hold | - | - | 41 |
| 2026-09-25 11:10:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:09:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:08:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 11:07:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:59:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:58:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:54:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:53:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:52:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:51:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:50:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:49:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:48:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:47:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:46:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:45:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:44:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:43:00 | $93.68 | BUY | 540 | $50,587.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:42:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:41:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:40:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:39:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:38:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:37:00 | $93.68 | BUY | 540 | $50,587.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:36:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:35:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:34:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:33:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:32:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:31:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:30:00 | $93.68 | BUY | 540 | $50,587.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:29:00 | $93.68 | BUY | 540 | $50,587.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:28:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:27:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:26:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:25:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:24:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:23:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:22:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:21:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:20:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:19:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:18:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $93.69 | BUY | 540 | $50,592.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:16:00 | $93.66 | BUY | 540 | $50,576.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:15:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:14:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:13:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:12:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:11:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:10:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:09:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:08:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:07:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:06:00 | $93.69 | BUY | 540 | $50,592.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:05:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:04:00 | $93.66 | BUY | 540 | $50,576.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:01:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:00:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:59:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:58:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:56:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:55:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:49:00 | $93.93 | BUY | 540 | $50,722.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:48:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:47:00 | $93.93 | BUY | 540 | $50,722.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:46:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:44:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:43:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:42:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:31:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:30:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 44 |
| 2026-09-24 14:05:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:04:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:03:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:02:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 14:01:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:14:00 | $93.76 | BUY | 530 | $49,692.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $93.67 | BUY | 530 | $49,645.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $93.66 | BUY | 530 | $49,639.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $93.64 | BUY | 530 | $49,629.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $93.62 | BUY | 530 | $49,618.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $93.63 | BUY | 530 | $49,623.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:59:00 | $93.79 | BUY | 530 | $49,708.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $93.80 | BUY | 530 | $49,714.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:57:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $93.84 | BUY | 530 | $49,735.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $93.84 | BUY | 530 | $49,735.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:46:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:45:00 | $93.95 | BUY | 530 | $49,793.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:44:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:43:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:42:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $93.80 | BUY | 530 | $49,714.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:35:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:33:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:32:00 | $93.79 | BUY | 530 | $49,708.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $93.84 | BUY | 530 | $49,735.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $93.84 | BUY | 530 | $49,735.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:24:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $93.95 | BUY | 530 | $49,793.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $93.91 | BUY | 530 | $49,772.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $93.98 | BUY | 530 | $49,809.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $94.01 | BUY | 530 | $49,825.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $93.98 | BUY | 530 | $49,809.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $94.01 | BUY | 530 | $49,825.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $94.09 | BUY | 530 | $49,867.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $94.05 | BUY | 530 | $49,846.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $94.15 | BUY | 530 | $49,899.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $94.23 | BUY | 530 | $49,941.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $94.25 | BUY | 530 | $49,952.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $94.30 | BUY | 530 | $49,979.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $94.30 | BUY | 530 | $49,979.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $94.38 | BUY | 530 | $50,021.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $94.37 | BUY | 530 | $50,016.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $94.44 | BUY | 530 | $50,053.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $94.36 | BUY | 530 | $50,010.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $94.42 | BUY | 530 | $50,042.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $94.37 | BUY | 530 | $50,016.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $94.36 | BUY | 530 | $50,010.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $94.32 | BUY | 530 | $49,989.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $94.32 | BUY | 530 | $49,989.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:45:00 | $94.35 | BUY | 530 | $50,005.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:44:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:43:00 | $94.38 | BUY | 530 | $50,021.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:41:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:40:00 | $94.43 | BUY | 530 | $50,047.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:39:00 | $94.48 | BUY | 530 | $50,074.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:38:00 | $94.48 | BUY | 530 | $50,074.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:37:00 | $94.44 | BUY | 530 | $50,053.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:36:00 | $94.50 | BUY | 530 | $50,085.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:35:00 | $94.50 | BUY | 530 | $50,085.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:34:00 | $94.57 | BUY | 530 | $50,122.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:33:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:32:00 | $94.53 | BUY | 530 | $50,100.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:31:00 | $94.53 | BUY | 530 | $50,100.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:30:00 | $94.56 | BUY | 530 | $50,116.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:29:00 | $94.58 | BUY | 530 | $50,127.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $94.64 | BUY | 530 | $50,159.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:23:00 | $94.67 | BUY | 530 | $50,175.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:22:00 | $94.61 | BUY | 530 | $50,143.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:21:00 | $94.53 | BUY | 530 | $50,100.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:20:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:19:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:18:00 | $94.57 | BUY | 530 | $50,122.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:17:00 | $94.52 | BUY | 530 | $50,095.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:16:00 | $94.45 | BUY | 530 | $50,058.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:15:00 | $94.59 | BUY | 530 | $50,132.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:14:00 | $94.56 | BUY | 530 | $50,116.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:13:00 | $94.55 | BUY | 530 | $50,111.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:12:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:11:00 | $94.43 | BUY | 530 | $50,047.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:10:00 | $94.50 | BUY | 530 | $50,085.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:09:00 | $94.62 | BUY | 530 | $50,148.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:08:00 | $94.60 | BUY | 530 | $50,138.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:07:00 | $94.63 | BUY | 530 | $50,153.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:06:00 | $94.57 | BUY | 530 | $50,122.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:05:00 | $94.58 | BUY | 530 | $50,127.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:04:00 | $94.60 | BUY | 530 | $50,138.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:03:00 | $94.61 | BUY | 530 | $50,143.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:02:00 | $94.56 | BUY | 530 | $50,116.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:01:00 | $94.59 | BUY | 530 | $50,132.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:00:00 | $94.70 | BUY | 530 | $50,191.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:59:00 | $94.66 | BUY | 530 | $50,169.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:58:00 | $94.72 | BUY | 530 | $50,201.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:57:00 | $94.75 | BUY | 530 | $50,217.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:56:00 | $94.80 | BUY | 530 | $50,244.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:55:00 | $94.84 | BUY | 530 | $50,265.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:54:00 | $94.81 | BUY | 530 | $50,249.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:53:00 | $94.73 | BUY | 530 | $50,206.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:52:00 | $94.74 | BUY | 530 | $50,212.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:51:00 | $94.66 | BUY | 530 | $50,169.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:50:00 | $94.69 | BUY | 530 | $50,185.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:49:00 | $94.72 | BUY | 530 | $50,201.60 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:48:00 | $94.80 | BUY | 530 | $50,244.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:47:00 | $94.74 | BUY | 530 | $50,212.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:46:00 | $94.78 | BUY | 530 | $50,233.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:45:00 | $94.84 | BUY | 530 | $50,265.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:44:00 | $94.84 | BUY | 530 | $50,265.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:43:00 | $94.85 | BUY | 530 | $50,270.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:42:00 | $94.79 | BUY | 530 | $50,238.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:41:00 | $94.80 | BUY | 530 | $50,244.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:40:00 | $94.86 | BUY | 530 | $50,275.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:39:00 | $94.86 | BUY | 530 | $50,275.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $94.84 | BUY | 530 | $50,265.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $94.79 | BUY | 530 | $50,238.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:36:00 | $94.76 | BUY | 530 | $50,222.80 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $94.70 | BUY | 530 | $50,191.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:34:00 | $94.73 | BUY | 530 | $50,206.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:33:00 | $94.71 | BUY | 530 | $50,196.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:32:00 | $94.83 | BUY | 530 | $50,259.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:31:00 | $94.69 | BUY | 530 | $50,185.70 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:30:00 | $94.75 | BUY | 530 | $50,217.50 | - | - | Hold | - | - | 45 |
| 2026-09-23 15:58:00 | $95.07 | BUY | 530 | $50,384.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:57:00 | $95.07 | BUY | 530 | $50,384.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:56:00 | $95.05 | BUY | 530 | $50,373.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:55:00 | $95.07 | BUY | 530 | $50,387.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:54:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:53:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:52:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:51:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:50:00 | $95.10 | BUY | 530 | $50,400.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:45:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:40:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:39:00 | $95.10 | BUY | 530 | $50,400.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:38:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:37:00 | $95.05 | BUY | 530 | $50,376.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:36:00 | $95.05 | BUY | 530 | $50,376.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:35:00 | $95.10 | BUY | 530 | $50,400.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:34:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:33:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:32:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:31:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:26:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:25:00 | $95.07 | BUY | 530 | $50,387.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:24:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:23:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:22:00 | $95.04 | BUY | 530 | $50,371.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:21:00 | $95.00 | BUY | 530 | $50,347.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:20:00 | $94.99 | BUY | 530 | $50,344.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:19:00 | $95.00 | BUY | 530 | $50,350.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:18:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:17:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:16:00 | $94.96 | BUY | 530 | $50,326.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:15:00 | $95.02 | BUY | 530 | $50,360.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:14:00 | $94.99 | BUY | 530 | $50,342.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:13:00 | $94.95 | BUY | 530 | $50,323.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:12:00 | $95.00 | BUY | 530 | $50,350.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:11:00 | $95.07 | BUY | 530 | $50,387.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:10:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:09:00 | $95.11 | BUY | 530 | $50,409.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:05:00 | $95.11 | BUY | 530 | $50,405.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 15:03:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:54:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:53:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:52:00 | $95.10 | BUY | 530 | $50,403.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:51:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:50:00 | $95.09 | BUY | 530 | $50,397.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:49:00 | $95.10 | BUY | 530 | $50,403.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $94.98 | BUY | 530 | $50,339.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $94.99 | BUY | 530 | $50,344.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $95.09 | BUY | 530 | $50,397.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $95.10 | BUY | 530 | $50,400.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $95.09 | BUY | 530 | $50,397.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $95.05 | BUY | 530 | $50,376.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $95.10 | BUY | 530 | $50,403.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $95.09 | BUY | 530 | $50,397.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:19:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $95.11 | BUY | 530 | $50,408.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:17:00 | $95.06 | BUY | 530 | $50,381.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:58:00 | $95.12 | BUY | 530 | $50,413.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:57:00 | $95.08 | BUY | 530 | $50,392.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:56:00 | $94.99 | BUY | 530 | $50,344.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:55:00 | $94.93 | BUY | 530 | $50,312.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:54:00 | $94.88 | BUY | 530 | $50,286.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:53:00 | $94.96 | BUY | 530 | $50,328.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:52:00 | $95.00 | BUY | 530 | $50,350.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $95.07 | BUY | 530 | $50,387.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:49:00 | $95.14 | BUY | 530 | $50,424.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:48:00 | $95.04 | BUY | 530 | $50,371.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:47:00 | $94.98 | BUY | 530 | $50,339.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:46:00 | $95.02 | BUY | 530 | $50,360.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $95.10 | BUY | 530 | $50,403.00 | - | - | Hold | - | - | 46 |
| 2026-09-21 09:31:00 | $98.15 | SELL | 510 | $50,056.50 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $98.10 | SELL | 510 | $50,031.00 | - | - | - | - | ||
| 2026-09-16 15:49:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,242.80 | 2.5% | 5 |
| 2026-09-16 15:48:00 | $95.63 | BUY | 520 | $49,727.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,284.40 | 2.58% | 5 |
| 2026-09-16 15:47:00 | $95.58 | BUY | 520 | $49,699.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,313.00 | 2.64% | 5 |
| 2026-09-16 15:46:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,320.80 | 2.66% | 5 |
| 2026-09-16 15:45:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,315.60 | 2.65% | 5 |
| 2026-09-16 15:44:00 | $95.53 | BUY | 520 | $49,673.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,339.00 | 2.7% | 5 |
| 2026-09-16 15:43:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,346.80 | 2.71% | 5 |
| 2026-09-16 15:42:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,367.60 | 2.75% | 5 |
| 2026-09-16 15:41:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,383.20 | 2.79% | 5 |
| 2026-09-16 15:40:00 | $95.49 | BUY | 520 | $49,652.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,359.80 | 2.74% | 5 |
| 2026-09-16 15:39:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,362.40 | 2.74% | 5 |
| 2026-09-16 15:38:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,393.60 | 2.81% | 5 |
| 2026-09-16 15:37:00 | $95.48 | BUY | 520 | $49,647.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,365.00 | 2.75% | 5 |
| 2026-09-16 15:36:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,372.80 | 2.77% | 5 |
| 2026-09-16 15:35:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,357.20 | 2.73% | 5 |
| 2026-09-16 15:34:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,378.00 | 2.78% | 5 |
| 2026-09-16 15:33:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,404.00 | 2.83% | 5 |
| 2026-09-16 15:32:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,409.20 | 2.84% | 5 |
| 2026-09-16 15:31:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,435.20 | 2.89% | 5 |
| 2026-09-16 15:30:00 | $95.26 | BUY | 520 | $49,532.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,479.40 | 2.99% | 5 |
| 2026-09-16 15:29:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,528.80 | 3.09% | 5 |
| 2026-09-16 15:28:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,627.60 | 3.3% | 5 |
| 2026-09-16 15:27:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,560.00 | 3.15% | 5 |
| 2026-09-16 15:26:00 | $95.05 | BUY | 520 | $49,426.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,586.00 | 3.21% | 5 |
| 2026-09-16 15:25:00 | $95.07 | BUY | 520 | $49,433.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,578.20 | 3.19% | 5 |
| 2026-09-16 15:24:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,534.00 | 3.1% | 5 |
| 2026-09-16 15:23:00 | $95.17 | BUY | 520 | $49,488.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,523.60 | 3.08% | 5 |
| 2026-09-16 15:22:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,513.20 | 3.06% | 5 |
| 2026-09-16 15:21:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,513.20 | 3.06% | 5 |
| 2026-09-16 15:20:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,513.20 | 3.06% | 5 |
| 2026-09-16 15:19:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,518.40 | 3.07% | 5 |
| 2026-09-16 15:18:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,508.00 | 3.05% | 5 |
| 2026-09-16 15:17:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,487.20 | 3% | 5 |
| 2026-09-16 15:16:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-09-16 15:15:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,450.80 | 2.93% | 5 |
| 2026-09-16 15:14:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,404.00 | 2.83% | 5 |
| 2026-09-16 15:13:00 | $95.38 | BUY | 520 | $49,595.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-09-16 15:12:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,398.80 | 2.82% | 5 |
| 2026-09-16 15:11:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,414.40 | 2.85% | 5 |
| 2026-09-16 15:10:00 | $95.40 | BUY | 520 | $49,605.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,406.60 | 2.84% | 5 |
| 2026-09-16 15:09:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,331.20 | 2.68% | 5 |
| 2026-09-16 15:08:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,310.40 | 2.64% | 5 |
| 2026-09-16 15:07:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,253.20 | 2.52% | 5 |
| 2026-09-16 15:06:00 | $95.83 | BUY | 520 | $49,829.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,183.00 | 2.37% | 5 |
| 2026-09-16 15:05:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,144.00 | 2.29% | 5 |
| 2026-09-16 15:04:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,144.00 | 2.29% | 5 |
| 2026-09-16 15:03:00 | $96.05 | BUY | 520 | $49,943.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,068.60 | 2.14% | 5 |
| 2026-09-16 15:02:00 | $95.94 | BUY | 520 | $49,886.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,125.80 | 2.26% | 5 |
| 2026-09-16 15:01:00 | $95.94 | BUY | 520 | $49,886.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,125.80 | 2.26% | 5 |
| 2026-09-16 15:00:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,107.60 | 2.22% | 5 |
| 2026-09-16 14:59:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,242.80 | 2.5% | 5 |
| 2026-09-16 14:58:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,180.40 | 2.37% | 5 |
| 2026-09-16 14:57:00 | $95.82 | BUY | 520 | $49,823.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,188.20 | 2.38% | 5 |
| 2026-09-16 14:56:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,144.00 | 2.29% | 5 |
| 2026-09-16 14:55:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,118.00 | 2.24% | 5 |
| 2026-09-16 14:54:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,144.00 | 2.29% | 5 |
| 2026-09-16 14:53:00 | $96.00 | BUY | 520 | $49,920.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,092.00 | 2.19% | 5 |
| 2026-09-16 14:52:00 | $96.06 | BUY | 520 | $49,948.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,063.40 | 2.13% | 5 |
| 2026-09-16 14:51:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $941.20 | 1.88% | 5 |
| 2026-09-16 14:50:00 | $96.39 | BUY | 520 | $50,121.70 | 2026-09-21 09:30:00 | $98.10 | Sold | $890.29 | 1.78% | 5 |
| 2026-09-16 14:49:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $904.80 | 1.81% | 5 |
| 2026-09-16 14:48:00 | $96.38 | BUY | 520 | $50,117.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $894.40 | 1.78% | 5 |
| 2026-09-16 14:47:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $873.60 | 1.74% | 5 |
| 2026-09-16 14:46:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 5 |
| 2026-09-16 14:45:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 5 |
| 2026-09-16 14:44:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $811.20 | 1.62% | 5 |
| 2026-09-16 14:42:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 5 |
| 2026-09-16 14:41:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $858.00 | 1.71% | 5 |
| 2026-09-16 14:40:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $873.60 | 1.74% | 5 |
| 2026-09-16 14:39:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $920.40 | 1.84% | 5 |
| 2026-09-16 14:38:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $946.40 | 1.89% | 5 |
| 2026-09-16 14:37:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,066.00 | 2.13% | 5 |
| 2026-09-16 14:36:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,081.60 | 2.17% | 5 |
| 2026-09-16 14:35:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $1,040.00 | 2.08% | 5 |
| 2026-09-16 14:34:00 | $96.33 | BUY | 520 | $50,089.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $923.00 | 1.84% | 5 |
| 2026-09-16 14:33:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $946.40 | 1.89% | 5 |
| 2026-09-16 14:32:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $904.80 | 1.81% | 5 |
| 2026-09-16 14:31:00 | $96.51 | BUY | 520 | $50,186.10 | 2026-09-21 09:30:00 | $98.10 | Sold | $825.92 | 1.65% | 5 |
| 2026-09-16 14:30:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $847.60 | 1.69% | 5 |
| 2026-09-16 14:29:00 | $96.61 | BUY | 520 | $50,234.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $777.40 | 1.55% | 5 |
| 2026-09-16 14:28:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $816.40 | 1.63% | 5 |
| 2026-09-16 14:27:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $816.40 | 1.63% | 5 |
| 2026-09-16 14:26:00 | $96.58 | BUY | 520 | $50,219.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $793.00 | 1.58% | 5 |
| 2026-09-16 14:25:00 | $96.59 | BUY | 520 | $50,224.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $787.80 | 1.57% | 5 |
| 2026-09-16 14:24:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 5 |
| 2026-09-16 14:23:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $780.00 | 1.55% | 5 |
| 2026-09-16 14:22:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 5 |
| 2026-09-16 14:21:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 5 |
| 2026-09-16 14:20:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 5 |
| 2026-09-16 14:19:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 5 |
| 2026-09-16 14:18:00 | $96.46 | BUY | 520 | $50,156.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $855.40 | 1.71% | 5 |
| 2026-09-16 14:17:00 | $96.45 | BUY | 520 | $50,151.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $860.60 | 1.72% | 5 |
| 2026-09-16 14:16:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $858.00 | 1.71% | 5 |
| 2026-09-16 14:15:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $847.60 | 1.69% | 5 |
| 2026-09-16 14:14:00 | $96.49 | BUY | 520 | $50,174.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $837.20 | 1.67% | 5 |
| 2026-09-16 14:13:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 5 |
| 2026-09-16 14:12:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $811.20 | 1.62% | 5 |
| 2026-09-16 14:11:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $811.20 | 1.62% | 5 |
| 2026-09-16 14:10:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.25 | 1.35% | 5 |
| 2026-09-16 14:09:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 5 |
| 2026-09-16 14:08:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 5 |
| 2026-09-16 14:07:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 5 |
| 2026-09-16 14:06:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 5 |
| 2026-09-16 14:05:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 5 |
| 2026-09-16 14:04:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 5 |
| 2026-09-16 14:03:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 5 |
| 2026-09-16 14:02:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 5 |
| 2026-09-16 14:01:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $852.80 | 1.7% | 5 |
| 2026-09-16 14:00:00 | $97.01 | BUY | 520 | $50,442.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $569.40 | 1.13% | 5 |
| 2026-09-16 13:55:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 5 |
| 2026-09-16 13:54:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 5 |
| 2026-09-16 13:50:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 5 |
| 2026-09-16 10:21:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 5 |
| 2026-09-15 15:22:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 6 |
| 2026-09-15 15:21:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 6 |
| 2026-09-15 15:14:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:13:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 15:12:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:11:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:10:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 15:09:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 15:08:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 6 |
| 2026-09-15 15:07:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:06:00 | $97.06 | BUY | 520 | $50,468.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $543.40 | 1.08% | 6 |
| 2026-09-15 15:05:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 15:04:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 15:03:00 | $97.10 | BUY | 520 | $50,489.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $522.60 | 1.04% | 6 |
| 2026-09-15 14:54:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 6 |
| 2026-09-15 14:49:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:48:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 14:47:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:46:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 14:45:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $551.20 | 1.09% | 6 |
| 2026-09-15 14:44:00 | $97.07 | BUY | 520 | $50,473.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $538.20 | 1.07% | 6 |
| 2026-09-15 14:43:00 | $97.09 | BUY | 520 | $50,484.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $527.80 | 1.05% | 6 |
| 2026-09-15 14:40:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:39:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:38:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:37:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:36:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 14:35:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:34:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:33:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $551.20 | 1.09% | 6 |
| 2026-09-15 14:32:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 14:31:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 14:30:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 6 |
| 2026-09-15 14:10:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 6 |
| 2026-09-15 14:09:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 14:08:00 | $97.08 | BUY | 520 | $50,479.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $533.00 | 1.06% | 6 |
| 2026-09-15 14:07:00 | $97.08 | BUY | 520 | $50,479.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $533.00 | 1.06% | 6 |
| 2026-09-15 14:06:00 | $97.07 | BUY | 520 | $50,473.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $538.20 | 1.07% | 6 |
| 2026-09-15 14:05:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 14:04:00 | $97.02 | BUY | 520 | $50,447.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $564.20 | 1.12% | 6 |
| 2026-09-15 14:03:00 | $96.98 | BUY | 520 | $50,429.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $582.40 | 1.15% | 6 |
| 2026-09-15 14:02:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 6 |
| 2026-09-15 14:01:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 14:00:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 6 |
| 2026-09-15 13:59:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 13:58:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 13:57:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 6 |
| 2026-09-15 13:56:00 | $97.03 | BUY | 520 | $50,453.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $559.00 | 1.11% | 6 |
| 2026-09-15 13:55:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $577.20 | 1.14% | 6 |
| 2026-09-15 13:54:00 | $96.99 | BUY | 520 | $50,432.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $579.80 | 1.15% | 6 |
| 2026-09-15 13:53:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $603.20 | 1.2% | 6 |
| 2026-09-15 13:52:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $592.80 | 1.18% | 6 |
| 2026-09-15 13:51:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $592.80 | 1.18% | 6 |
| 2026-09-15 13:50:00 | $96.97 | BUY | 520 | $50,421.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $590.20 | 1.17% | 6 |
| 2026-09-15 13:49:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $618.80 | 1.23% | 6 |
| 2026-09-15 13:48:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 13:47:00 | $96.94 | BUY | 520 | $50,406.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $605.80 | 1.2% | 6 |
| 2026-09-15 13:46:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:45:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:44:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:43:00 | $96.92 | BUY | 520 | $50,395.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $616.20 | 1.22% | 6 |
| 2026-09-15 13:42:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:41:00 | $96.90 | BUY | 520 | $50,388.90 | 2026-09-21 09:30:00 | $98.10 | Sold | $623.12 | 1.24% | 6 |
| 2026-09-15 13:40:00 | $96.94 | BUY | 520 | $50,406.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $605.80 | 1.2% | 6 |
| 2026-09-15 13:39:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $618.80 | 1.23% | 6 |
| 2026-09-15 13:38:00 | $96.93 | BUY | 520 | $50,402.10 | 2026-09-21 09:30:00 | $98.10 | Sold | $609.86 | 1.21% | 6 |
| 2026-09-15 13:37:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:36:00 | $96.95 | BUY | 520 | $50,411.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $600.60 | 1.19% | 6 |
| 2026-09-15 13:35:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $603.20 | 1.2% | 6 |
| 2026-09-15 13:34:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 13:33:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:32:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 13:31:00 | $96.92 | BUY | 520 | $50,395.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $616.20 | 1.22% | 6 |
| 2026-09-15 13:29:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 6 |
| 2026-09-15 13:28:00 | $96.90 | BUY | 520 | $50,385.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $626.60 | 1.24% | 6 |
| 2026-09-15 13:27:00 | $96.91 | BUY | 520 | $50,393.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $618.80 | 1.23% | 6 |
| 2026-09-15 13:26:00 | $96.90 | BUY | 520 | $50,385.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $626.60 | 1.24% | 6 |
| 2026-09-15 13:25:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 6 |
| 2026-09-15 13:24:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 13:23:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 13:22:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 13:21:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 13:20:00 | $96.91 | BUY | 520 | $50,390.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $621.40 | 1.23% | 6 |
| 2026-09-15 13:19:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 13:18:00 | $96.91 | BUY | 520 | $50,390.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $621.40 | 1.23% | 6 |
| 2026-09-15 13:17:00 | $96.91 | BUY | 520 | $50,395.30 | 2026-09-21 09:30:00 | $98.10 | Sold | $616.67 | 1.22% | 6 |
| 2026-09-15 13:16:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 13:15:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 13:14:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $603.20 | 1.2% | 6 |
| 2026-09-15 13:13:00 | $96.90 | BUY | 520 | $50,385.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $626.60 | 1.24% | 6 |
| 2026-09-15 13:12:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 13:10:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 6 |
| 2026-09-15 13:09:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $655.20 | 1.3% | 6 |
| 2026-09-15 13:08:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 13:07:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 13:06:00 | $96.81 | BUY | 520 | $50,338.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $673.40 | 1.34% | 6 |
| 2026-09-15 13:05:00 | $96.81 | BUY | 520 | $50,342.50 | 2026-09-21 09:30:00 | $98.10 | Sold | $669.50 | 1.33% | 6 |
| 2026-09-15 13:04:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 13:03:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 13:02:00 | $96.88 | BUY | 520 | $50,375.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $637.00 | 1.26% | 6 |
| 2026-09-15 13:01:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 13:00:00 | $96.91 | BUY | 520 | $50,394.50 | 2026-09-21 09:30:00 | $98.10 | Sold | $617.50 | 1.23% | 6 |
| 2026-09-15 12:59:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 12:58:00 | $96.91 | BUY | 520 | $50,390.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $621.40 | 1.23% | 6 |
| 2026-09-15 12:57:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 6 |
| 2026-09-15 12:56:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 12:55:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 6 |
| 2026-09-15 12:54:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 12:53:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $665.60 | 1.32% | 6 |
| 2026-09-15 12:52:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 12:51:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 12:50:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 6 |
| 2026-09-15 12:49:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 12:47:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 12:46:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 12:45:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 12:44:00 | $96.78 | BUY | 520 | $50,323.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $689.00 | 1.37% | 6 |
| 2026-09-15 12:43:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 12:41:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 12:39:00 | $96.75 | BUY | 520 | $50,309.90 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.05 | 1.4% | 6 |
| 2026-09-15 12:38:00 | $96.78 | BUY | 520 | $50,323.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $689.00 | 1.37% | 6 |
| 2026-09-15 12:37:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 12:36:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 6 |
| 2026-09-15 12:33:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 12:32:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $665.60 | 1.32% | 6 |
| 2026-09-15 12:31:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $644.80 | 1.28% | 6 |
| 2026-09-15 12:30:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 6 |
| 2026-09-15 12:28:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 12:27:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 6 |
| 2026-09-15 12:25:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 12:24:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $655.20 | 1.3% | 6 |
| 2026-09-15 12:23:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 12:22:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 6 |
| 2026-09-15 12:21:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 12:20:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 12:19:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 12:18:00 | $96.74 | BUY | 520 | $50,302.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $709.80 | 1.41% | 6 |
| 2026-09-15 12:17:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 12:16:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 12:15:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 12:14:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 12:13:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $764.40 | 1.52% | 6 |
| 2026-09-15 12:12:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 12:11:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 12:10:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 12:09:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 12:08:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 12:07:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 6 |
| 2026-09-15 12:06:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 12:04:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $754.00 | 1.5% | 6 |
| 2026-09-15 12:03:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 6 |
| 2026-09-15 12:02:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 6 |
| 2026-09-15 12:01:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 12:00:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $754.00 | 1.5% | 6 |
| 2026-09-15 11:59:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $754.00 | 1.5% | 6 |
| 2026-09-15 11:58:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 6 |
| 2026-09-15 11:57:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 6 |
| 2026-09-15 11:56:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 6 |
| 2026-09-15 11:55:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 11:54:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 6 |
| 2026-09-15 11:53:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $691.60 | 1.37% | 6 |
| 2026-09-15 11:52:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 11:51:00 | $96.83 | BUY | 520 | $50,351.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $660.40 | 1.31% | 6 |
| 2026-09-15 11:50:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $665.60 | 1.32% | 6 |
| 2026-09-15 11:49:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:48:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:47:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 6 |
| 2026-09-15 11:46:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 11:45:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 11:44:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:43:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 11:42:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 11:41:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:40:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:39:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 11:38:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 11:37:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:36:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:35:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:34:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 6 |
| 2026-09-15 11:33:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:32:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:31:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:30:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 11:29:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 11:28:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 11:27:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 11:26:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $691.60 | 1.37% | 6 |
| 2026-09-15 11:25:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 11:24:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 11:23:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 6 |
| 2026-09-15 11:22:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:21:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 11:20:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 6 |
| 2026-09-15 11:19:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:18:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:17:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:16:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 6 |
| 2026-09-15 11:15:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 11:14:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $811.20 | 1.62% | 6 |
| 2026-09-15 11:13:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $832.00 | 1.66% | 6 |
| 2026-09-15 11:12:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 6 |
| 2026-09-15 11:11:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 6 |
| 2026-09-15 11:10:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 11:09:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 6 |
| 2026-09-15 11:08:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 11:07:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 11:06:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 6 |
| 2026-09-15 11:05:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 6 |
| 2026-09-15 11:04:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 11:03:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 11:02:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $821.60 | 1.64% | 6 |
| 2026-09-15 11:01:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 11:00:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $764.40 | 1.52% | 6 |
| 2026-09-15 10:59:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 6 |
| 2026-09-15 10:58:00 | $96.52 | BUY | 520 | $50,190.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $821.60 | 1.64% | 6 |
| 2026-09-15 10:57:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 6 |
| 2026-09-15 10:56:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 6 |
| 2026-09-15 10:55:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 6 |
| 2026-09-15 10:54:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 6 |
| 2026-09-15 10:53:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 6 |
| 2026-09-15 10:52:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 10:51:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 6 |
| 2026-09-15 10:50:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 10:49:00 | $96.65 | BUY | 520 | $50,258.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $754.00 | 1.5% | 6 |
| 2026-09-15 10:48:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $764.40 | 1.52% | 6 |
| 2026-09-15 10:47:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 10:46:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 10:45:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 6 |
| 2026-09-15 10:44:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 6 |
| 2026-09-15 10:43:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 10:42:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 6 |
| 2026-09-15 10:41:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 6 |
| 2026-09-15 10:40:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 6 |
| 2026-09-15 10:39:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 6 |
| 2026-09-15 10:38:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 6 |
| 2026-09-15 10:37:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 6 |
| 2026-09-15 10:36:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 6 |
| 2026-09-15 10:35:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 10:34:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 6 |
| 2026-09-15 10:33:00 | $96.84 | BUY | 520 | $50,356.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $655.20 | 1.3% | 6 |
| 2026-09-15 10:32:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 10:31:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 10:30:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 6 |
| 2026-09-15 10:29:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 6 |
| 2026-09-15 10:28:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 6 |
| 2026-09-15 10:27:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 6 |
| 2026-09-15 10:26:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 10:25:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 10:24:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 6 |
| 2026-09-15 10:23:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 6 |
| 2026-09-15 10:22:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 10:21:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 6 |
| 2026-09-15 10:20:00 | $96.82 | BUY | 520 | $50,346.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $665.60 | 1.32% | 6 |
| 2026-09-15 10:19:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 6 |
| 2026-09-15 10:18:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 6 |
| 2026-09-15 10:17:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 6 |
| 2026-09-15 10:16:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 6 |
| 2026-09-15 10:15:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $587.60 | 1.17% | 6 |
| 2026-09-15 10:14:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $551.20 | 1.09% | 6 |
| 2026-09-15 10:13:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 10:12:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 6 |
| 2026-09-15 10:11:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 10:10:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 6 |
| 2026-09-15 10:09:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 6 |
| 2026-09-15 10:07:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 6 |
| 2026-09-15 10:06:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 6 |
| 2026-09-15 10:05:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 6 |
| 2026-09-15 10:04:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $598.00 | 1.19% | 6 |
| 2026-09-15 10:03:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 10:02:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 6 |
| 2026-09-15 10:01:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 6 |
| 2026-09-14 11:31:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 7 |
| 2026-09-14 11:30:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 11:29:00 | $97.04 | BUY | 520 | $50,460.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $551.20 | 1.09% | 7 |
| 2026-09-14 11:28:00 | $97.10 | BUY | 520 | $50,492.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $520.00 | 1.03% | 7 |
| 2026-09-14 11:27:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 7 |
| 2026-09-14 11:26:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 7 |
| 2026-09-14 11:24:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 11:23:00 | $97.02 | BUY | 520 | $50,450.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $561.60 | 1.11% | 7 |
| 2026-09-14 11:22:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 7 |
| 2026-09-14 11:21:00 | $97.05 | BUY | 520 | $50,466.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $546.00 | 1.08% | 7 |
| 2026-09-14 11:19:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 11:18:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $592.80 | 1.18% | 7 |
| 2026-09-14 11:17:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 7 |
| 2026-09-14 11:15:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 7 |
| 2026-09-14 11:14:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 11:13:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 11:12:00 | $97.08 | BUY | 520 | $50,481.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $530.40 | 1.05% | 7 |
| 2026-09-14 11:04:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 11:03:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 7 |
| 2026-09-14 11:02:00 | $97.07 | BUY | 520 | $50,476.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $535.60 | 1.06% | 7 |
| 2026-09-14 11:01:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 11:00:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 10:59:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $577.20 | 1.14% | 7 |
| 2026-09-14 10:58:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $587.60 | 1.17% | 7 |
| 2026-09-14 10:57:00 | $96.92 | BUY | 520 | $50,398.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $613.60 | 1.22% | 7 |
| 2026-09-14 10:56:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 7 |
| 2026-09-14 10:55:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 7 |
| 2026-09-14 10:54:00 | $96.95 | BUY | 520 | $50,414.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $598.00 | 1.19% | 7 |
| 2026-09-14 10:53:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 7 |
| 2026-09-14 10:52:00 | $96.88 | BUY | 520 | $50,377.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $634.40 | 1.26% | 7 |
| 2026-09-14 10:51:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 7 |
| 2026-09-14 10:50:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $644.80 | 1.28% | 7 |
| 2026-09-14 10:49:00 | $96.85 | BUY | 520 | $50,362.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $650.00 | 1.29% | 7 |
| 2026-09-14 10:48:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 7 |
| 2026-09-14 10:47:00 | $96.90 | BUY | 520 | $50,388.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $624.00 | 1.24% | 7 |
| 2026-09-14 10:46:00 | $96.94 | BUY | 520 | $50,408.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $603.20 | 1.2% | 7 |
| 2026-09-14 10:45:00 | $96.98 | BUY | 520 | $50,429.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $582.40 | 1.15% | 7 |
| 2026-09-14 10:44:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $644.80 | 1.28% | 7 |
| 2026-09-14 10:43:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 7 |
| 2026-09-14 10:42:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 7 |
| 2026-09-14 10:41:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 10:40:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 10:39:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 7 |
| 2026-09-14 10:38:00 | $96.76 | BUY | 520 | $50,315.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $696.80 | 1.38% | 7 |
| 2026-09-14 10:37:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 10:36:00 | $96.74 | BUY | 520 | $50,304.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $707.20 | 1.41% | 7 |
| 2026-09-14 10:35:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 7 |
| 2026-09-14 10:34:00 | $96.77 | BUY | 520 | $50,320.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $691.60 | 1.37% | 7 |
| 2026-09-14 10:33:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 7 |
| 2026-09-14 10:32:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 7 |
| 2026-09-14 10:31:00 | $96.58 | BUY | 520 | $50,221.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $790.40 | 1.57% | 7 |
| 2026-09-14 10:30:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 7 |
| 2026-09-14 10:29:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 7 |
| 2026-09-14 10:28:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 7 |
| 2026-09-14 10:27:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 10:26:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $780.00 | 1.55% | 7 |
| 2026-09-14 10:25:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 7 |
| 2026-09-14 10:24:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 7 |
| 2026-09-14 10:23:00 | $96.70 | BUY | 520 | $50,284.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $728.00 | 1.45% | 7 |
| 2026-09-14 10:22:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 10:21:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 10:20:00 | $96.87 | BUY | 520 | $50,372.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $639.60 | 1.27% | 7 |
| 2026-09-14 10:19:00 | $96.99 | BUY | 520 | $50,434.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $577.20 | 1.14% | 7 |
| 2026-09-14 10:18:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 7 |
| 2026-09-14 10:17:00 | $97.06 | BUY | 520 | $50,471.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $540.80 | 1.07% | 7 |
| 2026-09-14 10:16:00 | $97.09 | BUY | 520 | $50,486.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $525.20 | 1.04% | 7 |
| 2026-09-14 10:12:00 | $96.97 | BUY | 520 | $50,424.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $587.60 | 1.17% | 7 |
| 2026-09-14 10:11:00 | $97.03 | BUY | 520 | $50,455.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $556.40 | 1.1% | 7 |
| 2026-09-14 10:10:00 | $96.98 | BUY | 520 | $50,429.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $582.40 | 1.15% | 7 |
| 2026-09-14 10:09:00 | $96.86 | BUY | 520 | $50,367.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $644.80 | 1.28% | 7 |
| 2026-09-14 10:08:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 10:07:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 7 |
| 2026-09-14 10:06:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 7 |
| 2026-09-14 10:05:00 | $96.68 | BUY | 520 | $50,273.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $738.40 | 1.47% | 7 |
| 2026-09-14 10:04:00 | $96.78 | BUY | 520 | $50,325.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $686.40 | 1.36% | 7 |
| 2026-09-14 10:03:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 10:02:00 | $96.89 | BUY | 520 | $50,382.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $629.20 | 1.25% | 7 |
| 2026-09-14 10:01:00 | $96.93 | BUY | 520 | $50,403.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $608.40 | 1.21% | 7 |
| 2026-09-14 10:00:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 7 |
| 2026-09-14 09:59:00 | $96.80 | BUY | 520 | $50,336.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $676.00 | 1.34% | 7 |
| 2026-09-14 09:58:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 09:57:00 | $96.71 | BUY | 520 | $50,289.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $722.80 | 1.44% | 7 |
| 2026-09-14 09:56:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 7 |
| 2026-09-14 09:55:00 | $96.66 | BUY | 520 | $50,263.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $748.80 | 1.49% | 7 |
| 2026-09-14 09:54:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 7 |
| 2026-09-14 09:53:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 09:52:00 | $96.62 | BUY | 520 | $50,242.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $769.60 | 1.53% | 7 |
| 2026-09-14 09:51:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 7 |
| 2026-09-14 09:50:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 7 |
| 2026-09-14 09:49:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 09:48:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $702.00 | 1.4% | 7 |
| 2026-09-14 09:47:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 09:46:00 | $96.79 | BUY | 520 | $50,330.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $681.20 | 1.35% | 7 |
| 2026-09-14 09:45:00 | $96.72 | BUY | 520 | $50,294.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $717.60 | 1.43% | 7 |
| 2026-09-14 09:44:00 | $96.73 | BUY | 520 | $50,299.60 | 2026-09-21 09:30:00 | $98.10 | Sold | $712.40 | 1.42% | 7 |
| 2026-09-14 09:43:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 7 |
| 2026-09-14 09:42:00 | $96.64 | BUY | 520 | $50,252.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $759.20 | 1.51% | 7 |
| 2026-09-14 09:41:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 09:40:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $800.80 | 1.59% | 7 |
| 2026-09-14 09:39:00 | $96.50 | BUY | 520 | $50,180.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $832.00 | 1.66% | 7 |
| 2026-09-14 09:38:00 | $96.60 | BUY | 520 | $50,232.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $780.00 | 1.55% | 7 |
| 2026-09-14 09:37:00 | $96.81 | BUY | 520 | $50,341.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $670.80 | 1.33% | 7 |
| 2026-09-14 09:36:00 | $96.59 | BUY | 520 | $50,226.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $785.20 | 1.56% | 7 |
| 2026-09-14 09:35:00 | $96.69 | BUY | 520 | $50,278.80 | 2026-09-21 09:30:00 | $98.10 | Sold | $733.20 | 1.46% | 7 |
| 2026-09-14 09:34:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 7 |
| 2026-09-14 09:33:00 | $96.61 | BUY | 520 | $50,237.20 | 2026-09-21 09:30:00 | $98.10 | Sold | $774.80 | 1.54% | 7 |
| 2026-09-14 09:32:00 | $96.67 | BUY | 520 | $50,268.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $743.60 | 1.48% | 7 |
| 2026-09-14 09:31:00 | $96.57 | BUY | 520 | $50,216.40 | 2026-09-21 09:30:00 | $98.10 | Sold | $795.60 | 1.58% | 7 |
| 2026-09-14 09:30:00 | $96.55 | BUY | 520 | $50,206.00 | 2026-09-21 09:30:00 | $98.10 | Sold | $806.00 | 1.61% | 7 |
| 2026-09-10 15:59:00 | $99.37 | BUY | 510 | $50,678.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:25:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:24:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:23:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:22:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:21:00 | $99.30 | BUY | 510 | $50,642.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:20:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:19:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:18:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:17:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:16:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:15:00 | $99.32 | BUY | 510 | $50,653.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:14:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:13:00 | $99.29 | BUY | 510 | $50,635.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:12:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:11:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:10:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:09:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:08:00 | $99.19 | BUY | 510 | $50,585.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:07:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:06:00 | $99.22 | BUY | 510 | $50,602.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:05:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:04:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:03:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:02:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:01:00 | $99.23 | BUY | 510 | $50,607.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 15:00:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:59:00 | $99.33 | BUY | 510 | $50,655.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:58:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:57:00 | $99.32 | BUY | 510 | $50,650.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:56:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:55:00 | $99.34 | BUY | 510 | $50,662.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:54:00 | $99.32 | BUY | 510 | $50,650.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:53:00 | $99.33 | BUY | 510 | $50,656.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:52:00 | $99.32 | BUY | 510 | $50,654.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:51:00 | $99.34 | BUY | 510 | $50,660.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:50:00 | $99.22 | BUY | 510 | $50,602.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:49:00 | $99.26 | BUY | 510 | $50,622.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:48:00 | $99.23 | BUY | 510 | $50,607.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:47:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:46:00 | $99.23 | BUY | 510 | $50,604.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:45:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:44:00 | $99.25 | BUY | 510 | $50,614.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:43:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:42:00 | $99.22 | BUY | 510 | $50,602.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:41:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:40:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:39:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:38:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:37:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:36:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:35:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:34:00 | $99.16 | BUY | 510 | $50,570.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:33:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:32:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:31:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:30:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:29:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:28:00 | $99.20 | BUY | 510 | $50,589.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:27:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:26:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:25:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:24:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:23:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:22:00 | $99.18 | BUY | 510 | $50,579.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:21:00 | $99.15 | BUY | 510 | $50,566.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:20:00 | $99.13 | BUY | 510 | $50,553.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:19:00 | $99.11 | BUY | 510 | $50,546.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:18:00 | $99.08 | BUY | 510 | $50,530.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:17:00 | $99.11 | BUY | 510 | $50,546.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:16:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:15:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:14:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:13:00 | $99.18 | BUY | 510 | $50,579.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:12:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:11:00 | $99.20 | BUY | 510 | $50,589.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:10:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:09:00 | $99.23 | BUY | 510 | $50,607.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:08:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:07:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:06:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:05:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:04:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 14:03:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:55:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:54:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:53:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:04:00 | $99.37 | BUY | 510 | $50,678.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:03:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:02:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:01:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 13:00:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:57:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:56:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:55:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:54:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:52:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:51:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:50:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:49:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:48:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:47:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:46:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:45:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:44:00 | $99.23 | BUY | 510 | $50,607.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:43:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:42:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:41:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:40:00 | $99.26 | BUY | 510 | $50,622.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:39:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:38:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:37:00 | $99.26 | BUY | 510 | $50,622.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:36:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:35:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:34:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:27:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:26:00 | $99.34 | BUY | 510 | $50,663.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:25:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:24:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:20:00 | $99.38 | BUY | 510 | $50,683.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:19:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:18:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:17:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:16:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:15:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:14:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:13:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:12:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:11:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:10:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:09:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:08:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:07:00 | $99.33 | BUY | 510 | $50,658.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 12:04:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:51:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:50:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:49:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:48:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:47:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:46:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:45:00 | $99.08 | BUY | 510 | $50,530.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:44:00 | $99.10 | BUY | 510 | $50,541.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:43:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:42:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:41:00 | $99.36 | BUY | 510 | $50,673.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:40:00 | $99.39 | BUY | 510 | $50,688.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:39:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:34:00 | $99.35 | BUY | 510 | $50,668.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:33:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:32:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:31:00 | $99.31 | BUY | 510 | $50,648.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:30:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:29:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:28:00 | $99.30 | BUY | 510 | $50,643.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:27:00 | $99.28 | BUY | 510 | $50,632.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:26:00 | $99.24 | BUY | 510 | $50,612.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:25:00 | $99.33 | BUY | 510 | $50,658.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:24:00 | $99.29 | BUY | 510 | $50,637.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:23:00 | $99.10 | BUY | 510 | $50,541.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:22:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:21:00 | $99.10 | BUY | 510 | $50,541.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:20:00 | $99.10 | BUY | 510 | $50,541.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:19:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:18:00 | $98.95 | BUY | 510 | $50,464.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:17:00 | $98.91 | BUY | 510 | $50,444.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:16:00 | $98.99 | BUY | 510 | $50,484.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:15:00 | $98.99 | BUY | 510 | $50,484.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:14:00 | $98.96 | BUY | 510 | $50,469.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:13:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:12:00 | $98.96 | BUY | 510 | $50,469.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:11:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:10:00 | $99.16 | BUY | 510 | $50,571.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:09:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:08:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:07:00 | $99.08 | BUY | 510 | $50,530.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:06:00 | $99.20 | BUY | 510 | $50,592.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:05:00 | $99.40 | BUY | 510 | $50,694.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:04:00 | $99.46 | BUY | 510 | $50,724.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:03:00 | $99.47 | BUY | 510 | $50,729.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:02:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:01:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 10:00:00 | $99.12 | BUY | 510 | $50,551.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:58:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:57:00 | $99.27 | BUY | 510 | $50,627.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $99.17 | BUY | 510 | $50,576.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $99.14 | BUY | 510 | $50,561.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $99.18 | BUY | 510 | $50,581.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $99.19 | BUY | 510 | $50,586.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $99.40 | BUY | 510 | $50,694.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $99.08 | BUY | 510 | $50,530.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $99.57 | BUY | 510 | $50,780.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $99.46 | BUY | 510 | $50,724.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:47:00 | $99.46 | BUY | 510 | $50,724.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $99.52 | BUY | 510 | $50,755.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $99.55 | BUY | 510 | $50,770.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $99.48 | BUY | 510 | $50,734.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $99.40 | BUY | 510 | $50,694.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $99.43 | BUY | 510 | $50,709.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $99.53 | BUY | 510 | $50,760.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $99.60 | BUY | 510 | $50,796.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $99.25 | BUY | 510 | $50,617.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $99.21 | BUY | 510 | $50,597.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $99.32 | BUY | 510 | $50,653.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $99.44 | BUY | 510 | $50,714.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $99.44 | BUY | 510 | $50,714.40 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $99.67 | BUY | 510 | $50,831.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $99.65 | BUY | 510 | $50,821.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $99.60 | BUY | 510 | $50,796.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $99.53 | BUY | 510 | $50,760.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $99.60 | BUY | 510 | $50,796.00 | - | - | Hold | - | - | 59 |
| 2026-09-08 11:18:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-09-08 10:01:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-09-08 10:00:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-09-08 09:59:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-09-08 09:57:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-09-08 09:53:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-09-08 09:52:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-09-08 09:44:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-09-08 09:43:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-09-08 09:42:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-09-08 09:41:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-09-08 09:39:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,494.50 | 2.99% | 6 |
| 2026-09-02 14:14:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,494.50 | 2.99% | 6 |
| 2026-09-02 14:13:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,499.40 | 3% | 6 |
| 2026-09-02 14:12:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,509.20 | 3.02% | 6 |
| 2026-09-02 14:09:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,499.40 | 3% | 6 |
| 2026-09-02 13:56:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,499.40 | 3% | 6 |
| 2026-09-02 13:54:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-02 13:44:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,523.90 | 3.05% | 6 |
| 2026-09-02 13:43:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,538.60 | 3.08% | 6 |
| 2026-09-02 13:42:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,563.10 | 3.13% | 6 |
| 2026-09-02 13:41:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,587.60 | 3.18% | 6 |
| 2026-09-02 13:40:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,582.70 | 3.17% | 6 |
| 2026-09-02 13:39:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,582.70 | 3.17% | 6 |
| 2026-09-02 13:38:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,577.80 | 3.16% | 6 |
| 2026-09-02 13:37:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,572.90 | 3.15% | 6 |
| 2026-09-02 13:36:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,577.80 | 3.16% | 6 |
| 2026-09-02 13:35:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,587.60 | 3.18% | 6 |
| 2026-09-02 13:34:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,592.50 | 3.19% | 6 |
| 2026-09-02 13:33:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,582.70 | 3.17% | 6 |
| 2026-09-02 13:32:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,587.60 | 3.18% | 6 |
| 2026-09-02 13:31:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,577.80 | 3.16% | 6 |
| 2026-09-02 13:30:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,592.50 | 3.19% | 6 |
| 2026-09-02 13:29:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,602.30 | 3.21% | 6 |
| 2026-09-02 13:28:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,597.40 | 3.2% | 6 |
| 2026-09-02 13:26:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,607.20 | 3.22% | 6 |
| 2026-09-02 13:25:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,621.90 | 3.25% | 6 |
| 2026-09-02 13:24:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,597.40 | 3.2% | 6 |
| 2026-09-02 13:23:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,602.30 | 3.21% | 6 |
| 2026-09-02 13:22:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,602.30 | 3.21% | 6 |
| 2026-09-02 13:21:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,612.10 | 3.23% | 6 |
| 2026-09-02 13:20:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,626.80 | 3.26% | 6 |
| 2026-09-02 13:19:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,621.90 | 3.25% | 6 |
| 2026-09-02 13:18:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,626.80 | 3.26% | 6 |
| 2026-09-02 13:17:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,602.30 | 3.21% | 6 |
| 2026-09-02 13:16:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,617.00 | 3.24% | 6 |
| 2026-09-02 13:15:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,597.40 | 3.2% | 6 |
| 2026-09-02 13:14:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,582.70 | 3.17% | 6 |
| 2026-09-02 13:13:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,558.20 | 3.12% | 6 |
| 2026-09-02 13:12:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,558.20 | 3.12% | 6 |
| 2026-09-02 13:10:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,553.30 | 3.11% | 6 |
| 2026-09-02 13:09:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,558.20 | 3.12% | 6 |
| 2026-09-02 13:08:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,568.00 | 3.14% | 6 |
| 2026-09-02 13:07:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,553.30 | 3.11% | 6 |
| 2026-09-02 13:06:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,558.20 | 3.12% | 6 |
| 2026-09-02 13:05:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,538.60 | 3.08% | 6 |
| 2026-09-02 13:04:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,528.80 | 3.06% | 6 |
| 2026-09-02 13:03:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,528.80 | 3.06% | 6 |
| 2026-09-02 13:02:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,519.00 | 3.04% | 6 |
| 2026-09-02 13:01:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,533.70 | 3.07% | 6 |
| 2026-09-02 13:00:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,558.20 | 3.12% | 6 |
| 2026-09-02 12:59:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,577.80 | 3.16% | 6 |
| 2026-09-02 12:58:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,563.10 | 3.13% | 6 |
| 2026-09-02 12:57:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,548.40 | 3.1% | 6 |
| 2026-09-02 12:56:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,543.50 | 3.09% | 6 |
| 2026-09-02 12:55:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,577.80 | 3.16% | 6 |
| 2026-09-02 12:54:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,582.70 | 3.17% | 6 |
| 2026-09-02 12:53:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,587.60 | 3.18% | 6 |
| 2026-09-02 12:52:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,612.10 | 3.23% | 6 |
| 2026-09-02 12:51:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,607.20 | 3.22% | 6 |
| 2026-09-02 12:50:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,582.70 | 3.17% | 6 |
| 2026-09-02 12:49:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,577.80 | 3.16% | 6 |
| 2026-09-02 12:48:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,553.30 | 3.11% | 6 |
| 2026-09-02 12:47:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,553.30 | 3.11% | 6 |
| 2026-09-02 12:46:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,538.60 | 3.08% | 6 |
| 2026-09-02 12:45:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,523.90 | 3.05% | 6 |
| 2026-09-02 12:44:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,548.40 | 3.1% | 6 |
| 2026-09-02 12:43:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,543.50 | 3.09% | 6 |
| 2026-09-02 12:42:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,538.60 | 3.08% | 6 |
| 2026-09-02 12:41:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,533.70 | 3.07% | 6 |
| 2026-09-02 12:40:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,514.10 | 3.03% | 6 |
| 2026-09-02 12:39:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,514.10 | 3.03% | 6 |
| 2026-09-02 12:38:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,519.00 | 3.04% | 6 |
| 2026-09-02 12:37:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-02 12:36:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-02 12:35:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,499.40 | 3% | 6 |
| 2026-09-02 12:34:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,514.10 | 3.03% | 6 |
| 2026-09-02 12:33:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,514.10 | 3.03% | 6 |
| 2026-09-02 12:32:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,499.40 | 3% | 6 |
| 2026-09-02 12:31:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,499.40 | 3% | 6 |
| 2026-09-02 12:30:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,499.40 | 3% | 6 |
| 2026-09-02 12:29:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,509.20 | 3.02% | 6 |
| 2026-09-02 12:28:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-02 12:27:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,509.20 | 3.02% | 6 |
| 2026-09-02 12:26:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,514.10 | 3.03% | 6 |
| 2026-09-02 12:25:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-02 12:24:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-02 12:23:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,494.50 | 2.99% | 6 |
| 2026-09-02 12:21:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,494.50 | 2.99% | 6 |
| 2026-09-02 12:12:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-02 12:11:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,533.70 | 3.07% | 6 |
| 2026-09-02 12:10:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,533.70 | 3.07% | 6 |
| 2026-09-02 12:09:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,533.70 | 3.07% | 6 |
| 2026-09-02 12:08:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,533.70 | 3.07% | 6 |
| 2026-09-02 12:07:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,523.90 | 3.05% | 6 |
| 2026-09-02 11:56:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,514.10 | 3.03% | 6 |
| 2026-09-02 11:55:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,523.90 | 3.05% | 6 |
| 2026-09-02 11:54:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,543.50 | 3.09% | 6 |
| 2026-09-02 11:53:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-02 11:52:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,509.20 | 3.02% | 6 |
| 2026-09-02 11:51:00 | $102.07 | BUY | 490 | $50,014.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,514.10 | 3.03% | 6 |
| 2026-09-02 11:50:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,494.50 | 2.99% | 6 |
| 2026-09-02 11:49:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,519.00 | 3.04% | 6 |
| 2026-09-02 11:48:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-02 11:46:00 | $102.10 | BUY | 490 | $50,029.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,499.40 | 3% | 6 |
| 2026-09-02 11:45:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,504.30 | 3.01% | 6 |
| 2026-09-01 15:59:00 | $101.87 | BUY | 500 | $50,935.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-09-01 15:58:00 | $101.78 | BUY | 500 | $50,890.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,690.00 | 3.32% | 7 |
| 2026-09-01 15:57:00 | $101.84 | BUY | 500 | $50,920.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,660.00 | 3.26% | 7 |
| 2026-09-01 15:56:00 | $101.79 | BUY | 500 | $50,895.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,685.00 | 3.31% | 7 |
| 2026-09-01 15:55:00 | $101.91 | BUY | 500 | $50,955.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-09-01 15:54:00 | $101.83 | BUY | 500 | $50,915.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,665.00 | 3.27% | 7 |
| 2026-09-01 15:53:00 | $101.81 | BUY | 500 | $50,902.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,677.50 | 3.3% | 7 |
| 2026-09-01 15:52:00 | $101.85 | BUY | 500 | $50,925.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,655.00 | 3.25% | 7 |
| 2026-09-01 15:51:00 | $101.89 | BUY | 500 | $50,945.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,635.00 | 3.21% | 7 |
| 2026-09-01 15:50:00 | $101.90 | BUY | 500 | $50,950.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-09-01 15:49:00 | $101.95 | BUY | 500 | $50,975.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-09-01 15:48:00 | $101.95 | BUY | 500 | $50,975.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-09-01 15:47:00 | $101.91 | BUY | 500 | $50,952.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,627.50 | 3.19% | 7 |
| 2026-09-01 15:46:00 | $101.91 | BUY | 500 | $50,955.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-09-01 15:45:00 | $101.90 | BUY | 500 | $50,947.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,632.50 | 3.2% | 7 |
| 2026-09-01 15:44:00 | $101.90 | BUY | 500 | $50,950.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,630.00 | 3.2% | 7 |
| 2026-09-01 15:43:00 | $101.93 | BUY | 500 | $50,962.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,617.50 | 3.17% | 7 |
| 2026-09-01 15:42:00 | $101.95 | BUY | 500 | $50,972.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,607.50 | 3.15% | 7 |
| 2026-09-01 15:41:00 | $101.99 | BUY | 500 | $50,992.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-09-01 15:40:00 | $101.97 | BUY | 500 | $50,985.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,595.00 | 3.13% | 7 |
| 2026-09-01 15:39:00 | $101.94 | BUY | 500 | $50,970.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-09-01 15:38:00 | $101.98 | BUY | 500 | $50,990.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,590.00 | 3.12% | 7 |
| 2026-09-01 15:37:00 | $101.99 | BUY | 500 | $50,995.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,585.00 | 3.11% | 7 |
| 2026-09-01 15:36:00 | $101.99 | BUY | 500 | $50,995.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,585.00 | 3.11% | 7 |
| 2026-09-01 15:35:00 | $101.99 | BUY | 500 | $50,992.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,587.50 | 3.11% | 7 |
| 2026-09-01 15:34:00 | $101.94 | BUY | 500 | $50,970.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-09-01 15:33:00 | $101.95 | BUY | 500 | $50,972.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,607.50 | 3.15% | 7 |
| 2026-09-01 15:32:00 | $101.91 | BUY | 500 | $50,952.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,627.50 | 3.19% | 7 |
| 2026-09-01 15:31:00 | $101.92 | BUY | 500 | $50,957.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,622.50 | 3.18% | 7 |
| 2026-09-01 15:30:00 | $101.94 | BUY | 500 | $50,967.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,612.50 | 3.16% | 7 |
| 2026-09-01 15:29:00 | $102.02 | BUY | 500 | $51,010.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,570.00 | 3.08% | 7 |
| 2026-09-01 15:28:00 | $102.02 | BUY | 500 | $51,010.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,569.05 | 3.08% | 7 |
| 2026-09-01 15:27:00 | $102.01 | BUY | 500 | $51,005.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,575.00 | 3.09% | 7 |
| 2026-09-01 15:26:00 | $102.00 | BUY | 500 | $51,000.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,580.00 | 3.1% | 7 |
| 2026-09-01 15:25:00 | $102.00 | BUY | 500 | $51,000.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,580.00 | 3.1% | 7 |
| 2026-09-01 15:24:00 | $101.98 | BUY | 500 | $50,990.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,590.00 | 3.12% | 7 |
| 2026-09-01 15:22:00 | $101.99 | BUY | 500 | $50,995.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,585.00 | 3.11% | 7 |
| 2026-09-01 15:21:00 | $101.99 | BUY | 500 | $50,995.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,585.00 | 3.11% | 7 |
| 2026-09-01 15:20:00 | $101.99 | BUY | 500 | $50,995.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,585.00 | 3.11% | 7 |
| 2026-09-01 15:19:00 | $102.01 | BUY | 500 | $51,005.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,575.00 | 3.09% | 7 |
| 2026-09-01 15:18:00 | $102.00 | BUY | 500 | $51,000.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,580.00 | 3.1% | 7 |
| 2026-09-01 15:17:00 | $102.02 | BUY | 500 | $51,010.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,570.00 | 3.08% | 7 |
| 2026-09-01 15:16:00 | $102.03 | BUY | 500 | $51,015.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,565.00 | 3.07% | 7 |
| 2026-09-01 15:15:00 | $102.07 | BUY | 500 | $51,035.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,545.00 | 3.03% | 7 |
| 2026-09-01 15:14:00 | $102.07 | BUY | 500 | $51,032.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,547.50 | 3.03% | 7 |
| 2026-09-01 15:13:00 | $102.02 | BUY | 500 | $51,007.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,572.50 | 3.08% | 7 |
| 2026-09-01 15:12:00 | $102.05 | BUY | 500 | $51,025.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,555.00 | 3.05% | 7 |
| 2026-09-01 15:11:00 | $102.02 | BUY | 500 | $51,011.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,568.75 | 3.08% | 7 |
| 2026-09-01 15:10:00 | $102.00 | BUY | 500 | $50,997.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,582.50 | 3.1% | 7 |
| 2026-09-01 15:09:00 | $102.03 | BUY | 500 | $51,015.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,565.00 | 3.07% | 7 |
| 2026-09-01 15:08:00 | $102.06 | BUY | 500 | $51,030.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,550.00 | 3.04% | 7 |
| 2026-09-01 15:07:00 | $102.01 | BUY | 500 | $51,002.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,577.50 | 3.09% | 7 |
| 2026-09-01 15:06:00 | $102.09 | BUY | 500 | $51,045.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,535.00 | 3.01% | 7 |
| 2026-09-01 15:05:00 | $102.08 | BUY | 500 | $51,040.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,540.00 | 3.02% | 7 |
| 2026-09-01 15:04:00 | $102.06 | BUY | 500 | $51,030.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,550.00 | 3.04% | 7 |
| 2026-09-01 15:03:00 | $102.00 | BUY | 500 | $51,000.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,580.00 | 3.1% | 7 |
| 2026-09-01 15:02:00 | $101.95 | BUY | 500 | $50,975.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-09-01 15:01:00 | $102.00 | BUY | 500 | $51,000.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,580.00 | 3.1% | 7 |
| 2026-09-01 15:00:00 | $102.02 | BUY | 500 | $51,010.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,570.00 | 3.08% | 7 |
| 2026-09-01 14:59:00 | $101.95 | BUY | 500 | $50,975.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-09-01 14:58:00 | $101.97 | BUY | 500 | $50,982.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,597.50 | 3.13% | 7 |
| 2026-09-01 14:57:00 | $101.97 | BUY | 500 | $50,982.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,597.50 | 3.13% | 7 |
| 2026-09-01 14:56:00 | $101.97 | BUY | 500 | $50,985.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,595.00 | 3.13% | 7 |
| 2026-09-01 14:55:00 | $101.91 | BUY | 500 | $50,955.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-09-01 14:54:00 | $101.87 | BUY | 500 | $50,935.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-09-01 14:53:00 | $101.95 | BUY | 500 | $50,972.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,607.50 | 3.15% | 7 |
| 2026-09-01 14:52:00 | $101.91 | BUY | 500 | $50,955.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-09-01 14:51:00 | $101.91 | BUY | 500 | $50,955.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,625.00 | 3.19% | 7 |
| 2026-09-01 14:50:00 | $101.87 | BUY | 500 | $50,935.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,645.00 | 3.23% | 7 |
| 2026-09-01 14:49:00 | $101.95 | BUY | 500 | $50,975.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-09-01 14:48:00 | $101.93 | BUY | 500 | $50,965.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,615.00 | 3.17% | 7 |
| 2026-09-01 14:47:00 | $101.95 | BUY | 500 | $50,975.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-09-01 14:46:00 | $101.95 | BUY | 500 | $50,975.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-09-01 14:45:00 | $101.96 | BUY | 500 | $50,977.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,602.50 | 3.14% | 7 |
| 2026-09-01 14:44:00 | $101.95 | BUY | 500 | $50,975.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,605.00 | 3.15% | 7 |
| 2026-09-01 14:43:00 | $101.94 | BUY | 500 | $50,970.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,610.00 | 3.16% | 7 |
| 2026-09-01 14:42:00 | $101.88 | BUY | 500 | $50,940.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-09-01 14:41:00 | $102.00 | BUY | 500 | $51,000.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,580.00 | 3.1% | 7 |
| 2026-09-01 14:40:00 | $102.10 | BUY | 500 | $51,051.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,529.00 | 3% | 7 |
| 2026-09-01 14:39:00 | $102.07 | BUY | 500 | $51,035.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,545.00 | 3.03% | 7 |
| 2026-09-01 14:38:00 | $102.09 | BUY | 500 | $51,045.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,535.00 | 3.01% | 7 |
| 2026-09-01 09:38:00 | $102.14 | BUY | 500 | $51,070.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,510.00 | 2.96% | 7 |
| 2026-09-01 09:36:00 | $102.05 | BUY | 500 | $51,025.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,555.00 | 3.05% | 7 |
| 2026-09-01 09:33:00 | $102.06 | BUY | 500 | $51,030.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,550.00 | 3.04% | 7 |
| 2026-09-01 09:32:00 | $102.08 | BUY | 500 | $51,040.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,540.00 | 3.02% | 7 |
| 2026-09-01 09:31:00 | $102.06 | BUY | 500 | $51,030.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,550.00 | 3.04% | 7 |
| 2026-09-01 09:30:00 | $101.88 | BUY | 500 | $50,940.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,640.00 | 3.22% | 7 |
| 2026-08-31 15:59:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,286.40 | 2.62% | 8 |
| 2026-08-31 15:58:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,243.20 | 2.53% | 8 |
| 2026-08-31 15:57:00 | $102.52 | BUY | 480 | $49,207.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,269.60 | 2.58% | 8 |
| 2026-08-31 15:56:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,262.40 | 2.57% | 8 |
| 2026-08-31 15:55:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,262.40 | 2.57% | 8 |
| 2026-08-31 15:53:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,248.00 | 2.54% | 8 |
| 2026-08-31 15:51:00 | $102.61 | BUY | 480 | $49,250.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,226.40 | 2.49% | 8 |
| 2026-08-31 15:50:00 | $102.57 | BUY | 480 | $49,234.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,242.00 | 2.52% | 8 |
| 2026-08-31 15:49:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,243.20 | 2.53% | 8 |
| 2026-08-31 15:48:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,329.60 | 2.71% | 8 |
| 2026-08-31 15:47:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,315.20 | 2.68% | 8 |
| 2026-08-31 15:46:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,315.20 | 2.68% | 8 |
| 2026-08-31 15:45:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,329.60 | 2.71% | 8 |
| 2026-08-31 15:44:00 | $102.38 | BUY | 480 | $49,142.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,334.40 | 2.72% | 8 |
| 2026-08-31 15:43:00 | $102.40 | BUY | 480 | $49,149.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,327.20 | 2.7% | 8 |
| 2026-08-31 15:42:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,339.20 | 2.73% | 8 |
| 2026-08-31 15:41:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,363.20 | 2.78% | 8 |
| 2026-08-31 15:40:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,339.20 | 2.73% | 8 |
| 2026-08-31 15:39:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,329.60 | 2.71% | 8 |
| 2026-08-31 15:38:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,310.40 | 2.67% | 8 |
| 2026-08-31 15:37:00 | $102.47 | BUY | 480 | $49,183.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,293.60 | 2.63% | 8 |
| 2026-08-31 15:36:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,291.20 | 2.63% | 8 |
| 2026-08-31 15:35:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,291.20 | 2.63% | 8 |
| 2026-08-31 15:34:00 | $102.50 | BUY | 480 | $49,197.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,279.20 | 2.6% | 8 |
| 2026-08-31 15:33:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,296.00 | 2.64% | 8 |
| 2026-08-31 15:32:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,291.20 | 2.63% | 8 |
| 2026-08-31 15:31:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,310.40 | 2.67% | 8 |
| 2026-08-31 15:30:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,305.60 | 2.66% | 8 |
| 2026-08-31 15:29:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,300.80 | 2.65% | 8 |
| 2026-08-31 15:28:00 | $102.47 | BUY | 480 | $49,183.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,293.60 | 2.63% | 8 |
| 2026-08-31 15:27:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,291.20 | 2.63% | 8 |
| 2026-08-31 15:26:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,281.60 | 2.61% | 8 |
| 2026-08-31 15:25:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,281.60 | 2.61% | 8 |
| 2026-08-31 15:24:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,286.40 | 2.62% | 8 |
| 2026-08-31 15:23:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,296.00 | 2.64% | 8 |
| 2026-08-31 15:22:00 | $102.49 | BUY | 480 | $49,195.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,281.46 | 2.6% | 8 |
| 2026-08-31 15:21:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,286.40 | 2.62% | 8 |
| 2026-08-31 15:20:00 | $102.50 | BUY | 480 | $49,197.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,279.20 | 2.6% | 8 |
| 2026-08-31 15:19:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,281.60 | 2.61% | 8 |
| 2026-08-31 15:18:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 15:17:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 15:16:00 | $102.56 | BUY | 480 | $49,226.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,250.40 | 2.54% | 8 |
| 2026-08-31 15:15:00 | $102.52 | BUY | 480 | $49,209.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,267.20 | 2.58% | 8 |
| 2026-08-31 15:14:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,272.00 | 2.59% | 8 |
| 2026-08-31 15:13:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,291.20 | 2.63% | 8 |
| 2026-08-31 15:12:00 | $102.49 | BUY | 480 | $49,195.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,281.60 | 2.61% | 8 |
| 2026-08-31 15:11:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,276.80 | 2.6% | 8 |
| 2026-08-31 15:10:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 15:09:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,248.00 | 2.54% | 8 |
| 2026-08-31 15:08:00 | $102.57 | BUY | 480 | $49,231.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,245.60 | 2.53% | 8 |
| 2026-08-31 15:07:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,243.20 | 2.53% | 8 |
| 2026-08-31 15:06:00 | $102.57 | BUY | 480 | $49,231.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,245.60 | 2.53% | 8 |
| 2026-08-31 15:05:00 | $102.52 | BUY | 480 | $49,209.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,267.20 | 2.58% | 8 |
| 2026-08-31 15:04:00 | $102.52 | BUY | 480 | $49,207.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,269.60 | 2.58% | 8 |
| 2026-08-31 15:03:00 | $102.52 | BUY | 480 | $49,207.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,269.60 | 2.58% | 8 |
| 2026-08-31 15:02:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,262.40 | 2.57% | 8 |
| 2026-08-31 15:01:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,272.00 | 2.59% | 8 |
| 2026-08-31 15:00:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,252.80 | 2.55% | 8 |
| 2026-08-31 14:59:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,262.40 | 2.57% | 8 |
| 2026-08-31 14:58:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 14:57:00 | $102.52 | BUY | 480 | $49,207.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,269.02 | 2.58% | 8 |
| 2026-08-31 14:56:00 | $102.52 | BUY | 480 | $49,209.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,267.20 | 2.58% | 8 |
| 2026-08-31 14:55:00 | $102.52 | BUY | 480 | $49,209.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,267.20 | 2.58% | 8 |
| 2026-08-31 14:54:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,262.40 | 2.57% | 8 |
| 2026-08-31 14:53:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 14:52:00 | $102.52 | BUY | 480 | $49,209.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,267.20 | 2.58% | 8 |
| 2026-08-31 14:51:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,238.40 | 2.52% | 8 |
| 2026-08-31 14:50:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,248.00 | 2.54% | 8 |
| 2026-08-31 14:49:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 14:48:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 14:47:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,238.40 | 2.52% | 8 |
| 2026-08-31 14:46:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 14:45:00 | $102.52 | BUY | 480 | $49,209.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,267.20 | 2.58% | 8 |
| 2026-08-31 14:44:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,262.40 | 2.57% | 8 |
| 2026-08-31 14:43:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,262.40 | 2.57% | 8 |
| 2026-08-31 14:42:00 | $102.54 | BUY | 480 | $49,216.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,260.00 | 2.56% | 8 |
| 2026-08-31 14:41:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,243.20 | 2.53% | 8 |
| 2026-08-31 14:40:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,238.40 | 2.52% | 8 |
| 2026-08-31 14:39:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 14:38:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,248.00 | 2.54% | 8 |
| 2026-08-31 14:37:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,257.60 | 2.56% | 8 |
| 2026-08-31 14:36:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,243.20 | 2.53% | 8 |
| 2026-08-31 14:35:00 | $102.59 | BUY | 480 | $49,243.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,233.60 | 2.51% | 8 |
| 2026-08-31 14:34:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,228.80 | 2.5% | 8 |
| 2026-08-31 14:33:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,228.80 | 2.5% | 8 |
| 2026-08-31 14:32:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,209.60 | 2.46% | 8 |
| 2026-08-31 14:31:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,219.20 | 2.48% | 8 |
| 2026-08-31 14:30:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,200.00 | 2.44% | 8 |
| 2026-08-31 14:29:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,209.60 | 2.46% | 8 |
| 2026-08-31 14:28:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,190.40 | 2.42% | 8 |
| 2026-08-31 14:27:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,200.00 | 2.44% | 8 |
| 2026-08-31 14:26:00 | $102.69 | BUY | 480 | $49,290.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,186.42 | 2.41% | 8 |
| 2026-08-31 14:25:00 | $102.69 | BUY | 480 | $49,291.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,185.60 | 2.41% | 8 |
| 2026-08-31 14:24:00 | $102.75 | BUY | 480 | $49,317.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,159.20 | 2.35% | 8 |
| 2026-08-31 14:23:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 14:22:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,161.60 | 2.36% | 8 |
| 2026-08-31 14:20:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 14:19:00 | $102.72 | BUY | 480 | $49,303.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,173.60 | 2.38% | 8 |
| 2026-08-31 14:18:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 14:17:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 14:16:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 14:15:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 14:14:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 14:13:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 14:12:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 14:11:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 14:10:00 | $102.74 | BUY | 480 | $49,312.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,164.00 | 2.36% | 8 |
| 2026-08-31 14:08:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,161.60 | 2.36% | 8 |
| 2026-08-31 14:07:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 14:06:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 14:05:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 14:04:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 14:03:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 14:02:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,161.60 | 2.36% | 8 |
| 2026-08-31 14:01:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 14:00:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:59:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,161.60 | 2.36% | 8 |
| 2026-08-31 13:58:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,152.05 | 2.34% | 8 |
| 2026-08-31 13:57:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,161.60 | 2.36% | 8 |
| 2026-08-31 13:56:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 13:55:00 | $102.76 | BUY | 480 | $49,324.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,151.95 | 2.34% | 8 |
| 2026-08-31 13:54:00 | $102.78 | BUY | 480 | $49,334.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.30 | 2.32% | 8 |
| 2026-08-31 13:53:00 | $102.79 | BUY | 480 | $49,336.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,140.00 | 2.31% | 8 |
| 2026-08-31 13:52:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 13:51:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 13:50:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 13:49:00 | $102.81 | BUY | 480 | $49,346.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,130.40 | 2.29% | 8 |
| 2026-08-31 13:48:00 | $102.80 | BUY | 480 | $49,344.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,132.80 | 2.3% | 8 |
| 2026-08-31 13:47:00 | $102.81 | BUY | 480 | $49,346.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,130.40 | 2.29% | 8 |
| 2026-08-31 13:46:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 13:45:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,152.00 | 2.34% | 8 |
| 2026-08-31 13:44:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 13:43:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 13:42:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:41:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:40:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:39:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 13:38:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:37:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:36:00 | $102.74 | BUY | 480 | $49,312.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,164.00 | 2.36% | 8 |
| 2026-08-31 13:35:00 | $102.73 | BUY | 480 | $49,308.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,168.08 | 2.37% | 8 |
| 2026-08-31 13:34:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,180.80 | 2.4% | 8 |
| 2026-08-31 13:33:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,152.00 | 2.34% | 8 |
| 2026-08-31 13:32:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:31:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:30:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 13:29:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 13:28:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 13:27:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 13:26:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 13:25:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:24:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,152.00 | 2.34% | 8 |
| 2026-08-31 13:23:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 13:22:00 | $102.80 | BUY | 480 | $49,344.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,132.80 | 2.3% | 8 |
| 2026-08-31 13:21:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 13:20:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 13:19:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:18:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 13:17:00 | $102.77 | BUY | 480 | $49,327.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,149.60 | 2.33% | 8 |
| 2026-08-31 13:16:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,152.00 | 2.34% | 8 |
| 2026-08-31 13:15:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:14:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 13:13:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 13:12:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,161.60 | 2.36% | 8 |
| 2026-08-31 13:11:00 | $102.75 | BUY | 480 | $49,317.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,159.20 | 2.35% | 8 |
| 2026-08-31 13:10:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 13:09:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 13:08:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 13:07:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,195.20 | 2.43% | 8 |
| 2026-08-31 13:06:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,190.40 | 2.42% | 8 |
| 2026-08-31 13:05:00 | $102.69 | BUY | 480 | $49,291.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,185.60 | 2.41% | 8 |
| 2026-08-31 13:04:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,195.20 | 2.43% | 8 |
| 2026-08-31 13:03:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,190.40 | 2.42% | 8 |
| 2026-08-31 13:02:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 13:01:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,190.40 | 2.42% | 8 |
| 2026-08-31 13:00:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,180.80 | 2.4% | 8 |
| 2026-08-31 12:59:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 12:58:00 | $102.72 | BUY | 480 | $49,303.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,173.60 | 2.38% | 8 |
| 2026-08-31 12:57:00 | $102.73 | BUY | 480 | $49,308.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,168.80 | 2.37% | 8 |
| 2026-08-31 12:56:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 12:55:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 12:54:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 12:53:00 | $102.76 | BUY | 480 | $49,322.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,154.40 | 2.34% | 8 |
| 2026-08-31 12:52:00 | $102.76 | BUY | 480 | $49,322.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,154.40 | 2.34% | 8 |
| 2026-08-31 12:51:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 12:50:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 12:49:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 12:48:00 | $102.68 | BUY | 480 | $49,284.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,192.80 | 2.42% | 8 |
| 2026-08-31 12:47:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,190.40 | 2.42% | 8 |
| 2026-08-31 12:46:00 | $102.68 | BUY | 480 | $49,284.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,192.80 | 2.42% | 8 |
| 2026-08-31 12:45:00 | $102.71 | BUY | 480 | $49,302.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,174.08 | 2.38% | 8 |
| 2026-08-31 12:44:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 12:43:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 12:42:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 12:41:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 12:40:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,190.40 | 2.42% | 8 |
| 2026-08-31 12:39:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 12:38:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 12:37:00 | $102.80 | BUY | 480 | $49,344.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,132.80 | 2.3% | 8 |
| 2026-08-31 12:36:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,123.20 | 2.28% | 8 |
| 2026-08-31 12:35:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 12:34:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 12:33:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 12:32:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 12:31:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,152.00 | 2.34% | 8 |
| 2026-08-31 12:30:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 12:29:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 12:28:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,161.60 | 2.36% | 8 |
| 2026-08-31 12:27:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,123.20 | 2.28% | 8 |
| 2026-08-31 12:26:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 12:25:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 12:24:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 12:23:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 12:22:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 12:21:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,108.80 | 2.25% | 8 |
| 2026-08-31 12:20:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 12:19:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 12:18:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 12:17:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 12:16:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,123.20 | 2.28% | 8 |
| 2026-08-31 12:15:00 | $102.84 | BUY | 480 | $49,363.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,113.60 | 2.26% | 8 |
| 2026-08-31 12:14:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 12:13:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 12:12:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 12:11:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 12:10:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,161.60 | 2.36% | 8 |
| 2026-08-31 12:09:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 12:08:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 12:07:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 12:06:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 12:05:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,152.00 | 2.34% | 8 |
| 2026-08-31 12:04:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,147.20 | 2.33% | 8 |
| 2026-08-31 12:03:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 12:02:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 12:01:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 12:00:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,152.00 | 2.34% | 8 |
| 2026-08-31 11:59:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 11:58:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,180.80 | 2.4% | 8 |
| 2026-08-31 11:57:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 11:56:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,152.00 | 2.34% | 8 |
| 2026-08-31 11:55:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 11:54:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 11:53:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 11:52:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 11:51:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 11:50:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 11:49:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 11:48:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 11:47:00 | $102.80 | BUY | 480 | $49,344.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,132.80 | 2.3% | 8 |
| 2026-08-31 11:46:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 11:45:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 11:44:00 | $102.84 | BUY | 480 | $49,363.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,113.60 | 2.26% | 8 |
| 2026-08-31 11:43:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 11:42:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,084.80 | 2.2% | 8 |
| 2026-08-31 11:41:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,084.80 | 2.2% | 8 |
| 2026-08-31 11:40:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,094.40 | 2.22% | 8 |
| 2026-08-31 11:39:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,089.60 | 2.21% | 8 |
| 2026-08-31 11:38:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,094.40 | 2.22% | 8 |
| 2026-08-31 11:37:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,080.00 | 2.19% | 8 |
| 2026-08-31 11:36:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,080.00 | 2.19% | 8 |
| 2026-08-31 11:35:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,080.00 | 2.19% | 8 |
| 2026-08-31 11:34:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,084.80 | 2.2% | 8 |
| 2026-08-31 11:31:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,080.00 | 2.19% | 8 |
| 2026-08-31 11:30:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,123.20 | 2.28% | 8 |
| 2026-08-31 11:29:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 11:28:00 | $102.87 | BUY | 480 | $49,377.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,099.20 | 2.23% | 8 |
| 2026-08-31 11:27:00 | $102.80 | BUY | 480 | $49,344.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,132.80 | 2.3% | 8 |
| 2026-08-31 11:26:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,171.20 | 2.38% | 8 |
| 2026-08-31 11:25:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,195.20 | 2.43% | 8 |
| 2026-08-31 11:24:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,180.80 | 2.4% | 8 |
| 2026-08-31 11:23:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,214.40 | 2.47% | 8 |
| 2026-08-31 11:22:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 11:21:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 11:20:00 | $102.69 | BUY | 480 | $49,291.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,185.60 | 2.41% | 8 |
| 2026-08-31 11:19:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,180.80 | 2.4% | 8 |
| 2026-08-31 11:18:00 | $102.71 | BUY | 480 | $49,300.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,176.00 | 2.39% | 8 |
| 2026-08-31 11:17:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,180.80 | 2.4% | 8 |
| 2026-08-31 11:16:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 11:15:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 11:14:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 11:13:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 11:12:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,142.40 | 2.32% | 8 |
| 2026-08-31 11:11:00 | $102.74 | BUY | 480 | $49,315.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,161.60 | 2.36% | 8 |
| 2026-08-31 11:10:00 | $102.75 | BUY | 480 | $49,320.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,156.80 | 2.35% | 8 |
| 2026-08-31 11:09:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 11:08:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,166.40 | 2.37% | 8 |
| 2026-08-31 11:07:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,123.20 | 2.28% | 8 |
| 2026-08-31 11:06:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 11:05:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,190.40 | 2.42% | 8 |
| 2026-08-31 11:04:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,219.20 | 2.48% | 8 |
| 2026-08-31 11:03:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,209.60 | 2.46% | 8 |
| 2026-08-31 11:02:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,137.60 | 2.31% | 8 |
| 2026-08-31 11:01:00 | $102.94 | BUY | 480 | $49,411.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,065.60 | 2.16% | 8 |
| 2026-08-31 11:00:00 | $102.93 | BUY | 480 | $49,406.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,070.40 | 2.17% | 8 |
| 2026-08-31 10:59:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,084.80 | 2.2% | 8 |
| 2026-08-31 10:58:00 | $102.94 | BUY | 480 | $49,411.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,065.60 | 2.16% | 8 |
| 2026-08-31 10:57:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,094.40 | 2.22% | 8 |
| 2026-08-31 10:56:00 | $102.86 | BUY | 480 | $49,372.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,104.00 | 2.24% | 8 |
| 2026-08-31 10:55:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 10:54:00 | $102.86 | BUY | 480 | $49,372.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,104.00 | 2.24% | 8 |
| 2026-08-31 10:53:00 | $102.82 | BUY | 480 | $49,353.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,123.20 | 2.28% | 8 |
| 2026-08-31 10:52:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 10:51:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,080.00 | 2.19% | 8 |
| 2026-08-31 10:50:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,094.40 | 2.22% | 8 |
| 2026-08-31 10:49:00 | $102.86 | BUY | 480 | $49,372.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,104.00 | 2.24% | 8 |
| 2026-08-31 10:48:00 | $102.95 | BUY | 480 | $49,416.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,060.80 | 2.15% | 8 |
| 2026-08-31 10:47:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,012.80 | 2.05% | 8 |
| 2026-08-31 10:46:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,008.00 | 2.04% | 8 |
| 2026-08-31 10:45:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,027.20 | 2.08% | 8 |
| 2026-08-31 10:44:00 | $102.88 | BUY | 480 | $49,382.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,094.40 | 2.22% | 8 |
| 2026-08-31 10:43:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,108.80 | 2.25% | 8 |
| 2026-08-31 10:42:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,084.80 | 2.2% | 8 |
| 2026-08-31 10:41:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,051.20 | 2.13% | 8 |
| 2026-08-31 10:40:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,080.00 | 2.19% | 8 |
| 2026-08-31 10:39:00 | $102.94 | BUY | 480 | $49,411.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,065.60 | 2.16% | 8 |
| 2026-08-31 10:38:00 | $102.86 | BUY | 480 | $49,372.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,104.00 | 2.24% | 8 |
| 2026-08-31 10:37:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,089.60 | 2.21% | 8 |
| 2026-08-31 10:36:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,089.60 | 2.21% | 8 |
| 2026-08-31 10:35:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,108.80 | 2.25% | 8 |
| 2026-08-31 10:34:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,128.00 | 2.29% | 8 |
| 2026-08-31 10:33:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,084.80 | 2.2% | 8 |
| 2026-08-31 10:32:00 | $102.86 | BUY | 480 | $49,372.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,104.00 | 2.24% | 8 |
| 2026-08-31 10:31:00 | $102.93 | BUY | 480 | $49,406.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,070.40 | 2.17% | 8 |
| 2026-08-31 10:30:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,051.20 | 2.13% | 8 |
| 2026-08-31 10:29:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,089.60 | 2.21% | 8 |
| 2026-08-31 10:28:00 | $102.94 | BUY | 480 | $49,411.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,065.60 | 2.16% | 8 |
| 2026-08-31 10:27:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,089.60 | 2.21% | 8 |
| 2026-08-31 10:26:00 | $102.84 | BUY | 480 | $49,363.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,113.60 | 2.26% | 8 |
| 2026-08-31 10:25:00 | $102.80 | BUY | 480 | $49,344.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,132.80 | 2.3% | 8 |
| 2026-08-31 10:24:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,118.40 | 2.27% | 8 |
| 2026-08-31 10:23:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,084.80 | 2.2% | 8 |
| 2026-08-31 10:22:00 | $102.91 | BUY | 480 | $49,396.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,080.00 | 2.19% | 8 |
| 2026-08-31 10:21:00 | $102.95 | BUY | 480 | $49,416.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,060.80 | 2.15% | 8 |
| 2026-08-31 10:20:00 | $102.92 | BUY | 480 | $49,401.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,075.20 | 2.18% | 8 |
| 2026-08-31 10:19:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,027.20 | 2.08% | 8 |
| 2026-08-31 10:18:00 | $103.03 | BUY | 480 | $49,454.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,022.40 | 2.07% | 8 |
| 2026-08-31 10:17:00 | $103.04 | BUY | 480 | $49,459.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,017.60 | 2.06% | 8 |
| 2026-08-31 10:16:00 | $102.98 | BUY | 480 | $49,430.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,046.40 | 2.12% | 8 |
| 2026-08-31 10:15:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,036.80 | 2.1% | 8 |
| 2026-08-31 10:14:00 | $103.02 | BUY | 480 | $49,449.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,027.20 | 2.08% | 8 |
| 2026-08-31 10:13:00 | $102.96 | BUY | 480 | $49,420.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,056.00 | 2.14% | 8 |
| 2026-08-31 10:12:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,041.60 | 2.11% | 8 |
| 2026-08-31 10:11:00 | $102.86 | BUY | 480 | $49,372.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,104.00 | 2.24% | 8 |
| 2026-08-31 10:10:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,084.80 | 2.2% | 8 |
| 2026-08-31 10:09:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,084.80 | 2.2% | 8 |
| 2026-08-31 10:08:00 | $102.98 | BUY | 480 | $49,430.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,046.40 | 2.12% | 8 |
| 2026-08-31 10:07:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,051.20 | 2.13% | 8 |
| 2026-08-31 10:06:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,036.80 | 2.1% | 8 |
| 2026-08-31 10:05:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $907.20 | 1.83% | 8 |
| 2026-08-31 10:04:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $921.60 | 1.86% | 8 |
| 2026-08-31 10:03:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $902.40 | 1.82% | 8 |
| 2026-08-31 10:02:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $945.60 | 1.91% | 8 |
| 2026-08-31 10:01:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $955.20 | 1.93% | 8 |
| 2026-08-31 09:58:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $902.40 | 1.82% | 8 |
| 2026-08-31 09:57:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $940.80 | 1.9% | 8 |
| 2026-08-31 09:55:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $916.80 | 1.85% | 8 |
| 2026-08-31 09:53:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $921.60 | 1.86% | 8 |
| 2026-08-31 09:52:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $907.20 | 1.83% | 8 |
| 2026-08-28 15:26:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $902.40 | 1.82% | 11 |
| 2026-08-28 15:25:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $916.80 | 1.85% | 11 |
| 2026-08-28 15:24:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $940.80 | 1.9% | 11 |
| 2026-08-28 15:23:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $955.20 | 1.93% | 11 |
| 2026-08-28 15:22:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $931.20 | 1.88% | 11 |
| 2026-08-28 15:21:00 | $103.23 | BUY | 480 | $49,548.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $928.80 | 1.87% | 11 |
| 2026-08-28 15:20:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $921.60 | 1.86% | 11 |
| 2026-08-28 15:19:00 | $103.24 | BUY | 480 | $49,552.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $924.00 | 1.86% | 11 |
| 2026-08-28 15:18:00 | $103.21 | BUY | 480 | $49,540.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $936.00 | 1.89% | 11 |
| 2026-08-28 15:17:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $921.60 | 1.86% | 11 |
| 2026-08-28 15:16:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $902.40 | 1.82% | 11 |
| 2026-08-28 15:15:00 | $103.25 | BUY | 480 | $49,561.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $915.79 | 1.85% | 11 |
| 2026-08-28 15:14:00 | $103.26 | BUY | 480 | $49,564.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $912.53 | 1.84% | 11 |
| 2026-08-28 15:13:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $921.60 | 1.86% | 11 |
| 2026-08-28 15:12:00 | $103.25 | BUY | 480 | $49,560.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $916.80 | 1.85% | 11 |
| 2026-08-28 15:11:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $897.60 | 1.81% | 11 |
| 2026-08-28 15:08:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $921.60 | 1.86% | 11 |
| 2026-08-28 15:07:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $912.00 | 1.84% | 11 |
| 2026-08-28 15:06:00 | $103.29 | BUY | 480 | $49,576.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $900.00 | 1.82% | 11 |
| 2026-08-28 15:05:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $897.60 | 1.81% | 11 |
| 2026-08-28 15:04:00 | $103.18 | BUY | 480 | $49,524.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $952.80 | 1.92% | 11 |
| 2026-08-28 15:03:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $940.80 | 1.9% | 11 |
| 2026-08-28 15:02:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $974.40 | 1.97% | 11 |
| 2026-08-28 15:01:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $955.20 | 1.93% | 11 |
| 2026-08-28 15:00:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,008.00 | 2.04% | 11 |
| 2026-08-28 14:59:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,008.00 | 2.04% | 11 |
| 2026-08-28 14:57:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $998.40 | 2.02% | 11 |
| 2026-08-28 14:56:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $998.40 | 2.02% | 11 |
| 2026-08-28 14:55:00 | $103.03 | BUY | 480 | $49,454.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,022.40 | 2.07% | 11 |
| 2026-08-28 14:54:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,008.05 | 2.04% | 11 |
| 2026-08-28 14:53:00 | $103.04 | BUY | 480 | $49,459.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,017.60 | 2.06% | 11 |
| 2026-08-28 14:52:00 | $103.04 | BUY | 480 | $49,459.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,017.60 | 2.06% | 11 |
| 2026-08-28 14:51:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $993.60 | 2.01% | 11 |
| 2026-08-28 14:49:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,003.20 | 2.03% | 11 |
| 2026-08-28 14:48:00 | $103.08 | BUY | 480 | $49,476.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,000.80 | 2.02% | 11 |
| 2026-08-28 14:47:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $988.80 | 2% | 11 |
| 2026-08-28 14:46:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $993.60 | 2.01% | 11 |
| 2026-08-28 14:45:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $969.60 | 1.96% | 11 |
| 2026-08-28 14:44:00 | $103.09 | BUY | 480 | $49,480.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $996.00 | 2.01% | 11 |
| 2026-08-28 14:43:00 | $103.04 | BUY | 480 | $49,456.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,020.00 | 2.06% | 11 |
| 2026-08-28 14:42:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,008.00 | 2.04% | 11 |
| 2026-08-28 14:41:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $988.80 | 2% | 11 |
| 2026-08-28 14:40:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $969.60 | 1.96% | 11 |
| 2026-08-28 14:39:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $993.60 | 2.01% | 11 |
| 2026-08-28 14:38:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $988.80 | 2% | 11 |
| 2026-08-28 14:37:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $964.80 | 1.95% | 11 |
| 2026-08-28 14:36:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $974.35 | 1.97% | 11 |
| 2026-08-28 14:35:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $969.55 | 1.96% | 11 |
| 2026-08-28 14:34:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $969.60 | 1.96% | 11 |
| 2026-08-28 14:33:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $984.00 | 1.99% | 11 |
| 2026-08-28 14:31:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,003.20 | 2.03% | 11 |
| 2026-08-28 14:30:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,008.00 | 2.04% | 11 |
| 2026-08-28 14:29:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,012.80 | 2.05% | 11 |
| 2026-08-28 14:28:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $984.00 | 1.99% | 11 |
| 2026-08-28 14:27:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,003.20 | 2.03% | 11 |
| 2026-08-28 14:26:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $974.40 | 1.97% | 11 |
| 2026-08-28 14:25:00 | $103.07 | BUY | 480 | $49,473.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,003.20 | 2.03% | 11 |
| 2026-08-28 14:24:00 | $103.05 | BUY | 480 | $49,461.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,015.20 | 2.05% | 11 |
| 2026-08-28 14:23:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,008.00 | 2.04% | 11 |
| 2026-08-28 14:22:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $979.20 | 1.98% | 11 |
| 2026-08-28 14:21:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $969.60 | 1.96% | 11 |
| 2026-08-28 14:20:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $979.20 | 1.98% | 11 |
| 2026-08-28 14:19:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $993.60 | 2.01% | 11 |
| 2026-08-28 14:18:00 | $103.16 | BUY | 480 | $49,516.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $960.67 | 1.94% | 11 |
| 2026-08-28 14:17:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $964.80 | 1.95% | 11 |
| 2026-08-28 14:16:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $969.60 | 1.96% | 11 |
| 2026-08-28 14:15:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $979.20 | 1.98% | 11 |
| 2026-08-28 14:14:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $979.20 | 1.98% | 11 |
| 2026-08-28 14:13:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $969.60 | 1.96% | 11 |
| 2026-08-28 14:12:00 | $103.20 | BUY | 480 | $49,534.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $942.29 | 1.9% | 11 |
| 2026-08-28 14:10:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $955.20 | 1.93% | 11 |
| 2026-08-28 14:09:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $940.80 | 1.9% | 11 |
| 2026-08-28 14:08:00 | $103.17 | BUY | 480 | $49,521.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $955.82 | 1.93% | 11 |
| 2026-08-28 14:07:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $950.40 | 1.92% | 11 |
| 2026-08-28 14:06:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $969.60 | 1.96% | 11 |
| 2026-08-28 14:05:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $964.80 | 1.95% | 11 |
| 2026-08-28 14:04:00 | $103.15 | BUY | 480 | $49,512.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $964.80 | 1.95% | 11 |
| 2026-08-28 14:03:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $960.00 | 1.94% | 11 |
| 2026-08-28 14:02:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $931.20 | 1.88% | 11 |
| 2026-08-28 14:01:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $931.20 | 1.88% | 11 |
| 2026-08-28 13:44:00 | $103.26 | BUY | 480 | $49,562.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $914.40 | 1.84% | 11 |
| 2026-08-28 13:42:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $921.60 | 1.86% | 11 |
| 2026-08-28 13:41:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $912.00 | 1.84% | 11 |
| 2026-08-28 13:40:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $897.60 | 1.81% | 11 |
| 2026-08-28 13:39:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $902.40 | 1.82% | 11 |
| 2026-08-28 13:16:00 | $103.27 | BUY | 480 | $49,569.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $907.20 | 1.83% | 11 |
| 2026-08-28 13:15:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $897.60 | 1.81% | 11 |
| 2026-08-28 13:14:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $897.60 | 1.81% | 11 |
| 2026-08-28 13:11:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $892.80 | 1.8% | 11 |
| 2026-08-28 13:10:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $912.00 | 1.84% | 11 |
| 2026-08-28 13:07:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $897.60 | 1.81% | 11 |
| 2026-08-28 13:06:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $902.40 | 1.82% | 11 |
| 2026-08-28 13:01:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $912.05 | 1.84% | 11 |
| 2026-08-28 12:29:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $912.00 | 1.84% | 11 |
| 2026-08-28 12:28:00 | $103.23 | BUY | 480 | $49,548.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $928.80 | 1.87% | 11 |
| 2026-08-28 12:27:00 | $103.29 | BUY | 480 | $49,579.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $897.60 | 1.81% | 11 |
| 2026-08-28 12:26:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $940.80 | 1.9% | 11 |
| 2026-08-28 12:25:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $988.80 | 2% | 11 |
| 2026-08-28 12:24:00 | $103.03 | BUY | 480 | $49,454.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,022.40 | 2.07% | 11 |
| 2026-08-28 12:23:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $969.60 | 1.96% | 11 |
| 2026-08-28 12:22:00 | $103.08 | BUY | 480 | $49,478.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $998.40 | 2.02% | 11 |
| 2026-08-28 12:21:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $993.60 | 2.01% | 11 |
| 2026-08-28 12:20:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $1,012.80 | 2.05% | 11 |
| 2026-08-28 12:19:00 | $103.13 | BUY | 480 | $49,502.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $974.40 | 1.97% | 11 |
| 2026-08-28 12:18:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $955.20 | 1.93% | 11 |
| 2026-08-28 12:17:00 | $103.31 | BUY | 480 | $49,588.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $888.00 | 1.79% | 11 |
| 2026-08-28 12:16:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $854.40 | 1.72% | 11 |
| 2026-08-28 12:15:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $854.40 | 1.72% | 11 |
| 2026-08-28 12:14:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $878.40 | 1.77% | 11 |
| 2026-08-28 12:13:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $840.00 | 1.69% | 11 |
| 2026-08-28 12:12:00 | $103.44 | BUY | 480 | $49,648.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $828.00 | 1.67% | 11 |
| 2026-08-28 12:11:00 | $103.45 | BUY | 480 | $49,653.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $823.20 | 1.66% | 11 |
| 2026-08-28 10:29:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $830.40 | 1.67% | 11 |
| 2026-08-28 10:28:00 | $103.28 | BUY | 480 | $49,574.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $902.40 | 1.82% | 11 |
| 2026-08-28 10:27:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $878.40 | 1.77% | 11 |
| 2026-08-28 10:26:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $758.40 | 1.53% | 11 |
| 2026-08-28 10:24:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $748.80 | 1.51% | 11 |
| 2026-08-28 10:23:00 | $103.47 | BUY | 480 | $49,665.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $811.20 | 1.63% | 11 |
| 2026-08-28 10:21:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $763.20 | 1.54% | 11 |
| 2026-08-28 10:20:00 | $103.53 | BUY | 480 | $49,694.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $782.40 | 1.57% | 11 |
| 2026-08-28 10:19:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $787.20 | 1.58% | 11 |
| 2026-08-28 10:18:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $744.00 | 1.5% | 11 |
| 2026-08-28 10:14:00 | $103.53 | BUY | 480 | $49,694.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $782.40 | 1.57% | 11 |
| 2026-08-28 10:13:00 | $103.50 | BUY | 480 | $49,680.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $796.80 | 1.6% | 11 |
| 2026-08-28 10:12:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $696.00 | 1.4% | 11 |
| 2026-08-28 10:11:00 | $103.75 | BUY | 480 | $49,800.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $676.80 | 1.36% | 11 |
| 2026-08-28 10:07:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-09-08 09:30:00 | $105.16 | Sold | $667.20 | 1.34% | 11 |
| 2026-08-28 10:06:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-09-08 09:30:00 | $105.16 | Sold | $686.40 | 1.38% | 11 |
| 2026-08-27 09:49:00 | $103.75 | BUY | 490 | $50,837.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $690.90 | 1.36% | 12 |
| 2026-08-27 09:48:00 | $103.55 | BUY | 490 | $50,739.50 | 2026-09-08 09:30:00 | $105.16 | Sold | $788.90 | 1.55% | 12 |
| 2026-08-27 09:47:00 | $103.63 | BUY | 490 | $50,778.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $749.70 | 1.48% | 12 |
| 2026-08-27 09:46:00 | $103.62 | BUY | 490 | $50,773.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $754.60 | 1.49% | 12 |
| 2026-08-27 09:45:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-09-08 09:30:00 | $105.16 | Sold | $705.60 | 1.39% | 12 |
| 2026-08-27 09:44:00 | $103.73 | BUY | 490 | $50,827.70 | 2026-09-08 09:30:00 | $105.16 | Sold | $700.70 | 1.38% | 12 |
| 2026-08-27 09:43:00 | $103.77 | BUY | 490 | $50,847.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $681.10 | 1.34% | 12 |
| 2026-08-27 09:42:00 | $103.89 | BUY | 490 | $50,906.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $622.30 | 1.22% | 12 |
| 2026-08-27 09:41:00 | $103.67 | BUY | 490 | $50,798.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $730.10 | 1.44% | 12 |
| 2026-08-27 09:40:00 | $103.70 | BUY | 490 | $50,813.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $715.40 | 1.41% | 12 |
| 2026-08-27 09:39:00 | $103.78 | BUY | 490 | $50,852.20 | 2026-09-08 09:30:00 | $105.16 | Sold | $676.20 | 1.33% | 12 |
| 2026-08-27 09:38:00 | $103.81 | BUY | 490 | $50,866.90 | 2026-09-08 09:30:00 | $105.16 | Sold | $661.50 | 1.3% | 12 |
| 2026-08-27 09:37:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $632.10 | 1.24% | 12 |
| 2026-08-27 09:36:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $573.30 | 1.13% | 12 |
| 2026-08-27 09:35:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $583.10 | 1.14% | 12 |
| 2026-08-27 09:34:00 | $103.89 | BUY | 490 | $50,906.10 | 2026-09-08 09:30:00 | $105.16 | Sold | $622.30 | 1.22% | 12 |
| 2026-08-27 09:31:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-09-08 09:30:00 | $105.16 | Sold | $617.40 | 1.21% | 12 |
| 2026-08-27 09:30:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-09-08 09:30:00 | $105.16 | Sold | $632.10 | 1.24% | 12 |
| 2026-08-25 15:59:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $106.77 | SELL | 480 | $51,247.20 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $106.74 | SELL | 480 | $51,232.80 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $106.71 | SELL | 480 | $51,218.40 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $106.62 | SELL | 480 | $51,175.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $106.74 | SELL | 480 | $51,232.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $106.72 | SELL | 480 | $51,223.20 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $106.74 | SELL | 480 | $51,232.80 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $106.71 | SELL | 480 | $51,218.90 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $106.60 | SELL | 480 | $51,165.60 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $106.59 | SELL | 480 | $51,160.80 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $106.58 | SELL | 480 | $51,157.20 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $106.59 | SELL | 480 | $51,160.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $106.57 | SELL | 480 | $51,151.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $106.59 | SELL | 480 | $51,160.80 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $106.54 | SELL | 480 | $51,136.80 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $106.39 | SELL | 480 | $51,065.70 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $106.39 | SELL | 480 | $51,064.80 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $106.31 | SELL | 480 | $51,029.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $106.41 | SELL | 480 | $51,074.40 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $106.36 | SELL | 480 | $51,051.80 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $106.34 | SELL | 480 | $51,044.20 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $106.38 | SELL | 480 | $51,060.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $106.35 | SELL | 480 | $51,045.60 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $106.37 | SELL | 480 | $51,055.20 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $106.30 | SELL | 480 | $51,021.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $106.28 | SELL | 480 | $51,015.40 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $106.16 | SELL | 480 | $50,957.50 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $106.15 | SELL | 480 | $50,949.60 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $106.08 | SELL | 480 | $50,916.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $106.01 | SELL | 480 | $50,882.40 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $106.03 | SELL | 480 | $50,892.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $106.06 | SELL | 480 | $50,909.40 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $106.00 | SELL | 480 | $50,877.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $105.97 | SELL | 480 | $50,865.80 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $106.01 | SELL | 480 | $50,886.80 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $106.00 | SELL | 480 | $50,877.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $105.83 | SELL | 480 | $50,797.70 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $105.87 | SELL | 480 | $50,815.20 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $105.84 | SELL | 480 | $50,803.90 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $105.89 | SELL | 480 | $50,824.80 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $105.87 | SELL | 480 | $50,816.20 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $105.66 | SELL | 480 | $50,714.40 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-08-25 10:06:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-08-25 10:05:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-08-25 10:03:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $105.19 | SELL | 480 | $50,488.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $105.25 | SELL | 480 | $50,517.60 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $105.34 | SELL | 480 | $50,562.70 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $105.38 | SELL | 480 | $50,582.40 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $105.44 | SELL | 480 | $50,608.80 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $105.56 | SELL | 480 | $50,666.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $105.21 | SELL | 480 | $50,498.40 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $105.24 | SELL | 480 | $50,512.80 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $105.25 | SELL | 480 | $50,517.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $105.22 | SELL | 480 | $50,503.20 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $105.22 | SELL | 480 | $50,503.90 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $105.12 | SELL | 480 | $50,456.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $105.26 | SELL | 480 | $50,524.30 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $105.24 | SELL | 480 | $50,512.80 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $105.17 | SELL | 480 | $50,481.40 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $105.18 | SELL | 480 | $50,484.00 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $105.23 | SELL | 480 | $50,508.00 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $105.16 | SELL | 480 | $50,476.90 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $105.18 | SELL | 480 | $50,484.00 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $105.31 | SELL | 480 | $50,546.40 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $105.30 | SELL | 480 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $105.35 | SELL | 480 | $50,569.90 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $105.25 | SELL | 480 | $50,517.60 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $105.25 | SELL | 480 | $50,520.00 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $105.17 | SELL | 480 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $105.08 | SELL | 480 | $50,440.40 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $105.08 | SELL | 480 | $50,437.90 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $104.98 | SELL | 480 | $50,391.60 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $104.94 | SELL | 480 | $50,368.80 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $105.00 | SELL | 480 | $50,397.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $104.60 | SELL | 480 | $50,205.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $104.60 | SELL | 480 | $50,208.00 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $104.62 | SELL | 480 | $50,215.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $104.71 | SELL | 480 | $50,260.80 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $104.73 | SELL | 480 | $50,268.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $104.71 | SELL | 480 | $50,260.80 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $104.71 | SELL | 480 | $50,260.80 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $104.58 | SELL | 480 | $50,196.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $104.60 | SELL | 480 | $50,208.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $104.53 | SELL | 480 | $50,174.40 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $104.46 | SELL | 480 | $50,138.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $104.42 | SELL | 480 | $50,121.60 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $104.43 | SELL | 480 | $50,124.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $104.42 | SELL | 480 | $50,121.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $104.35 | SELL | 480 | $50,088.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $104.46 | SELL | 480 | $50,138.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $104.51 | SELL | 480 | $50,162.40 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $104.53 | SELL | 480 | $50,174.40 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $104.60 | SELL | 480 | $50,205.60 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $104.58 | SELL | 480 | $50,196.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $104.63 | SELL | 480 | $50,222.40 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $104.66 | SELL | 480 | $50,236.80 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $104.66 | SELL | 480 | $50,236.80 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $104.72 | SELL | 480 | $50,263.20 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $104.75 | SELL | 480 | $50,280.70 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $104.64 | SELL | 480 | $50,227.20 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $104.70 | SELL | 480 | $50,255.90 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $104.67 | SELL | 480 | $50,239.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $104.56 | SELL | 480 | $50,186.40 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $104.53 | SELL | 480 | $50,174.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $104.65 | SELL | 480 | $50,229.60 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $104.64 | SELL | 480 | $50,227.20 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $104.55 | SELL | 480 | $50,181.60 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $104.53 | SELL | 480 | $50,174.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $104.41 | SELL | 480 | $50,116.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $104.38 | SELL | 480 | $50,102.40 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $104.36 | SELL | 480 | $50,092.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $104.39 | SELL | 480 | $50,107.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $104.36 | SELL | 480 | $50,092.80 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $104.28 | SELL | 480 | $50,054.40 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $104.41 | SELL | 480 | $50,116.80 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $104.60 | SELL | 480 | $50,208.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $104.61 | SELL | 480 | $50,212.80 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $104.63 | SELL | 480 | $50,222.40 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $104.66 | SELL | 480 | $50,236.80 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $104.66 | SELL | 480 | $50,236.80 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $104.60 | SELL | 480 | $50,208.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $104.73 | SELL | 480 | $50,270.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $104.71 | SELL | 480 | $50,260.80 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $104.75 | SELL | 480 | $50,280.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $104.60 | SELL | 480 | $50,208.00 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $104.53 | SELL | 480 | $50,174.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $102.38 | SELL | 510 | $52,211.80 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $102.40 | SELL | 510 | $52,221.40 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $102.40 | SELL | 510 | $52,221.40 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $102.38 | SELL | 510 | $52,211.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $102.32 | SELL | 510 | $52,184.20 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $102.35 | SELL | 510 | $52,195.90 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $102.38 | SELL | 510 | $52,211.20 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $102.40 | SELL | 510 | $52,225.30 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $102.38 | SELL | 510 | $52,213.00 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $102.34 | SELL | 510 | $52,190.90 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $102.33 | SELL | 510 | $52,187.30 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $102.34 | SELL | 510 | $52,190.90 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $102.36 | SELL | 510 | $52,201.10 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $102.40 | SELL | 510 | $52,221.40 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $102.39 | SELL | 510 | $52,217.30 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $102.33 | SELL | 510 | $52,186.10 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $102.47 | SELL | 510 | $52,257.10 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $102.48 | SELL | 510 | $52,262.20 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $102.53 | SELL | 510 | $52,287.80 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $102.54 | SELL | 510 | $52,295.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $102.56 | SELL | 510 | $52,305.60 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $102.47 | SELL | 510 | $52,259.70 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $102.36 | SELL | 510 | $52,201.10 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $102.47 | SELL | 510 | $52,259.70 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $102.47 | SELL | 510 | $52,257.10 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $102.37 | SELL | 510 | $52,207.40 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $102.37 | SELL | 510 | $52,206.10 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $102.65 | SELL | 510 | $52,351.50 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $102.60 | SELL | 510 | $52,326.00 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $102.57 | SELL | 510 | $52,308.10 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $102.46 | SELL | 510 | $52,255.00 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $95.89 | BUY | 530 | $50,821.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,413.20 | 6.72% | 3 |
| 2026-08-17 09:36:00 | $95.90 | BUY | 530 | $50,827.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,407.90 | 6.7% | 3 |
| 2026-08-14 15:59:00 | $95.70 | BUY | 530 | $50,721.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,513.90 | 6.93% | 6 |
| 2026-08-14 15:58:00 | $95.63 | BUY | 530 | $50,683.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,551.00 | 7.01% | 6 |
| 2026-08-14 15:57:00 | $95.66 | BUY | 530 | $50,697.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,537.75 | 6.98% | 6 |
| 2026-08-14 15:56:00 | $95.68 | BUY | 530 | $50,710.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,524.50 | 6.95% | 6 |
| 2026-08-14 15:55:00 | $95.60 | BUY | 530 | $50,668.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,566.90 | 7.04% | 6 |
| 2026-08-14 15:54:00 | $95.65 | BUY | 530 | $50,694.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,540.40 | 6.98% | 6 |
| 2026-08-14 15:53:00 | $95.69 | BUY | 530 | $50,715.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,519.20 | 6.94% | 6 |
| 2026-08-14 15:52:00 | $95.68 | BUY | 530 | $50,708.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,526.25 | 6.95% | 6 |
| 2026-08-14 15:51:00 | $95.68 | BUY | 530 | $50,710.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,524.50 | 6.95% | 6 |
| 2026-08-14 15:50:00 | $95.70 | BUY | 530 | $50,718.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,516.55 | 6.93% | 6 |
| 2026-08-14 15:49:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 15:48:00 | $95.69 | BUY | 530 | $50,715.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,519.20 | 6.94% | 6 |
| 2026-08-14 15:47:00 | $95.65 | BUY | 530 | $50,694.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,540.40 | 6.98% | 6 |
| 2026-08-14 15:46:00 | $95.66 | BUY | 530 | $50,699.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,535.10 | 6.97% | 6 |
| 2026-08-14 15:45:00 | $95.69 | BUY | 530 | $50,713.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,521.85 | 6.94% | 6 |
| 2026-08-14 15:44:00 | $95.70 | BUY | 530 | $50,721.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,513.90 | 6.93% | 6 |
| 2026-08-14 15:43:00 | $95.72 | BUY | 530 | $50,731.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,503.30 | 6.91% | 6 |
| 2026-08-14 15:42:00 | $95.72 | BUY | 530 | $50,731.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,503.30 | 6.91% | 6 |
| 2026-08-14 15:41:00 | $95.72 | BUY | 530 | $50,728.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,505.95 | 6.91% | 6 |
| 2026-08-14 15:40:00 | $95.70 | BUY | 530 | $50,718.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,516.55 | 6.93% | 6 |
| 2026-08-14 15:39:00 | $95.69 | BUY | 530 | $50,715.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,519.20 | 6.94% | 6 |
| 2026-08-14 15:38:00 | $95.71 | BUY | 530 | $50,726.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.60 | 6.92% | 6 |
| 2026-08-14 15:37:00 | $95.66 | BUY | 530 | $50,699.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,535.10 | 6.97% | 6 |
| 2026-08-14 15:36:00 | $95.67 | BUY | 530 | $50,705.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,529.80 | 6.96% | 6 |
| 2026-08-14 15:35:00 | $95.74 | BUY | 530 | $50,739.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,495.35 | 6.89% | 6 |
| 2026-08-14 15:34:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 15:33:00 | $95.73 | BUY | 530 | $50,734.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,500.65 | 6.9% | 6 |
| 2026-08-14 15:32:00 | $95.77 | BUY | 530 | $50,755.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,479.45 | 6.86% | 6 |
| 2026-08-14 15:31:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 15:30:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 15:29:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 15:28:00 | $95.82 | BUY | 530 | $50,784.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,450.30 | 6.79% | 6 |
| 2026-08-14 15:27:00 | $95.79 | BUY | 530 | $50,766.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,468.85 | 6.83% | 6 |
| 2026-08-14 15:26:00 | $95.80 | BUY | 530 | $50,771.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,463.55 | 6.82% | 6 |
| 2026-08-14 15:25:00 | $95.77 | BUY | 530 | $50,755.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,479.45 | 6.86% | 6 |
| 2026-08-14 15:24:00 | $95.74 | BUY | 530 | $50,742.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,492.70 | 6.88% | 6 |
| 2026-08-14 15:23:00 | $95.74 | BUY | 530 | $50,742.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,492.70 | 6.88% | 6 |
| 2026-08-14 15:22:00 | $95.77 | BUY | 530 | $50,758.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,476.80 | 6.85% | 6 |
| 2026-08-14 15:21:00 | $95.79 | BUY | 530 | $50,768.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,466.20 | 6.83% | 6 |
| 2026-08-14 15:20:00 | $95.81 | BUY | 530 | $50,776.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,458.25 | 6.81% | 6 |
| 2026-08-14 15:19:00 | $95.80 | BUY | 530 | $50,774.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,460.90 | 6.82% | 6 |
| 2026-08-14 15:18:00 | $95.76 | BUY | 530 | $50,752.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,482.10 | 6.86% | 6 |
| 2026-08-14 15:17:00 | $95.76 | BUY | 530 | $50,750.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,484.75 | 6.87% | 6 |
| 2026-08-14 15:16:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 15:15:00 | $95.79 | BUY | 530 | $50,766.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,468.85 | 6.83% | 6 |
| 2026-08-14 15:14:00 | $95.77 | BUY | 530 | $50,758.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,476.80 | 6.85% | 6 |
| 2026-08-14 15:13:00 | $95.79 | BUY | 530 | $50,768.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,466.20 | 6.83% | 6 |
| 2026-08-14 15:12:00 | $95.80 | BUY | 530 | $50,771.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,463.55 | 6.82% | 6 |
| 2026-08-14 15:11:00 | $95.82 | BUY | 530 | $50,781.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,452.95 | 6.8% | 6 |
| 2026-08-14 15:10:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 15:09:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 15:08:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 15:07:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 15:06:00 | $95.76 | BUY | 530 | $50,752.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,482.10 | 6.86% | 6 |
| 2026-08-14 15:05:00 | $95.75 | BUY | 530 | $50,744.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,490.05 | 6.88% | 6 |
| 2026-08-14 15:04:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 15:03:00 | $95.78 | BUY | 530 | $50,760.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,474.15 | 6.84% | 6 |
| 2026-08-14 15:02:00 | $95.71 | BUY | 530 | $50,726.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.60 | 6.92% | 6 |
| 2026-08-14 15:01:00 | $95.75 | BUY | 530 | $50,747.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,487.40 | 6.87% | 6 |
| 2026-08-14 15:00:00 | $95.74 | BUY | 530 | $50,742.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,492.70 | 6.88% | 6 |
| 2026-08-14 14:59:00 | $95.68 | BUY | 530 | $50,707.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,527.15 | 6.96% | 6 |
| 2026-08-14 14:58:00 | $95.69 | BUY | 530 | $50,713.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,521.85 | 6.94% | 6 |
| 2026-08-14 14:57:00 | $95.71 | BUY | 530 | $50,726.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.60 | 6.92% | 6 |
| 2026-08-14 14:56:00 | $95.72 | BUY | 530 | $50,728.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,505.95 | 6.91% | 6 |
| 2026-08-14 14:55:00 | $95.71 | BUY | 530 | $50,726.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.49 | 6.92% | 6 |
| 2026-08-14 14:54:00 | $95.73 | BUY | 530 | $50,734.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,500.65 | 6.9% | 6 |
| 2026-08-14 14:53:00 | $95.71 | BUY | 530 | $50,726.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.60 | 6.92% | 6 |
| 2026-08-14 14:52:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 14:51:00 | $95.72 | BUY | 530 | $50,731.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,503.30 | 6.91% | 6 |
| 2026-08-14 14:50:00 | $95.71 | BUY | 530 | $50,726.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.60 | 6.92% | 6 |
| 2026-08-14 14:49:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 14:48:00 | $95.72 | BUY | 530 | $50,731.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,503.30 | 6.91% | 6 |
| 2026-08-14 14:47:00 | $95.69 | BUY | 530 | $50,715.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,519.20 | 6.94% | 6 |
| 2026-08-14 14:46:00 | $95.69 | BUY | 530 | $50,715.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,519.20 | 6.94% | 6 |
| 2026-08-14 14:45:00 | $95.70 | BUY | 530 | $50,718.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,516.55 | 6.93% | 6 |
| 2026-08-14 14:44:00 | $95.71 | BUY | 530 | $50,723.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,511.25 | 6.92% | 6 |
| 2026-08-14 14:43:00 | $95.74 | BUY | 530 | $50,739.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,495.35 | 6.89% | 6 |
| 2026-08-14 14:41:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 14:40:00 | $95.75 | BUY | 530 | $50,747.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,487.40 | 6.87% | 6 |
| 2026-08-14 14:39:00 | $95.76 | BUY | 530 | $50,752.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,482.10 | 6.86% | 6 |
| 2026-08-14 14:38:00 | $95.77 | BUY | 530 | $50,758.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,476.80 | 6.85% | 6 |
| 2026-08-14 14:37:00 | $95.75 | BUY | 530 | $50,744.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,490.05 | 6.88% | 6 |
| 2026-08-14 14:36:00 | $95.75 | BUY | 530 | $50,748.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,486.87 | 6.87% | 6 |
| 2026-08-14 14:35:00 | $95.72 | BUY | 530 | $50,728.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,505.95 | 6.91% | 6 |
| 2026-08-14 14:34:00 | $95.72 | BUY | 530 | $50,728.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,505.95 | 6.91% | 6 |
| 2026-08-14 14:33:00 | $95.72 | BUY | 530 | $50,731.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,503.30 | 6.91% | 6 |
| 2026-08-14 14:32:00 | $95.70 | BUY | 530 | $50,718.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,516.55 | 6.93% | 6 |
| 2026-08-14 14:31:00 | $95.71 | BUY | 530 | $50,726.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.60 | 6.92% | 6 |
| 2026-08-14 14:30:00 | $95.71 | BUY | 530 | $50,726.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.60 | 6.92% | 6 |
| 2026-08-14 14:28:00 | $95.69 | BUY | 530 | $50,715.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,519.20 | 6.94% | 6 |
| 2026-08-14 14:27:00 | $95.72 | BUY | 530 | $50,728.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,505.95 | 6.91% | 6 |
| 2026-08-14 14:26:00 | $95.70 | BUY | 530 | $50,718.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,516.55 | 6.93% | 6 |
| 2026-08-14 14:25:00 | $95.71 | BUY | 530 | $50,726.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.60 | 6.92% | 6 |
| 2026-08-14 14:24:00 | $95.69 | BUY | 530 | $50,715.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,519.20 | 6.94% | 6 |
| 2026-08-14 14:23:00 | $95.70 | BUY | 530 | $50,721.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,513.90 | 6.93% | 6 |
| 2026-08-14 14:21:00 | $95.68 | BUY | 530 | $50,711.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,523.49 | 6.95% | 6 |
| 2026-08-14 14:20:00 | $95.69 | BUY | 530 | $50,715.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,519.20 | 6.94% | 6 |
| 2026-08-14 14:19:00 | $95.68 | BUY | 530 | $50,707.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,527.15 | 6.96% | 6 |
| 2026-08-14 14:18:00 | $95.70 | BUY | 530 | $50,721.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,513.90 | 6.93% | 6 |
| 2026-08-14 14:17:00 | $95.76 | BUY | 530 | $50,750.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,484.75 | 6.87% | 6 |
| 2026-08-14 14:16:00 | $95.75 | BUY | 530 | $50,744.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,490.05 | 6.88% | 6 |
| 2026-08-14 14:15:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 14:14:00 | $95.70 | BUY | 530 | $50,721.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,513.90 | 6.93% | 6 |
| 2026-08-14 14:13:00 | $95.70 | BUY | 530 | $50,721.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,513.90 | 6.93% | 6 |
| 2026-08-14 14:12:00 | $95.65 | BUY | 530 | $50,694.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,540.40 | 6.98% | 6 |
| 2026-08-14 14:11:00 | $95.63 | BUY | 530 | $50,681.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,553.65 | 7.01% | 6 |
| 2026-08-14 14:10:00 | $95.63 | BUY | 530 | $50,683.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,551.00 | 7.01% | 6 |
| 2026-08-14 14:09:00 | $95.63 | BUY | 530 | $50,683.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,551.00 | 7.01% | 6 |
| 2026-08-14 14:08:00 | $95.65 | BUY | 530 | $50,691.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,543.05 | 6.99% | 6 |
| 2026-08-14 14:07:00 | $95.63 | BUY | 530 | $50,683.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,551.00 | 7.01% | 6 |
| 2026-08-14 14:06:00 | $95.65 | BUY | 530 | $50,691.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,543.05 | 6.99% | 6 |
| 2026-08-14 14:05:00 | $95.64 | BUY | 530 | $50,689.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,545.70 | 6.99% | 6 |
| 2026-08-14 14:04:00 | $95.62 | BUY | 530 | $50,678.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,556.30 | 7.02% | 6 |
| 2026-08-14 14:03:00 | $95.61 | BUY | 530 | $50,670.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,564.25 | 7.03% | 6 |
| 2026-08-14 14:02:00 | $95.59 | BUY | 530 | $50,662.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,572.20 | 7.05% | 6 |
| 2026-08-14 14:01:00 | $95.57 | BUY | 530 | $50,649.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,585.45 | 7.08% | 6 |
| 2026-08-14 14:00:00 | $95.60 | BUY | 530 | $50,665.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,569.55 | 7.05% | 6 |
| 2026-08-14 13:59:00 | $95.61 | BUY | 530 | $50,673.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,561.60 | 7.03% | 6 |
| 2026-08-14 13:58:00 | $95.62 | BUY | 530 | $50,678.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,556.30 | 7.02% | 6 |
| 2026-08-14 13:57:00 | $95.63 | BUY | 530 | $50,683.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,551.00 | 7.01% | 6 |
| 2026-08-14 13:56:00 | $95.63 | BUY | 530 | $50,683.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,551.00 | 7.01% | 6 |
| 2026-08-14 13:55:00 | $95.64 | BUY | 530 | $50,689.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,545.70 | 6.99% | 6 |
| 2026-08-14 13:54:00 | $95.65 | BUY | 530 | $50,691.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,543.05 | 6.99% | 6 |
| 2026-08-14 13:53:00 | $95.65 | BUY | 530 | $50,694.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,540.40 | 6.98% | 6 |
| 2026-08-14 13:52:00 | $95.64 | BUY | 530 | $50,689.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,545.70 | 6.99% | 6 |
| 2026-08-14 13:51:00 | $95.65 | BUY | 530 | $50,694.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,540.40 | 6.98% | 6 |
| 2026-08-14 13:50:00 | $95.64 | BUY | 530 | $50,689.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,545.70 | 6.99% | 6 |
| 2026-08-14 13:48:00 | $95.66 | BUY | 530 | $50,699.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,535.10 | 6.97% | 6 |
| 2026-08-14 13:47:00 | $95.63 | BUY | 530 | $50,683.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,551.00 | 7.01% | 6 |
| 2026-08-14 13:46:00 | $95.64 | BUY | 530 | $50,689.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,545.70 | 6.99% | 6 |
| 2026-08-14 13:45:00 | $95.65 | BUY | 530 | $50,694.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,540.40 | 6.98% | 6 |
| 2026-08-14 13:44:00 | $95.65 | BUY | 530 | $50,694.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,540.40 | 6.98% | 6 |
| 2026-08-14 13:43:00 | $95.62 | BUY | 530 | $50,678.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,556.30 | 7.02% | 6 |
| 2026-08-14 13:42:00 | $95.64 | BUY | 530 | $50,689.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,545.70 | 6.99% | 6 |
| 2026-08-14 13:41:00 | $95.68 | BUY | 530 | $50,710.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,524.50 | 6.95% | 6 |
| 2026-08-14 13:40:00 | $95.68 | BUY | 530 | $50,710.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,524.50 | 6.95% | 6 |
| 2026-08-14 13:39:00 | $95.68 | BUY | 530 | $50,707.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,527.15 | 6.96% | 6 |
| 2026-08-14 13:37:00 | $95.68 | BUY | 530 | $50,710.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,524.50 | 6.95% | 6 |
| 2026-08-14 13:36:00 | $95.73 | BUY | 530 | $50,734.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,500.65 | 6.9% | 6 |
| 2026-08-14 13:35:00 | $95.71 | BUY | 530 | $50,726.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,508.60 | 6.92% | 6 |
| 2026-08-14 13:34:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 13:33:00 | $95.76 | BUY | 530 | $50,752.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,482.10 | 6.86% | 6 |
| 2026-08-14 13:32:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 13:31:00 | $95.73 | BUY | 530 | $50,736.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,498.00 | 6.89% | 6 |
| 2026-08-14 13:30:00 | $95.75 | BUY | 530 | $50,747.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,487.40 | 6.87% | 6 |
| 2026-08-14 13:29:00 | $95.79 | BUY | 530 | $50,768.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,466.20 | 6.83% | 6 |
| 2026-08-14 13:28:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 13:27:00 | $95.77 | BUY | 530 | $50,755.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,479.45 | 6.86% | 6 |
| 2026-08-14 13:26:00 | $95.80 | BUY | 530 | $50,774.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,460.90 | 6.82% | 6 |
| 2026-08-14 13:25:00 | $95.80 | BUY | 530 | $50,774.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,460.90 | 6.82% | 6 |
| 2026-08-14 13:24:00 | $95.84 | BUY | 530 | $50,792.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,442.35 | 6.78% | 6 |
| 2026-08-14 13:23:00 | $95.86 | BUY | 530 | $50,805.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,429.10 | 6.75% | 6 |
| 2026-08-14 13:22:00 | $95.86 | BUY | 530 | $50,805.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,429.10 | 6.75% | 6 |
| 2026-08-14 13:21:00 | $95.84 | BUY | 530 | $50,795.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,439.70 | 6.77% | 6 |
| 2026-08-14 13:20:00 | $95.85 | BUY | 530 | $50,800.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,434.40 | 6.76% | 6 |
| 2026-08-14 13:19:00 | $95.86 | BUY | 530 | $50,805.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,429.10 | 6.75% | 6 |
| 2026-08-14 13:18:00 | $95.84 | BUY | 530 | $50,795.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,439.70 | 6.77% | 6 |
| 2026-08-14 13:17:00 | $95.84 | BUY | 530 | $50,796.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,438.43 | 6.77% | 6 |
| 2026-08-14 13:16:00 | $95.85 | BUY | 530 | $50,800.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,434.40 | 6.76% | 6 |
| 2026-08-14 13:15:00 | $95.86 | BUY | 530 | $50,805.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,429.10 | 6.75% | 6 |
| 2026-08-14 13:14:00 | $95.83 | BUY | 530 | $50,789.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,445.00 | 6.78% | 6 |
| 2026-08-14 13:13:00 | $95.79 | BUY | 530 | $50,768.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,466.20 | 6.83% | 6 |
| 2026-08-14 13:12:00 | $95.77 | BUY | 530 | $50,758.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,476.80 | 6.85% | 6 |
| 2026-08-14 13:11:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 13:09:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 13:08:00 | $95.80 | BUY | 530 | $50,774.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,460.90 | 6.82% | 6 |
| 2026-08-14 13:07:00 | $95.80 | BUY | 530 | $50,774.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,460.90 | 6.82% | 6 |
| 2026-08-14 13:06:00 | $95.80 | BUY | 530 | $50,774.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,460.90 | 6.82% | 6 |
| 2026-08-14 13:05:00 | $95.84 | BUY | 530 | $50,794.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,440.23 | 6.77% | 6 |
| 2026-08-14 13:04:00 | $95.91 | BUY | 530 | $50,829.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,405.25 | 6.7% | 6 |
| 2026-08-14 13:02:00 | $95.88 | BUY | 530 | $50,816.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,418.50 | 6.73% | 6 |
| 2026-08-14 13:01:00 | $95.87 | BUY | 530 | $50,811.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,423.85 | 6.74% | 6 |
| 2026-08-14 12:58:00 | $95.91 | BUY | 530 | $50,832.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,402.60 | 6.69% | 6 |
| 2026-08-14 12:57:00 | $95.91 | BUY | 530 | $50,832.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,402.60 | 6.69% | 6 |
| 2026-08-14 12:45:00 | $95.90 | BUY | 530 | $50,827.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,407.90 | 6.7% | 6 |
| 2026-08-14 12:44:00 | $95.91 | BUY | 530 | $50,832.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,402.60 | 6.69% | 6 |
| 2026-08-14 12:38:00 | $95.91 | BUY | 530 | $50,829.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,405.25 | 6.7% | 6 |
| 2026-08-14 12:36:00 | $95.90 | BUY | 530 | $50,827.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,407.90 | 6.7% | 6 |
| 2026-08-14 12:35:00 | $95.89 | BUY | 530 | $50,821.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,413.20 | 6.72% | 6 |
| 2026-08-14 12:34:00 | $95.86 | BUY | 530 | $50,805.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,429.10 | 6.75% | 6 |
| 2026-08-14 12:33:00 | $95.83 | BUY | 530 | $50,789.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,445.00 | 6.78% | 6 |
| 2026-08-14 12:32:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 12:31:00 | $95.85 | BUY | 530 | $50,797.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,437.05 | 6.77% | 6 |
| 2026-08-14 12:30:00 | $95.83 | BUY | 530 | $50,789.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,445.00 | 6.78% | 6 |
| 2026-08-14 12:29:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 12:28:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 12:27:00 | $95.80 | BUY | 530 | $50,774.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,460.90 | 6.82% | 6 |
| 2026-08-14 12:26:00 | $95.83 | BUY | 530 | $50,789.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,445.00 | 6.78% | 6 |
| 2026-08-14 12:25:00 | $95.84 | BUY | 530 | $50,795.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,439.70 | 6.77% | 6 |
| 2026-08-14 12:24:00 | $95.88 | BUY | 530 | $50,816.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,418.50 | 6.73% | 6 |
| 2026-08-14 12:23:00 | $95.89 | BUY | 530 | $50,821.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,413.20 | 6.72% | 6 |
| 2026-08-14 12:22:00 | $95.87 | BUY | 530 | $50,811.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,423.75 | 6.74% | 6 |
| 2026-08-14 12:19:00 | $95.89 | BUY | 530 | $50,821.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,413.20 | 6.72% | 6 |
| 2026-08-14 12:18:00 | $95.86 | BUY | 530 | $50,803.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,431.75 | 6.76% | 6 |
| 2026-08-14 12:17:00 | $95.85 | BUY | 530 | $50,800.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,434.40 | 6.76% | 6 |
| 2026-08-14 12:16:00 | $95.85 | BUY | 530 | $50,800.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,434.40 | 6.76% | 6 |
| 2026-08-14 12:15:00 | $95.79 | BUY | 530 | $50,768.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,466.20 | 6.83% | 6 |
| 2026-08-14 12:14:00 | $95.79 | BUY | 530 | $50,768.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,466.20 | 6.83% | 6 |
| 2026-08-14 12:13:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 12:12:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 12:11:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 12:10:00 | $95.79 | BUY | 530 | $50,768.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,466.20 | 6.83% | 6 |
| 2026-08-14 12:09:00 | $95.83 | BUY | 530 | $50,789.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,445.00 | 6.78% | 6 |
| 2026-08-14 12:08:00 | $95.87 | BUY | 530 | $50,808.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,426.45 | 6.74% | 6 |
| 2026-08-14 12:07:00 | $95.88 | BUY | 530 | $50,816.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,418.50 | 6.73% | 6 |
| 2026-08-14 12:06:00 | $95.84 | BUY | 530 | $50,795.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,439.70 | 6.77% | 6 |
| 2026-08-14 12:05:00 | $95.82 | BUY | 530 | $50,784.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,450.30 | 6.79% | 6 |
| 2026-08-14 12:04:00 | $95.84 | BUY | 530 | $50,795.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,439.70 | 6.77% | 6 |
| 2026-08-14 12:03:00 | $95.85 | BUY | 530 | $50,800.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,434.40 | 6.76% | 6 |
| 2026-08-14 12:02:00 | $95.86 | BUY | 530 | $50,805.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,429.10 | 6.75% | 6 |
| 2026-08-14 12:01:00 | $95.86 | BUY | 530 | $50,805.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,429.10 | 6.75% | 6 |
| 2026-08-14 12:00:00 | $95.84 | BUY | 530 | $50,795.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,439.70 | 6.77% | 6 |
| 2026-08-14 11:59:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 11:58:00 | $95.82 | BUY | 530 | $50,784.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,450.30 | 6.79% | 6 |
| 2026-08-14 11:57:00 | $95.84 | BUY | 530 | $50,795.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,439.70 | 6.77% | 6 |
| 2026-08-14 11:56:00 | $95.84 | BUY | 530 | $50,795.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,439.70 | 6.77% | 6 |
| 2026-08-14 11:55:00 | $95.82 | BUY | 530 | $50,781.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,452.95 | 6.8% | 6 |
| 2026-08-14 11:54:00 | $95.78 | BUY | 530 | $50,760.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,474.15 | 6.84% | 6 |
| 2026-08-14 11:53:00 | $95.80 | BUY | 530 | $50,771.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,463.55 | 6.82% | 6 |
| 2026-08-14 11:52:00 | $95.78 | BUY | 530 | $50,760.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,474.15 | 6.84% | 6 |
| 2026-08-14 11:51:00 | $95.77 | BUY | 530 | $50,758.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,476.80 | 6.85% | 6 |
| 2026-08-14 11:50:00 | $95.75 | BUY | 530 | $50,747.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,487.40 | 6.87% | 6 |
| 2026-08-14 11:49:00 | $95.75 | BUY | 530 | $50,747.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,487.40 | 6.87% | 6 |
| 2026-08-14 11:48:00 | $95.77 | BUY | 530 | $50,755.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,479.45 | 6.86% | 6 |
| 2026-08-14 11:47:00 | $95.79 | BUY | 530 | $50,768.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,466.20 | 6.83% | 6 |
| 2026-08-14 11:46:00 | $95.80 | BUY | 530 | $50,774.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,460.90 | 6.82% | 6 |
| 2026-08-14 11:45:00 | $95.76 | BUY | 530 | $50,752.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,482.10 | 6.86% | 6 |
| 2026-08-14 11:44:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 11:43:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 11:42:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 11:41:00 | $95.77 | BUY | 530 | $50,758.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,476.80 | 6.85% | 6 |
| 2026-08-14 11:40:00 | $95.76 | BUY | 530 | $50,752.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,482.10 | 6.86% | 6 |
| 2026-08-14 11:39:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 11:38:00 | $95.79 | BUY | 530 | $50,768.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,466.20 | 6.83% | 6 |
| 2026-08-14 11:37:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 11:36:00 | $95.81 | BUY | 530 | $50,779.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,455.60 | 6.81% | 6 |
| 2026-08-14 11:35:00 | $95.80 | BUY | 530 | $50,774.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,460.90 | 6.82% | 6 |
| 2026-08-14 11:34:00 | $95.75 | BUY | 530 | $50,747.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,487.40 | 6.87% | 6 |
| 2026-08-14 11:33:00 | $95.78 | BUY | 530 | $50,763.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,471.50 | 6.84% | 6 |
| 2026-08-14 11:32:00 | $95.83 | BUY | 530 | $50,789.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,445.00 | 6.78% | 6 |
| 2026-08-14 11:31:00 | $95.77 | BUY | 530 | $50,758.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,476.80 | 6.85% | 6 |
| 2026-08-14 11:30:00 | $95.88 | BUY | 530 | $50,816.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,418.50 | 6.73% | 6 |
| 2026-08-14 11:29:00 | $95.85 | BUY | 530 | $50,800.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,434.40 | 6.76% | 6 |
| 2026-08-14 11:28:00 | $95.87 | BUY | 530 | $50,811.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,423.80 | 6.74% | 6 |
| 2026-08-14 11:27:00 | $95.84 | BUY | 530 | $50,795.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,439.70 | 6.77% | 6 |
| 2026-08-14 11:26:00 | $95.76 | BUY | 530 | $50,752.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,482.10 | 6.86% | 6 |
| 2026-08-14 11:25:00 | $95.75 | BUY | 530 | $50,747.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,487.40 | 6.87% | 6 |
| 2026-08-14 11:24:00 | $95.77 | BUY | 530 | $50,758.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,476.80 | 6.85% | 6 |
| 2026-08-14 11:23:00 | $95.85 | BUY | 530 | $50,800.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,434.40 | 6.76% | 6 |
| 2026-08-14 11:22:00 | $95.83 | BUY | 530 | $50,789.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,445.00 | 6.78% | 6 |
| 2026-08-14 11:21:00 | $95.89 | BUY | 530 | $50,821.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,413.20 | 6.72% | 6 |
| 2026-08-14 11:19:00 | $95.90 | BUY | 530 | $50,827.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,407.90 | 6.7% | 6 |
| 2026-08-14 09:37:00 | $95.91 | BUY | 530 | $50,832.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,402.60 | 6.69% | 6 |
| 2026-08-14 09:36:00 | $95.89 | BUY | 530 | $50,821.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,413.20 | 6.72% | 6 |
| 2026-08-14 09:35:00 | $95.83 | BUY | 530 | $50,789.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,445.00 | 6.78% | 6 |
| 2026-08-14 09:34:00 | $95.74 | BUY | 530 | $50,742.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,492.70 | 6.88% | 6 |
| 2026-08-14 09:33:00 | $95.65 | BUY | 530 | $50,694.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,540.40 | 6.98% | 6 |
| 2026-08-14 09:32:00 | $95.59 | BUY | 530 | $50,662.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,572.20 | 7.05% | 6 |
| 2026-08-14 09:31:00 | $95.49 | BUY | 530 | $50,609.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,625.20 | 7.16% | 6 |
| 2026-08-14 09:30:00 | $95.50 | BUY | 530 | $50,615.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $3,619.90 | 7.15% | 6 |
| 2026-08-13 15:59:00 | $98.17 | BUY | 510 | $50,066.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,121.60 | 4.24% | 7 |
| 2026-08-13 15:58:00 | $98.11 | BUY | 510 | $50,036.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,152.20 | 4.3% | 7 |
| 2026-08-13 15:57:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-08-13 15:56:00 | $98.17 | BUY | 510 | $50,064.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,124.15 | 4.24% | 7 |
| 2026-08-13 15:55:00 | $98.17 | BUY | 510 | $50,066.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,121.60 | 4.24% | 7 |
| 2026-08-13 15:54:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-08-13 15:53:00 | $98.10 | BUY | 510 | $50,031.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,157.30 | 4.31% | 7 |
| 2026-08-13 15:52:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,131.80 | 4.26% | 7 |
| 2026-08-13 15:51:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,172.60 | 4.34% | 7 |
| 2026-08-13 15:50:00 | $98.05 | BUY | 510 | $50,005.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,182.85 | 4.37% | 7 |
| 2026-08-13 15:49:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,136.90 | 4.27% | 7 |
| 2026-08-13 15:48:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-08-13 15:47:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,136.90 | 4.27% | 7 |
| 2026-08-13 15:46:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,136.90 | 4.27% | 7 |
| 2026-08-13 15:45:00 | $98.17 | BUY | 510 | $50,066.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,121.60 | 4.24% | 7 |
| 2026-08-13 15:44:00 | $98.18 | BUY | 510 | $50,071.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,116.50 | 4.23% | 7 |
| 2026-08-13 15:43:00 | $98.24 | BUY | 510 | $50,102.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,085.90 | 4.16% | 7 |
| 2026-08-13 15:42:00 | $98.26 | BUY | 510 | $50,112.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,075.70 | 4.14% | 7 |
| 2026-08-13 15:41:00 | $98.28 | BUY | 510 | $50,122.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-08-13 15:40:00 | $98.30 | BUY | 510 | $50,133.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,055.30 | 4.1% | 7 |
| 2026-08-13 15:39:00 | $98.32 | BUY | 510 | $50,143.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,045.10 | 4.08% | 7 |
| 2026-08-13 15:38:00 | $98.27 | BUY | 510 | $50,117.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,070.60 | 4.13% | 7 |
| 2026-08-13 15:37:00 | $98.27 | BUY | 510 | $50,117.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,070.60 | 4.13% | 7 |
| 2026-08-13 15:36:00 | $98.29 | BUY | 510 | $50,127.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,060.40 | 4.11% | 7 |
| 2026-08-13 15:35:00 | $98.28 | BUY | 510 | $50,120.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,068.05 | 4.13% | 7 |
| 2026-08-13 15:34:00 | $98.23 | BUY | 510 | $50,097.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,091.00 | 4.17% | 7 |
| 2026-08-13 15:33:00 | $98.19 | BUY | 510 | $50,076.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,111.40 | 4.22% | 7 |
| 2026-08-13 15:32:00 | $98.22 | BUY | 510 | $50,092.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,096.10 | 4.18% | 7 |
| 2026-08-13 15:31:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,136.90 | 4.27% | 7 |
| 2026-08-13 15:30:00 | $98.15 | BUY | 510 | $50,053.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,134.35 | 4.26% | 7 |
| 2026-08-13 15:29:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,126.70 | 4.25% | 7 |
| 2026-08-13 15:28:00 | $98.11 | BUY | 510 | $50,033.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,154.75 | 4.31% | 7 |
| 2026-08-13 15:27:00 | $98.07 | BUY | 510 | $50,013.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,175.15 | 4.35% | 7 |
| 2026-08-13 15:26:00 | $98.06 | BUY | 510 | $50,010.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,177.70 | 4.35% | 7 |
| 2026-08-13 15:25:00 | $98.10 | BUY | 510 | $50,031.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,157.30 | 4.31% | 7 |
| 2026-08-13 15:24:00 | $98.25 | BUY | 510 | $50,107.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,080.80 | 4.15% | 7 |
| 2026-08-13 15:23:00 | $98.26 | BUY | 510 | $50,112.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,075.70 | 4.14% | 7 |
| 2026-08-13 15:22:00 | $98.27 | BUY | 510 | $50,117.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,070.60 | 4.13% | 7 |
| 2026-08-13 15:21:00 | $98.21 | BUY | 510 | $50,087.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,101.20 | 4.2% | 7 |
| 2026-08-13 15:20:00 | $98.24 | BUY | 510 | $50,102.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,085.90 | 4.16% | 7 |
| 2026-08-13 15:19:00 | $98.19 | BUY | 510 | $50,076.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,111.40 | 4.22% | 7 |
| 2026-08-13 15:18:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,131.80 | 4.26% | 7 |
| 2026-08-13 15:17:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,126.70 | 4.25% | 7 |
| 2026-08-13 15:16:00 | $98.11 | BUY | 510 | $50,036.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,152.20 | 4.3% | 7 |
| 2026-08-13 15:15:00 | $98.12 | BUY | 510 | $50,041.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,147.10 | 4.29% | 7 |
| 2026-08-13 15:14:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,131.80 | 4.26% | 7 |
| 2026-08-13 15:13:00 | $98.19 | BUY | 510 | $50,076.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,111.40 | 4.22% | 7 |
| 2026-08-13 15:12:00 | $98.19 | BUY | 510 | $50,074.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,113.95 | 4.22% | 7 |
| 2026-08-13 15:11:00 | $98.20 | BUY | 510 | $50,082.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,106.30 | 4.21% | 7 |
| 2026-08-13 15:10:00 | $98.22 | BUY | 510 | $50,089.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,098.65 | 4.19% | 7 |
| 2026-08-13 15:09:00 | $98.21 | BUY | 510 | $50,087.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,101.20 | 4.2% | 7 |
| 2026-08-13 15:08:00 | $98.12 | BUY | 510 | $50,038.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,149.65 | 4.3% | 7 |
| 2026-08-13 15:07:00 | $98.08 | BUY | 510 | $50,020.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,167.50 | 4.33% | 7 |
| 2026-08-13 15:06:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,172.60 | 4.34% | 7 |
| 2026-08-13 15:05:00 | $98.16 | BUY | 510 | $50,059.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,129.25 | 4.25% | 7 |
| 2026-08-13 15:04:00 | $98.17 | BUY | 510 | $50,066.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,121.60 | 4.24% | 7 |
| 2026-08-13 15:03:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,131.80 | 4.26% | 7 |
| 2026-08-13 15:02:00 | $98.18 | BUY | 510 | $50,069.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,119.05 | 4.23% | 7 |
| 2026-08-13 15:01:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,131.80 | 4.26% | 7 |
| 2026-08-13 15:00:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,126.70 | 4.25% | 7 |
| 2026-08-13 14:59:00 | $98.10 | BUY | 510 | $50,031.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,157.30 | 4.31% | 7 |
| 2026-08-13 14:58:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,142.00 | 4.28% | 7 |
| 2026-08-13 14:57:00 | $98.17 | BUY | 510 | $50,066.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,121.60 | 4.24% | 7 |
| 2026-08-13 14:56:00 | $98.12 | BUY | 510 | $50,041.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,147.10 | 4.29% | 7 |
| 2026-08-13 14:55:00 | $98.12 | BUY | 510 | $50,041.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,147.10 | 4.29% | 7 |
| 2026-08-13 14:54:00 | $98.11 | BUY | 510 | $50,036.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,152.20 | 4.3% | 7 |
| 2026-08-13 14:53:00 | $98.14 | BUY | 510 | $50,048.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,139.45 | 4.27% | 7 |
| 2026-08-13 14:52:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,131.80 | 4.26% | 7 |
| 2026-08-13 14:51:00 | $98.19 | BUY | 510 | $50,074.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,113.95 | 4.22% | 7 |
| 2026-08-13 14:50:00 | $98.22 | BUY | 510 | $50,092.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,096.10 | 4.18% | 7 |
| 2026-08-13 14:49:00 | $98.23 | BUY | 510 | $50,094.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,093.55 | 4.18% | 7 |
| 2026-08-13 14:48:00 | $98.25 | BUY | 510 | $50,104.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,083.35 | 4.16% | 7 |
| 2026-08-13 14:47:00 | $98.18 | BUY | 510 | $50,071.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,116.50 | 4.23% | 7 |
| 2026-08-13 14:46:00 | $98.21 | BUY | 510 | $50,087.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,101.20 | 4.2% | 7 |
| 2026-08-13 14:45:00 | $98.17 | BUY | 510 | $50,066.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,121.60 | 4.24% | 7 |
| 2026-08-13 14:44:00 | $98.17 | BUY | 510 | $50,064.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,124.15 | 4.24% | 7 |
| 2026-08-13 14:43:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,126.70 | 4.25% | 7 |
| 2026-08-13 14:42:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,126.70 | 4.25% | 7 |
| 2026-08-13 14:41:00 | $98.19 | BUY | 510 | $50,076.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,111.40 | 4.22% | 7 |
| 2026-08-13 14:40:00 | $98.24 | BUY | 510 | $50,102.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,085.90 | 4.16% | 7 |
| 2026-08-13 14:39:00 | $98.27 | BUY | 510 | $50,115.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,073.15 | 4.14% | 7 |
| 2026-08-13 14:38:00 | $98.29 | BUY | 510 | $50,125.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,062.95 | 4.12% | 7 |
| 2026-08-13 14:37:00 | $98.28 | BUY | 510 | $50,122.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-08-13 14:36:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,050.20 | 4.09% | 7 |
| 2026-08-13 14:35:00 | $98.33 | BUY | 510 | $50,148.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,040.00 | 4.07% | 7 |
| 2026-08-13 14:34:00 | $98.35 | BUY | 510 | $50,158.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,029.80 | 4.05% | 7 |
| 2026-08-13 14:33:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,034.90 | 4.06% | 7 |
| 2026-08-13 14:32:00 | $98.32 | BUY | 510 | $50,143.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,045.10 | 4.08% | 7 |
| 2026-08-13 14:31:00 | $98.38 | BUY | 510 | $50,173.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,014.50 | 4.02% | 7 |
| 2026-08-13 14:30:00 | $98.42 | BUY | 510 | $50,194.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,994.10 | 3.97% | 7 |
| 2026-08-13 14:29:00 | $98.41 | BUY | 510 | $50,189.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,999.20 | 3.98% | 7 |
| 2026-08-13 14:28:00 | $98.44 | BUY | 510 | $50,201.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,986.45 | 3.96% | 7 |
| 2026-08-13 14:27:00 | $98.41 | BUY | 510 | $50,186.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,001.75 | 3.99% | 7 |
| 2026-08-13 14:26:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,004.30 | 3.99% | 7 |
| 2026-08-13 14:25:00 | $98.41 | BUY | 510 | $50,189.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,999.20 | 3.98% | 7 |
| 2026-08-13 14:24:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,004.30 | 3.99% | 7 |
| 2026-08-13 14:23:00 | $98.41 | BUY | 510 | $50,186.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,001.75 | 3.99% | 7 |
| 2026-08-13 14:22:00 | $98.45 | BUY | 510 | $50,209.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,978.95 | 3.94% | 7 |
| 2026-08-13 14:21:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,004.30 | 3.99% | 7 |
| 2026-08-13 14:20:00 | $98.44 | BUY | 510 | $50,201.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,986.45 | 3.96% | 7 |
| 2026-08-13 14:19:00 | $98.43 | BUY | 510 | $50,196.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,991.55 | 3.97% | 7 |
| 2026-08-13 14:18:00 | $98.41 | BUY | 510 | $50,189.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,999.20 | 3.98% | 7 |
| 2026-08-13 14:17:00 | $98.41 | BUY | 510 | $50,189.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,999.20 | 3.98% | 7 |
| 2026-08-13 14:16:00 | $98.39 | BUY | 510 | $50,178.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,009.40 | 4% | 7 |
| 2026-08-13 14:15:00 | $98.44 | BUY | 510 | $50,204.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,983.90 | 3.95% | 7 |
| 2026-08-13 14:14:00 | $98.42 | BUY | 510 | $50,194.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,994.10 | 3.97% | 7 |
| 2026-08-13 14:13:00 | $98.44 | BUY | 510 | $50,201.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,986.45 | 3.96% | 7 |
| 2026-08-13 14:12:00 | $98.46 | BUY | 510 | $50,212.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,976.25 | 3.94% | 7 |
| 2026-08-13 14:11:00 | $98.46 | BUY | 510 | $50,212.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,976.25 | 3.94% | 7 |
| 2026-08-13 14:10:00 | $98.37 | BUY | 510 | $50,166.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,022.15 | 4.03% | 7 |
| 2026-08-13 14:09:00 | $98.36 | BUY | 510 | $50,163.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,024.70 | 4.04% | 7 |
| 2026-08-13 14:08:00 | $98.32 | BUY | 510 | $50,140.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,047.65 | 4.08% | 7 |
| 2026-08-13 14:07:00 | $98.32 | BUY | 510 | $50,143.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,045.10 | 4.08% | 7 |
| 2026-08-13 14:06:00 | $98.28 | BUY | 510 | $50,122.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-08-13 14:05:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,050.20 | 4.09% | 7 |
| 2026-08-13 14:04:00 | $98.31 | BUY | 510 | $50,135.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,052.75 | 4.09% | 7 |
| 2026-08-13 14:03:00 | $98.29 | BUY | 510 | $50,125.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,062.95 | 4.12% | 7 |
| 2026-08-13 14:02:00 | $98.29 | BUY | 510 | $50,127.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,060.40 | 4.11% | 7 |
| 2026-08-13 14:01:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,050.20 | 4.09% | 7 |
| 2026-08-13 14:00:00 | $98.29 | BUY | 510 | $50,127.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,060.40 | 4.11% | 7 |
| 2026-08-13 13:59:00 | $98.33 | BUY | 510 | $50,148.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,040.26 | 4.07% | 7 |
| 2026-08-13 13:58:00 | $98.36 | BUY | 510 | $50,163.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,024.70 | 4.04% | 7 |
| 2026-08-13 13:57:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,034.90 | 4.06% | 7 |
| 2026-08-13 13:56:00 | $98.36 | BUY | 510 | $50,161.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,027.25 | 4.04% | 7 |
| 2026-08-13 13:55:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,004.30 | 3.99% | 7 |
| 2026-08-13 13:54:00 | $98.41 | BUY | 510 | $50,189.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,999.20 | 3.98% | 7 |
| 2026-08-13 13:53:00 | $98.39 | BUY | 510 | $50,178.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,009.40 | 4% | 7 |
| 2026-08-13 13:52:00 | $98.44 | BUY | 510 | $50,204.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,983.90 | 3.95% | 7 |
| 2026-08-13 13:51:00 | $98.41 | BUY | 510 | $50,189.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,999.20 | 3.98% | 7 |
| 2026-08-13 13:50:00 | $98.50 | BUY | 510 | $50,232.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,955.85 | 3.89% | 7 |
| 2026-08-13 13:49:00 | $98.50 | BUY | 510 | $50,232.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,955.85 | 3.89% | 7 |
| 2026-08-13 13:48:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,953.30 | 3.89% | 7 |
| 2026-08-13 13:47:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,948.20 | 3.88% | 7 |
| 2026-08-13 12:52:00 | $98.64 | BUY | 510 | $50,303.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,884.45 | 3.75% | 7 |
| 2026-08-13 12:51:00 | $98.64 | BUY | 510 | $50,306.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,881.90 | 3.74% | 7 |
| 2026-08-13 12:47:00 | $98.61 | BUY | 510 | $50,291.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,896.69 | 3.77% | 7 |
| 2026-08-13 12:46:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,897.20 | 3.77% | 7 |
| 2026-08-13 12:45:00 | $98.64 | BUY | 510 | $50,306.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,881.90 | 3.74% | 7 |
| 2026-08-13 12:44:00 | $98.61 | BUY | 510 | $50,291.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,897.20 | 3.77% | 7 |
| 2026-08-13 12:43:00 | $98.59 | BUY | 510 | $50,280.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,907.40 | 3.79% | 7 |
| 2026-08-13 12:42:00 | $98.58 | BUY | 510 | $50,275.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,912.50 | 3.8% | 7 |
| 2026-08-13 12:41:00 | $98.55 | BUY | 510 | $50,260.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,927.80 | 3.84% | 7 |
| 2026-08-13 12:40:00 | $98.56 | BUY | 510 | $50,263.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,925.25 | 3.83% | 7 |
| 2026-08-13 12:39:00 | $98.59 | BUY | 510 | $50,280.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,907.40 | 3.79% | 7 |
| 2026-08-13 12:38:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,892.10 | 3.76% | 7 |
| 2026-08-13 12:37:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,917.60 | 3.81% | 7 |
| 2026-08-13 12:36:00 | $98.62 | BUY | 510 | $50,293.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,894.65 | 3.77% | 7 |
| 2026-08-13 12:35:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,892.10 | 3.76% | 7 |
| 2026-08-13 12:34:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,892.10 | 3.76% | 7 |
| 2026-08-13 12:33:00 | $98.56 | BUY | 510 | $50,263.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,925.25 | 3.83% | 7 |
| 2026-08-13 12:32:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,948.20 | 3.88% | 7 |
| 2026-08-13 12:31:00 | $98.48 | BUY | 510 | $50,222.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,966.05 | 3.91% | 7 |
| 2026-08-13 12:30:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,948.20 | 3.88% | 7 |
| 2026-08-13 12:29:00 | $98.49 | BUY | 510 | $50,229.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-13 12:28:00 | $98.47 | BUY | 510 | $50,217.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,971.15 | 3.93% | 7 |
| 2026-08-13 12:27:00 | $98.41 | BUY | 510 | $50,186.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,001.75 | 3.99% | 7 |
| 2026-08-13 12:26:00 | $98.41 | BUY | 510 | $50,189.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,999.20 | 3.98% | 7 |
| 2026-08-13 12:25:00 | $98.48 | BUY | 510 | $50,222.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,966.05 | 3.91% | 7 |
| 2026-08-13 12:24:00 | $98.46 | BUY | 510 | $50,212.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,976.25 | 3.94% | 7 |
| 2026-08-13 12:23:00 | $98.38 | BUY | 510 | $50,171.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,017.05 | 4.02% | 7 |
| 2026-08-13 12:22:00 | $98.37 | BUY | 510 | $50,168.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,019.60 | 4.03% | 7 |
| 2026-08-13 12:21:00 | $98.40 | BUY | 510 | $50,181.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,006.85 | 4% | 7 |
| 2026-08-13 12:20:00 | $98.42 | BUY | 510 | $50,194.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,994.10 | 3.97% | 7 |
| 2026-08-13 12:19:00 | $98.38 | BUY | 510 | $50,173.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,014.50 | 4.02% | 7 |
| 2026-08-13 12:18:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,034.90 | 4.06% | 7 |
| 2026-08-13 12:17:00 | $98.36 | BUY | 510 | $50,163.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,024.70 | 4.04% | 7 |
| 2026-08-13 12:16:00 | $98.39 | BUY | 510 | $50,178.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,009.40 | 4% | 7 |
| 2026-08-13 12:15:00 | $98.38 | BUY | 510 | $50,173.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,014.50 | 4.02% | 7 |
| 2026-08-13 12:14:00 | $98.32 | BUY | 510 | $50,143.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,045.10 | 4.08% | 7 |
| 2026-08-13 12:13:00 | $98.38 | BUY | 510 | $50,173.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,014.50 | 4.02% | 7 |
| 2026-08-13 12:12:00 | $98.38 | BUY | 510 | $50,173.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,014.50 | 4.02% | 7 |
| 2026-08-13 12:11:00 | $98.41 | BUY | 510 | $50,186.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,001.75 | 3.99% | 7 |
| 2026-08-13 12:10:00 | $98.39 | BUY | 510 | $50,178.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,009.40 | 4% | 7 |
| 2026-08-13 12:09:00 | $98.42 | BUY | 510 | $50,191.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,996.65 | 3.98% | 7 |
| 2026-08-13 12:08:00 | $98.44 | BUY | 510 | $50,201.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,986.45 | 3.96% | 7 |
| 2026-08-13 12:07:00 | $98.46 | BUY | 510 | $50,214.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,973.70 | 3.93% | 7 |
| 2026-08-13 12:06:00 | $98.43 | BUY | 510 | $50,199.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,989.00 | 3.96% | 7 |
| 2026-08-13 12:05:00 | $98.44 | BUY | 510 | $50,204.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,983.90 | 3.95% | 7 |
| 2026-08-13 12:04:00 | $98.42 | BUY | 510 | $50,194.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,994.10 | 3.97% | 7 |
| 2026-08-13 12:03:00 | $98.41 | BUY | 510 | $50,187.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,000.42 | 3.99% | 7 |
| 2026-08-13 12:02:00 | $98.43 | BUY | 510 | $50,196.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,991.55 | 3.97% | 7 |
| 2026-08-13 12:01:00 | $98.45 | BUY | 510 | $50,209.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,978.80 | 3.94% | 7 |
| 2026-08-13 12:00:00 | $98.50 | BUY | 510 | $50,235.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,953.30 | 3.89% | 7 |
| 2026-08-13 11:59:00 | $98.39 | BUY | 510 | $50,178.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $2,009.40 | 4% | 7 |
| 2026-08-13 11:58:00 | $98.41 | BUY | 510 | $50,189.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,999.20 | 3.98% | 7 |
| 2026-08-13 11:57:00 | $98.44 | BUY | 510 | $50,204.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,983.90 | 3.95% | 7 |
| 2026-08-13 11:56:00 | $98.48 | BUY | 510 | $50,224.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,963.50 | 3.91% | 7 |
| 2026-08-13 11:55:00 | $98.50 | BUY | 510 | $50,232.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,955.85 | 3.89% | 7 |
| 2026-08-13 11:54:00 | $98.50 | BUY | 510 | $50,232.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,955.85 | 3.89% | 7 |
| 2026-08-13 11:53:00 | $98.51 | BUY | 510 | $50,237.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,950.75 | 3.88% | 7 |
| 2026-08-13 11:52:00 | $98.49 | BUY | 510 | $50,229.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,958.40 | 3.9% | 7 |
| 2026-08-13 11:51:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,917.60 | 3.81% | 7 |
| 2026-08-13 11:50:00 | $98.58 | BUY | 510 | $50,275.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,912.50 | 3.8% | 7 |
| 2026-08-13 11:49:00 | $98.57 | BUY | 510 | $50,270.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,917.60 | 3.81% | 7 |
| 2026-08-13 11:48:00 | $98.53 | BUY | 510 | $50,250.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,938.00 | 3.86% | 7 |
| 2026-08-13 11:47:00 | $98.64 | BUY | 510 | $50,303.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,884.45 | 3.75% | 7 |
| 2026-08-13 11:46:00 | $98.59 | BUY | 510 | $50,280.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,907.40 | 3.79% | 7 |
| 2026-08-13 11:45:00 | $98.65 | BUY | 510 | $50,308.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,879.35 | 3.74% | 7 |
| 2026-08-13 11:44:00 | $98.62 | BUY | 510 | $50,296.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,892.10 | 3.76% | 7 |
| 2026-08-13 11:43:00 | $98.68 | BUY | 510 | $50,326.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,861.50 | 3.7% | 7 |
| 2026-08-13 11:42:00 | $98.75 | BUY | 510 | $50,359.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,828.35 | 3.63% | 7 |
| 2026-08-13 11:41:00 | $98.74 | BUY | 510 | $50,357.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,830.90 | 3.64% | 7 |
| 2026-08-13 11:40:00 | $98.79 | BUY | 510 | $50,382.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,805.40 | 3.58% | 7 |
| 2026-08-13 11:39:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,774.80 | 3.52% | 7 |
| 2026-08-13 11:38:00 | $98.80 | BUY | 510 | $50,388.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,800.30 | 3.57% | 7 |
| 2026-08-13 11:37:00 | $98.79 | BUY | 510 | $50,382.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,805.40 | 3.58% | 7 |
| 2026-08-13 11:36:00 | $98.83 | BUY | 510 | $50,403.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,785.00 | 3.54% | 7 |
| 2026-08-13 11:35:00 | $98.79 | BUY | 510 | $50,382.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,805.40 | 3.58% | 7 |
| 2026-08-13 11:34:00 | $98.72 | BUY | 510 | $50,347.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,841.10 | 3.66% | 7 |
| 2026-08-13 11:33:00 | $98.77 | BUY | 510 | $50,372.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,815.60 | 3.6% | 7 |
| 2026-08-13 11:32:00 | $98.76 | BUY | 510 | $50,367.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,820.70 | 3.61% | 7 |
| 2026-08-13 11:31:00 | $98.83 | BUY | 510 | $50,403.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,785.00 | 3.54% | 7 |
| 2026-08-13 11:30:00 | $98.77 | BUY | 510 | $50,372.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,815.60 | 3.6% | 7 |
| 2026-08-13 11:29:00 | $98.76 | BUY | 510 | $50,367.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,820.70 | 3.61% | 7 |
| 2026-08-13 11:28:00 | $98.81 | BUY | 510 | $50,393.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,795.20 | 3.56% | 7 |
| 2026-08-13 11:27:00 | $98.89 | BUY | 510 | $50,433.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,754.40 | 3.48% | 7 |
| 2026-08-13 11:26:00 | $98.87 | BUY | 510 | $50,423.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,764.60 | 3.5% | 7 |
| 2026-08-13 11:25:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,749.30 | 3.47% | 7 |
| 2026-08-13 11:24:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,749.30 | 3.47% | 7 |
| 2026-08-13 11:23:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,774.80 | 3.52% | 7 |
| 2026-08-13 11:22:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,774.80 | 3.52% | 7 |
| 2026-08-13 11:21:00 | $98.75 | BUY | 510 | $50,362.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,825.80 | 3.63% | 7 |
| 2026-08-13 11:20:00 | $98.76 | BUY | 510 | $50,367.60 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,820.70 | 3.61% | 7 |
| 2026-08-13 11:19:00 | $98.74 | BUY | 510 | $50,357.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,830.90 | 3.64% | 7 |
| 2026-08-13 11:18:00 | $98.82 | BUY | 510 | $50,398.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,790.10 | 3.55% | 7 |
| 2026-08-13 11:17:00 | $98.83 | BUY | 510 | $50,403.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,785.00 | 3.54% | 7 |
| 2026-08-13 11:16:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,749.30 | 3.47% | 7 |
| 2026-08-13 11:15:00 | $98.81 | BUY | 510 | $50,393.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,795.20 | 3.56% | 7 |
| 2026-08-13 11:14:00 | $98.83 | BUY | 510 | $50,403.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,785.00 | 3.54% | 7 |
| 2026-08-13 11:13:00 | $98.84 | BUY | 510 | $50,408.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,779.90 | 3.53% | 7 |
| 2026-08-13 11:12:00 | $98.89 | BUY | 510 | $50,433.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,754.40 | 3.48% | 7 |
| 2026-08-13 11:11:00 | $98.95 | BUY | 510 | $50,464.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,723.80 | 3.42% | 7 |
| 2026-08-13 11:10:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,698.30 | 3.36% | 7 |
| 2026-08-13 11:09:00 | $99.02 | BUY | 510 | $50,500.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,688.10 | 3.34% | 7 |
| 2026-08-13 11:08:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,657.50 | 3.28% | 7 |
| 2026-08-13 11:07:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,632.00 | 3.23% | 7 |
| 2026-08-13 11:06:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,626.90 | 3.22% | 7 |
| 2026-08-13 11:05:00 | $99.21 | BUY | 510 | $50,597.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,591.20 | 3.14% | 7 |
| 2026-08-13 11:04:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,601.40 | 3.17% | 7 |
| 2026-08-13 11:03:00 | $99.21 | BUY | 510 | $50,597.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,591.20 | 3.14% | 7 |
| 2026-08-13 10:42:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,570.80 | 3.1% | 7 |
| 2026-08-13 10:38:00 | $99.21 | BUY | 510 | $50,597.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,591.20 | 3.14% | 7 |
| 2026-08-13 10:37:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,586.10 | 3.13% | 7 |
| 2026-08-13 10:35:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,570.80 | 3.1% | 7 |
| 2026-08-13 10:34:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,586.10 | 3.13% | 7 |
| 2026-08-13 10:33:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,621.80 | 3.21% | 7 |
| 2026-08-13 10:32:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,652.40 | 3.27% | 7 |
| 2026-08-13 10:31:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,626.90 | 3.22% | 7 |
| 2026-08-13 10:30:00 | $98.98 | BUY | 510 | $50,479.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,708.50 | 3.38% | 7 |
| 2026-08-13 10:29:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,575.90 | 3.11% | 7 |
| 2026-08-13 10:28:00 | $99.29 | BUY | 510 | $50,637.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-08-13 10:27:00 | $99.29 | BUY | 510 | $50,637.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-08-13 10:26:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,545.30 | 3.05% | 7 |
| 2026-08-13 10:25:00 | $99.33 | BUY | 510 | $50,658.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,530.00 | 3.02% | 7 |
| 2026-08-13 10:24:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,535.10 | 3.03% | 7 |
| 2026-08-13 10:23:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,581.00 | 3.12% | 7 |
| 2026-08-13 10:22:00 | $99.17 | BUY | 510 | $50,576.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,611.60 | 3.19% | 7 |
| 2026-08-13 10:21:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,586.10 | 3.13% | 7 |
| 2026-08-13 10:20:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,606.50 | 3.18% | 7 |
| 2026-08-13 10:19:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,601.40 | 3.17% | 7 |
| 2026-08-13 10:18:00 | $99.31 | BUY | 510 | $50,648.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,540.20 | 3.04% | 7 |
| 2026-08-13 10:17:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,499.40 | 2.96% | 7 |
| 2026-08-13 10:16:00 | $99.29 | BUY | 510 | $50,637.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,550.40 | 3.06% | 7 |
| 2026-08-13 10:15:00 | $99.33 | BUY | 510 | $50,658.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,530.00 | 3.02% | 7 |
| 2026-08-13 10:14:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,581.00 | 3.12% | 7 |
| 2026-08-13 10:13:00 | $99.28 | BUY | 510 | $50,632.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,555.50 | 3.07% | 7 |
| 2026-08-13 10:12:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,581.00 | 3.12% | 7 |
| 2026-08-13 10:11:00 | $99.20 | BUY | 510 | $50,592.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,596.30 | 3.16% | 7 |
| 2026-08-13 10:10:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,581.00 | 3.12% | 7 |
| 2026-08-13 10:09:00 | $99.17 | BUY | 510 | $50,576.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,611.60 | 3.19% | 7 |
| 2026-08-13 10:08:00 | $99.20 | BUY | 510 | $50,592.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,596.30 | 3.16% | 7 |
| 2026-08-13 10:07:00 | $99.31 | BUY | 510 | $50,648.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,540.20 | 3.04% | 7 |
| 2026-08-13 10:06:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,489.20 | 2.94% | 7 |
| 2026-08-13 10:05:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,499.40 | 2.96% | 7 |
| 2026-08-13 10:04:00 | $99.34 | BUY | 510 | $50,663.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,524.90 | 3.01% | 7 |
| 2026-08-13 10:03:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,535.10 | 3.03% | 7 |
| 2026-08-13 10:01:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,535.10 | 3.03% | 7 |
| 2026-08-13 10:00:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,519.80 | 3% | 7 |
| 2026-08-13 09:59:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,570.80 | 3.1% | 7 |
| 2026-08-13 09:58:00 | $99.31 | BUY | 510 | $50,648.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,540.20 | 3.04% | 7 |
| 2026-08-13 09:57:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,499.40 | 2.96% | 7 |
| 2026-08-13 09:56:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,494.30 | 2.95% | 7 |
| 2026-08-13 09:55:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,519.80 | 3% | 7 |
| 2026-08-13 09:53:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,499.40 | 2.96% | 7 |
| 2026-08-13 09:52:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,504.50 | 2.97% | 7 |
| 2026-08-13 09:51:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,535.10 | 3.03% | 7 |
| 2026-08-13 09:49:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,489.20 | 2.94% | 7 |
| 2026-08-13 09:46:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,535.10 | 3.03% | 7 |
| 2026-08-13 09:45:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,494.30 | 2.95% | 7 |
| 2026-08-13 09:43:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,489.20 | 2.94% | 7 |
| 2026-08-13 09:41:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,519.80 | 3% | 7 |
| 2026-08-13 09:40:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,499.40 | 2.96% | 7 |
| 2026-08-13 09:39:00 | $99.37 | BUY | 510 | $50,678.70 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,509.60 | 2.98% | 7 |
| 2026-08-13 09:38:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,535.10 | 3.03% | 7 |
| 2026-08-13 09:37:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,535.10 | 3.03% | 7 |
| 2026-08-13 09:36:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,545.30 | 3.05% | 7 |
| 2026-08-13 09:35:00 | $99.31 | BUY | 510 | $50,648.10 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,540.20 | 3.04% | 7 |
| 2026-08-13 09:34:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,586.10 | 3.13% | 7 |
| 2026-08-13 09:33:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,519.80 | 3% | 7 |
| 2026-08-13 09:32:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,417.80 | 2.79% | 7 |
| 2026-08-13 09:31:00 | $99.44 | BUY | 510 | $50,714.40 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,473.90 | 2.91% | 7 |
| 2026-08-13 09:30:00 | $99.49 | BUY | 510 | $50,739.90 | 2026-08-20 11:02:00 | $102.33 | Sold | $1,448.40 | 2.85% | 7 |
| 2026-08-12 09:53:00 | $102.63 | SELL | 490 | $50,288.70 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $102.62 | SELL | 490 | $50,283.80 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $102.63 | SELL | 490 | $50,288.70 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $102.50 | SELL | 490 | $50,225.00 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $102.44 | SELL | 490 | $50,195.60 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $102.39 | SELL | 490 | $50,171.10 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $102.41 | SELL | 490 | $50,180.90 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $102.33 | SELL | 490 | $50,141.70 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $102.37 | SELL | 490 | $50,161.30 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $102.32 | SELL | 490 | $50,136.80 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $102.40 | SELL | 490 | $50,176.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $102.50 | SELL | 490 | $50,225.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $102.34 | SELL | 490 | $50,146.60 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $102.30 | SELL | 490 | $50,127.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $102.45 | SELL | 490 | $50,200.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $102.28 | SELL | 490 | $50,117.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $101.99 | SELL | 500 | $50,992.50 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $101.99 | SELL | 500 | $50,995.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $101.94 | SELL | 500 | $50,970.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $101.95 | SELL | 500 | $50,973.30 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $101.95 | SELL | 500 | $50,972.50 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $101.97 | SELL | 500 | $50,982.50 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $101.94 | SELL | 500 | $50,970.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $101.90 | SELL | 500 | $50,947.50 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $101.88 | SELL | 500 | $50,937.50 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $101.87 | SELL | 500 | $50,932.50 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $101.95 | SELL | 500 | $50,972.50 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $101.91 | SELL | 500 | $50,952.50 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $101.94 | SELL | 500 | $50,969.50 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $101.91 | SELL | 500 | $50,956.10 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $101.94 | SELL | 500 | $50,970.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $101.84 | SELL | 500 | $50,917.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $101.83 | SELL | 500 | $50,912.50 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $101.82 | SELL | 500 | $50,907.50 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $101.77 | SELL | 500 | $50,882.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $101.76 | SELL | 500 | $50,877.50 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $101.67 | SELL | 500 | $50,832.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $101.69 | SELL | 500 | $50,844.40 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $101.69 | SELL | 500 | $50,842.50 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $101.74 | SELL | 500 | $50,867.50 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $101.69 | SELL | 500 | $50,842.50 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $101.67 | SELL | 500 | $50,834.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $101.67 | SELL | 500 | $50,832.50 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $101.69 | SELL | 500 | $50,842.50 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $101.75 | SELL | 500 | $50,872.50 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $101.77 | SELL | 500 | $50,882.50 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $101.77 | SELL | 500 | $50,882.50 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $101.74 | SELL | 500 | $50,867.50 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $101.72 | SELL | 500 | $50,857.50 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $101.71 | SELL | 500 | $50,852.50 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $101.72 | SELL | 500 | $50,857.50 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $101.72 | SELL | 500 | $50,857.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $101.73 | SELL | 500 | $50,862.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $101.79 | SELL | 500 | $50,892.50 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $101.78 | SELL | 500 | $50,887.50 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $101.83 | SELL | 500 | $50,912.50 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $101.83 | SELL | 500 | $50,912.50 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $101.82 | SELL | 500 | $50,907.50 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $101.84 | SELL | 500 | $50,917.50 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $101.82 | SELL | 500 | $50,907.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $101.87 | SELL | 500 | $50,932.50 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $101.87 | SELL | 500 | $50,932.50 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $101.88 | SELL | 500 | $50,940.00 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $101.83 | SELL | 500 | $50,912.50 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $101.70 | SELL | 500 | $50,847.50 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $101.72 | SELL | 500 | $50,857.50 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $101.66 | SELL | 500 | $50,827.50 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $101.68 | SELL | 500 | $50,837.50 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $101.66 | SELL | 500 | $50,827.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $101.68 | SELL | 500 | $50,837.50 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $101.68 | SELL | 500 | $50,837.50 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $101.80 | SELL | 500 | $50,897.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $101.72 | SELL | 500 | $50,857.50 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $101.69 | SELL | 500 | $50,842.50 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $101.58 | SELL | 500 | $50,787.50 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $101.55 | SELL | 500 | $50,772.50 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $101.58 | SELL | 500 | $50,787.50 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $101.56 | SELL | 500 | $50,777.50 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $101.55 | SELL | 500 | $50,772.50 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - |